10/05/2018 18:14:00,8.023
10/05/2018 18:15:00,8.0196
10/05/2018 18:16:00,8.0199
10/05/2018 18:17:00,8.0199
10/05/2018 18:18:00,8.0196
10/05/2018 18:19:00,8.0199
10/05/2018 18:20:00,8.0196
10/05/2018 18:21:00,8.0196
10/05/2018 18:22:00,8.0196
10/05/2018 18:23:00,8.0196
10/05/2018 18:24:00,8.0196
10/05/2018 18:25:00,8.0196
10/05/2018 18:26:00,8.0199
10/05/2018 18:27:00,8.0196
10/05/2018 18:28:00,8.0196
10/05/2018 18:29:00,8.0196
10/05/2018 18:30:00,8.0196
10/05/2018 18:31:00,8.0196
10/05/2018 18:32:00,8.0196
10/05/2018 18:33:00,8.0196
10/05/2018 18:34:00,8.0196
10/05/2018 18:35:00,8.0196
10/05/2018 18:36:00,8.0196
10/05/2018 18:37:00,8.0196
10/05/2018 18:38:00,8.0196
10/05/2018 18:39:00,8.0196
10/05/2018 18:40:00,8.0199
10/05/2018 18:41:00,8.0196
10/05/2018 18:42:00,8.0196
10/05/2018 18:43:00,8.0199
10/05/2018 18:44:00,8.0196
10/05/2018 18:45:00,8.0196
10/05/2018 18:46:00,8.0196
10/05/2018 18:47:00,8.0196
10/05/2018 18:48:00,8.0196
10/05/2018 18:49:00,8.0196
10/05/2018 18:50:00,8.0196
10/05/2018 18:51:00,8.0196
10/05/2018 18:52:00,8.0196
10/05/2018 18:53:00,8.0196
10/05/2018 18:54:00,8.0196
10/05/2018 18:55:00,8.0196
10/05/2018 18:56:00,8.0196
10/05/2018 18:57:00,8.0196
10/05/2018 18:58:00,8.0196
10/05/2018 18:59:00,8.0196
10/05/2018 19:00:00,8.0196
10/05/2018 19:01:00,8.0196
10/05/2018 19:02:00,8.0196
10/05/2018 19:03:00,8.0196
10/05/2018 19:04:00,8.0196
10/05/2018 19:05:00,8.0196
10/05/2018 19:06:00,8.0196
10/05/2018 19:07:00,8.0196
10/05/2018 19:08:00,8.0196
10/05/2018 19:09:00,8.0196
10/05/2018 19:10:00,8.0196
10/05/2018 19:11:00,8.0196
10/05/2018 19:12:00,8.0196
10/05/2018 19:13:00,8.0196
10/05/2018 19:14:00,8.0196
10/05/2018 19:15:00,8.0196
10/05/2018 19:16:00,8.0196
10/05/2018 19:17:00,8.0196
10/05/2018 19:18:00,8.0196
10/05/2018 19:19:00,8.0196
10/05/2018 19:20:00,8.0196
10/05/2018 19:21:00,8.0196
10/05/2018 19:22:00,8.0196
10/05/2018 19:23:00,8.0196
10/05/2018 19:24:00,8.0196
10/05/2018 19:25:00,8.0196
10/05/2018 19:26:00,8.0196
10/05/2018 19:27:00,8.0196
10/05/2018 19:28:00,8.0196
10/05/2018 19:29:00,8.0196
10/05/2018 19:30:00,8.0196
10/05/2018 19:31:00,8.0196
10/05/2018 19:32:00,8.0196
10/05/2018 19:33:00,8.0196
10/05/2018 19:34:00,8.0196
10/05/2018 19:35:00,8.0196
10/05/2018 19:36:00,8.0196
10/05/2018 19:37:00,8.0196
10/05/2018 19:38:00,8.0196
10/05/2018 19:39:00,8.0196
10/05/2018 19:40:00,8.0196
10/05/2018 19:41:00,8.0196
10/05/2018 19:42:00,8.0196
10/05/2018 19:43:00,8.0196
10/05/2018 19:44:00,8.0196
10/05/2018 19:45:00,8.0196
10/05/2018 19:46:00,8.0196
10/05/2018 19:47:00,8.0196
10/05/2018 19:48:00,8.0196
10/05/2018 19:49:00,8.0196
10/05/2018 19:50:00,8.0196
10/05/2018 19:51:00,8.0196
10/05/2018 19:52:00,8.0196
10/05/2018 19:53:00,8.0196
10/05/2018 19:54:00,8.0196
10/05/2018 19:55:00,8.0196
10/05/2018 19:56:00,8.0196
10/05/2018 19:57:00,8.0196
10/05/2018 19:58:00,8.0196
10/05/2018 19:59:00,8.0196
10/05/2018 20:00:00,8.0196
10/05/2018 20:01:00,8.0196
10/05/2018 20:02:00,8.0196
10/05/2018 20:03:00,8.0192
10/05/2018 20:04:00,8.0196
10/05/2018 20:05:00,8.0196
10/05/2018 20:06:00,8.0196
10/05/2018 20:07:00,8.0192
10/05/2018 20:08:00,8.0196
10/05/2018 20:09:00,8.0196
10/05/2018 20:10:00,8.0196
10/05/2018 20:11:00,8.0196
10/05/2018 20:12:00,8.0196
10/05/2018 20:13:00,8.0196
10/05/2018 20:14:00,8.0196
10/05/2018 20:15:00,8.0196
10/05/2018 20:16:00,8.0196
10/05/2018 20:17:00,8.0196
10/05/2018 20:18:00,8.0196
10/05/2018 20:19:00,8.0196
10/05/2018 20:20:00,8.0196
10/05/2018 20:21:00,8.0196
10/05/2018 20:22:00,8.0196
10/05/2018 20:23:00,8.0196
10/05/2018 20:24:00,8.0196
10/05/2018 20:25:00,8.0196
10/05/2018 20:26:00,8.0196
10/05/2018 20:27:00,8.0196
10/05/2018 20:28:00,8.0196
10/05/2018 20:29:00,8.0196
10/05/2018 20:30:00,8.0196
10/05/2018 20:31:00,8.0196
10/05/2018 20:32:00,8.0196
10/05/2018 20:33:00,8.0196
10/05/2018 20:34:00,8.0196
10/05/2018 20:35:00,8.0196
10/05/2018 20:36:00,8.0196
10/05/2018 20:37:00,8.0196
10/05/2018 20:38:00,8.0196
10/05/2018 20:39:00,8.0196
10/05/2018 20:40:00,8.0196
10/05/2018 20:41:00,8.0196
10/05/2018 20:42:00,8.0192
10/05/2018 20:43:00,8.0196
10/05/2018 20:44:00,8.0196
10/05/2018 20:45:00,8.0196
10/05/2018 20:46:00,8.0196
10/05/2018 20:47:00,8.0196
10/05/2018 20:48:00,8.0196
10/05/2018 20:49:00,8.0196
10/05/2018 20:50:00,8.0196
10/05/2018 20:51:00,8.0196
10/05/2018 20:52:00,8.0192
10/05/2018 20:53:00,8.0196
10/05/2018 20:54:00,8.0192
10/05/2018 20:55:00,8.0196
10/05/2018 20:56:00,8.0196
10/05/2018 20:57:00,8.0196
10/05/2018 20:58:00,8.0196
10/05/2018 20:59:00,8.0196
10/05/2018 21:00:00,8.0196
10/05/2018 21:01:00,8.0196
10/05/2018 21:02:00,8.0196
10/05/2018 21:03:00,8.0196
10/05/2018 21:04:00,8.0196
10/05/2018 21:05:00,8.0196
10/05/2018 21:06:00,8.0196
10/05/2018 21:07:00,8.0196
10/05/2018 21:08:00,8.0196
10/05/2018 21:09:00,8.0196
10/05/2018 21:10:00,8.0196
10/05/2018 21:11:00,8.0196
10/05/2018 21:12:00,8.0196
10/05/2018 21:13:00,8.0196
10/05/2018 21:14:00,8.0196
10/05/2018 21:15:00,8.0196
10/05/2018 21:16:00,8.0196
10/05/2018 21:17:00,8.0196
10/05/2018 21:18:00,8.0196
10/05/2018 21:19:00,8.0196
10/05/2018 21:20:00,8.0196
10/05/2018 21:21:00,8.0196
10/05/2018 21:22:00,8.0196
10/05/2018 21:23:00,8.0196
10/05/2018 21:24:00,8.0196
10/05/2018 21:25:00,8.0196
10/05/2018 21:26:00,8.0196
10/05/2018 21:27:00,8.0196
10/05/2018 21:28:00,8.0196
10/05/2018 21:29:00,8.0196
10/05/2018 21:30:00,8.0196
10/05/2018 21:31:00,8.0196
10/05/2018 21:32:00,8.0196
10/05/2018 21:33:00,8.0196
10/05/2018 21:34:00,8.0196
10/05/2018 21:35:00,8.0196
10/05/2018 21:36:00,8.0196
10/05/2018 21:37:00,8.0196
10/05/2018 21:38:00,8.0196
10/05/2018 21:39:00,8.0196
10/05/2018 21:40:00,8.0196
10/05/2018 21:41:00,8.0196
10/05/2018 21:42:00,8.0196
10/05/2018 21:43:00,8.0196
10/05/2018 21:44:00,8.0192
10/05/2018 21:45:00,8.0196
10/05/2018 21:46:00,8.0196
10/05/2018 21:47:00,8.0196
10/05/2018 21:48:00,8.0196
10/05/2018 21:49:00,8.0196
10/05/2018 21:50:00,8.0196
10/05/2018 21:51:00,8.0196
10/05/2018 21:52:00,8.0196
10/05/2018 21:53:00,8.0192
10/05/2018 21:54:00,8.0196
10/05/2018 21:55:00,8.0196
10/05/2018 21:56:00,8.0196
10/05/2018 21:57:00,8.0196
10/05/2018 21:58:00,8.0196
10/05/2018 21:59:00,8.0196
10/05/2018 22:00:00,8.0196
10/05/2018 22:01:00,8.0192
10/05/2018 22:02:00,8.0196
10/05/2018 22:03:00,8.0196
10/05/2018 22:04:00,8.0196
10/05/2018 22:05:00,8.0196
10/05/2018 22:06:00,8.0196
10/05/2018 22:07:00,8.0196
10/05/2018 22:08:00,8.0196
10/05/2018 22:09:00,8.0196
10/05/2018 22:10:00,8.0196
10/05/2018 22:11:00,8.0196
10/05/2018 22:12:00,8.0192
10/05/2018 22:13:00,8.0196
10/05/2018 22:14:00,8.0196
10/05/2018 22:15:00,8.0196
10/05/2018 22:16:00,8.0196
10/05/2018 22:17:00,8.0196
10/05/2018 22:18:00,8.0196
10/05/2018 22:19:00,8.0196
10/05/2018 22:20:00,8.0196
10/05/2018 22:21:00,8.0196
10/05/2018 22:22:00,8.0196
10/05/2018 22:23:00,8.0196
10/05/2018 22:24:00,8.0196
10/05/2018 22:25:00,8.0196
10/05/2018 22:26:00,8.0196
10/05/2018 22:27:00,8.0196
10/05/2018 22:28:00,8.0196
10/05/2018 22:29:00,8.0196
10/05/2018 22:30:00,8.0196
10/05/2018 22:31:00,8.0196
10/05/2018 22:32:00,8.0196
10/05/2018 22:33:00,8.0196
10/05/2018 22:34:00,8.0196
10/05/2018 22:35:00,8.0196
10/05/2018 22:36:00,8.0196
10/05/2018 22:37:00,8.0196
10/05/2018 22:38:00,8.0196
10/05/2018 22:39:00,8.0196
10/05/2018 22:40:00,8.0196
10/05/2018 22:41:00,8.0196
10/05/2018 22:42:00,8.0196
10/05/2018 22:43:00,8.0196
10/05/2018 22:44:00,8.0196
10/05/2018 22:45:00,8.0196
10/05/2018 22:46:00,8.0196
10/05/2018 22:47:00,8.0196
10/05/2018 22:48:00,8.0196
10/05/2018 22:49:00,8.0196
10/05/2018 22:50:00,8.0199
10/05/2018 22:51:00,8.0196
10/05/2018 22:52:00,8.0196
10/05/2018 22:53:00,8.0196
10/05/2018 22:54:00,8.0196
10/05/2018 22:55:00,8.0196
10/05/2018 22:56:00,8.0196
10/05/2018 22:57:00,8.0196
10/05/2018 22:58:00,8.0196
10/05/2018 22:59:00,8.0196
10/05/2018 23:00:00,8.0196
10/05/2018 23:01:00,8.0196
10/05/2018 23:02:00,8.0196
10/05/2018 23:03:00,8.0199
10/05/2018 23:04:00,8.0196
10/05/2018 23:05:00,8.0196
10/05/2018 23:06:00,8.0196
10/05/2018 23:07:00,8.0196
10/05/2018 23:08:00,8.0196
10/05/2018 23:09:00,8.0196
10/05/2018 23:10:00,8.0196
10/05/2018 23:11:00,8.0196
10/05/2018 23:12:00,8.0196
10/05/2018 23:13:00,8.0196
10/05/2018 23:14:00,8.0196
10/05/2018 23:15:00,8.0196
10/05/2018 23:16:00,8.0196
10/05/2018 23:17:00,8.0196
10/05/2018 23:18:00,8.0196
10/05/2018 23:19:00,8.0196
10/05/2018 23:20:00,8.0196
10/05/2018 23:21:00,8.0196
10/05/2018 23:22:00,8.0196
10/05/2018 23:23:00,8.0196
10/05/2018 23:24:00,8.0196
10/05/2018 23:25:00,8.0196
10/05/2018 23:26:00,8.0196
10/05/2018 23:27:00,8.0196
10/05/2018 23:28:00,8.0196
10/05/2018 23:29:00,8.0196
10/05/2018 23:30:00,8.0196
10/05/2018 23:31:00,8.0196
10/05/2018 23:32:00,8.0196
10/05/2018 23:33:00,8.0196
10/05/2018 23:34:00,8.0196
10/05/2018 23:35:00,8.0196
10/05/2018 23:36:00,8.0196
10/05/2018 23:37:00,8.0196
10/05/2018 23:38:00,8.0196
10/05/2018 23:39:00,8.0192
10/05/2018 23:40:00,8.0196
10/05/2018 23:41:00,8.0196
10/05/2018 23:42:00,8.0196
10/05/2018 23:43:00,8.0196
10/05/2018 23:44:00,8.0196
10/05/2018 23:45:00,8.0196
10/05/2018 23:46:00,8.0192
10/05/2018 23:47:00,8.0196
10/05/2018 23:48:00,8.0196
10/05/2018 23:49:00,8.0196
10/05/2018 23:50:00,8.0196
10/05/2018 23:51:00,8.0196
10/05/2018 23:52:00,8.0196
10/05/2018 23:53:00,8.0196
10/05/2018 23:54:00,8.0196
10/05/2018 23:55:00,8.0196
10/05/2018 23:56:00,8.0196
10/05/2018 23:57:00,8.0192
10/05/2018 23:58:00,8.0196
10/05/2018 23:59:00,8.0196
10/06/2018 00:00:00,8.0196
10/06/2018 00:01:00,8.0196
10/06/2018 00:02:00,8.0196
10/06/2018 00:03:00,8.0196
10/06/2018 00:04:00,8.0196
10/06/2018 00:05:00,8.0196
10/06/2018 00:06:00,8.0196
10/06/2018 00:07:00,8.0196
10/06/2018 00:08:00,8.0196
10/06/2018 00:09:00,8.0196
10/06/2018 00:10:00,8.0196
10/06/2018 00:11:00,8.0196
10/06/2018 00:12:00,8.0196
10/06/2018 00:13:00,8.0196
10/06/2018 00:14:00,8.0196
10/06/2018 00:15:00,8.0196
10/06/2018 00:16:00,8.0196
10/06/2018 00:17:00,8.0196
10/06/2018 00:18:00,8.0196
10/06/2018 00:19:00,8.0196
10/06/2018 00:20:00,8.0196
10/06/2018 00:21:00,8.0196
10/06/2018 00:22:00,8.0196
10/06/2018 00:23:00,8.0196
10/06/2018 00:24:00,8.0196
10/06/2018 00:25:00,8.0196
10/06/2018 00:26:00,8.0196
10/06/2018 00:27:00,8.0196
10/06/2018 00:28:00,8.0196
10/06/2018 00:29:00,8.0196
10/06/2018 00:30:00,8.0196
10/06/2018 00:31:00,8.0196
10/06/2018 00:32:00,8.0196
10/06/2018 00:33:00,8.0196
10/06/2018 00:34:00,8.0196
10/06/2018 00:35:00,8.0196
10/06/2018 00:36:00,8.0196
10/06/2018 00:37:00,8.0196
10/06/2018 00:38:00,8.0192
10/06/2018 00:39:00,8.0196
10/06/2018 00:40:00,8.0196
10/06/2018 00:41:00,8.0196
10/06/2018 00:42:00,8.0196
10/06/2018 00:43:00,8.0196
10/06/2018 00:44:00,8.0196
10/06/2018 00:45:00,8.0196
10/06/2018 00:46:00,8.0196
10/06/2018 00:47:00,8.0196
10/06/2018 00:48:00,8.0196
10/06/2018 00:49:00,8.0196
10/06/2018 00:50:00,8.0196
10/06/2018 00:51:00,8.0196
10/06/2018 00:52:00,8.0196
10/06/2018 00:53:00,8.0196
10/06/2018 00:54:00,8.0196
10/06/2018 00:55:00,8.0196
10/06/2018 00:56:00,8.0196
10/06/2018 00:57:00,8.0196
10/06/2018 00:58:00,8.0196
10/06/2018 00:59:00,8.0196
10/06/2018 01:00:00,8.0196
10/06/2018 01:01:00,8.0196
10/06/2018 01:02:00,8.0196
10/06/2018 01:03:00,8.0196
10/06/2018 01:04:00,8.0196
10/06/2018 01:05:00,8.0196
10/06/2018 01:06:00,8.0196
10/06/2018 01:07:00,8.0192
10/06/2018 01:08:00,8.0196
10/06/2018 01:09:00,8.0196
10/06/2018 01:10:00,8.0196
10/06/2018 01:11:00,8.0196
10/06/2018 01:12:00,8.0196
10/06/2018 01:13:00,8.0196
10/06/2018 01:14:00,8.0196
10/06/2018 01:15:00,8.0196
10/06/2018 01:16:00,8.0196
10/06/2018 01:17:00,8.0196
10/06/2018 01:18:00,8.0196
10/06/2018 01:19:00,8.0196
10/06/2018 01:20:00,8.0196
10/06/2018 01:21:00,8.0196
10/06/2018 01:22:00,8.0196
10/06/2018 01:23:00,8.0196
10/06/2018 01:24:00,8.0196
10/06/2018 01:25:00,8.0196
10/06/2018 01:26:00,8.0196
10/06/2018 01:27:00,8.0196
10/06/2018 01:28:00,8.0196
10/06/2018 01:29:00,8.0196
10/06/2018 01:30:00,8.0196
10/06/2018 01:31:00,8.0196
10/06/2018 01:32:00,8.0196
10/06/2018 01:33:00,8.0196
10/06/2018 01:34:00,8.0196
10/06/2018 01:35:00,8.0196
10/06/2018 01:36:00,8.0196
10/06/2018 01:37:00,8.0196
10/06/2018 01:38:00,8.0196
10/06/2018 01:39:00,8.0196
10/06/2018 01:40:00,8.0192
10/06/2018 01:41:00,8.0196
10/06/2018 01:42:00,8.0196
10/06/2018 01:43:00,8.0196
10/06/2018 01:44:00,8.0196
10/06/2018 01:45:00,8.0196
10/06/2018 01:46:00,8.0196
10/06/2018 01:47:00,8.0196
10/06/2018 01:48:00,8.0196
10/06/2018 01:49:00,8.0196
10/06/2018 01:50:00,8.0196
10/06/2018 01:51:00,8.0196
10/06/2018 01:52:00,8.0196
10/06/2018 01:53:00,8.0196
10/06/2018 01:54:00,8.0196
10/06/2018 01:55:00,8.0196
10/06/2018 01:56:00,8.0196
10/06/2018 01:57:00,8.0196
10/06/2018 01:58:00,8.0196
10/06/2018 01:59:00,8.0196
10/06/2018 02:00:00,8.0196
10/06/2018 02:01:00,8.0196
10/06/2018 02:02:00,8.0196
10/06/2018 02:03:00,8.0196
10/06/2018 02:04:00,8.0196
10/06/2018 02:05:00,8.0196
10/06/2018 02:06:00,8.0196
10/06/2018 02:07:00,8.0196
10/06/2018 02:08:00,8.0192
10/06/2018 02:09:00,8.0192
10/06/2018 02:10:00,8.0196
10/06/2018 02:11:00,8.0196
10/06/2018 02:12:00,8.0196
10/06/2018 02:13:00,8.0196
10/06/2018 02:14:00,8.0196
10/06/2018 02:15:00,8.0196
10/06/2018 02:16:00,8.0196
10/06/2018 02:17:00,8.0196
10/06/2018 02:18:00,8.0196
10/06/2018 02:19:00,8.0192
10/06/2018 02:20:00,8.0196
10/06/2018 02:21:00,8.0196
10/06/2018 02:22:00,8.0196
10/06/2018 02:23:00,8.0196
10/06/2018 02:24:00,8.0196
10/06/2018 02:25:00,8.0196
10/06/2018 02:26:00,8.0192
10/06/2018 02:27:00,8.0196
10/06/2018 02:28:00,8.0196
10/06/2018 02:29:00,8.0196
10/06/2018 02:30:00,8.0196
10/06/2018 02:31:00,8.0196
10/06/2018 02:32:00,8.0196
10/06/2018 02:33:00,8.0196
10/06/2018 02:34:00,8.0196
10/06/2018 02:35:00,8.0196
10/06/2018 02:36:00,8.0196
10/06/2018 02:37:00,8.0196
10/06/2018 02:38:00,8.0196
10/06/2018 02:39:00,8.0196
10/06/2018 02:40:00,8.0196
10/06/2018 02:41:00,8.0196
10/06/2018 02:42:00,8.0192
10/06/2018 02:43:00,8.0192
10/06/2018 02:44:00,8.0196
10/06/2018 02:45:00,8.0192
10/06/2018 02:46:00,8.0196
10/06/2018 02:47:00,8.0196
10/06/2018 02:48:00,8.0196
10/06/2018 02:49:00,8.0196
10/06/2018 02:50:00,8.0196
10/06/2018 02:51:00,8.0196
10/06/2018 02:52:00,8.0196
10/06/2018 02:53:00,8.0192
10/06/2018 02:54:00,8.0196
10/06/2018 02:55:00,8.0196
10/06/2018 02:56:00,8.0196
10/06/2018 02:57:00,8.0196
10/06/2018 02:58:00,8.0196
10/06/2018 02:59:00,8.0196
10/06/2018 03:00:00,8.0196
10/06/2018 03:01:00,8.0196
10/06/2018 03:02:00,8.0196
10/06/2018 03:03:00,8.0196
10/06/2018 03:04:00,8.0196
10/06/2018 03:05:00,8.0196
10/06/2018 03:06:00,8.0196
10/06/2018 03:07:00,8.0196
10/06/2018 03:08:00,8.0196
10/06/2018 03:09:00,8.0196
10/06/2018 03:10:00,8.0196
10/06/2018 03:11:00,8.0196
10/06/2018 03:12:00,8.0196
10/06/2018 03:13:00,8.0196
10/06/2018 03:14:00,8.0196
10/06/2018 03:15:00,8.0196
10/06/2018 03:16:00,8.0196
10/06/2018 03:17:00,8.0196
10/06/2018 03:18:00,8.0196
10/06/2018 03:19:00,8.0196
10/06/2018 03:20:00,8.0196
10/06/2018 03:21:00,8.0196
10/06/2018 03:22:00,8.0196
10/06/2018 03:23:00,8.0196
10/06/2018 03:24:00,8.0196
10/06/2018 03:25:00,8.0196
10/06/2018 03:26:00,8.0196
10/06/2018 03:27:00,8.0196
10/06/2018 03:28:00,8.0196
10/06/2018 03:29:00,8.0196
10/06/2018 03:30:00,8.0196
10/06/2018 03:31:00,8.0196
10/06/2018 03:32:00,8.0196
10/06/2018 03:33:00,8.0196
10/06/2018 03:34:00,8.0196
10/06/2018 03:35:00,8.0196
10/06/2018 03:36:00,8.0196
10/06/2018 03:37:00,8.0196
10/06/2018 03:38:00,8.0196
10/06/2018 03:39:00,8.0196
10/06/2018 03:40:00,8.0196
10/06/2018 03:41:00,8.0196
10/06/2018 03:42:00,8.0196
10/06/2018 03:43:00,8.0196
10/06/2018 03:44:00,8.0196
10/06/2018 03:45:00,8.0196
10/06/2018 03:46:00,8.0196
10/06/2018 03:47:00,8.0196
10/06/2018 03:48:00,8.0196
10/06/2018 03:49:00,8.0196
10/06/2018 03:50:00,8.0196
10/06/2018 03:51:00,8.0196
10/06/2018 03:52:00,8.0196
10/06/2018 03:53:00,8.0196
10/06/2018 03:54:00,8.0196
10/06/2018 03:55:00,8.0196
10/06/2018 03:56:00,8.0196
10/06/2018 03:57:00,8.0196
10/06/2018 03:58:00,8.0196
10/06/2018 03:59:00,8.0196
10/06/2018 04:00:00,8.0196
10/06/2018 04:01:00,8.0196
10/06/2018 04:02:00,8.0196
10/06/2018 04:03:00,8.0196
10/06/2018 04:04:00,8.0196
10/06/2018 04:05:00,8.0196
10/06/2018 04:06:00,8.0196
10/06/2018 04:07:00,8.0196
10/06/2018 04:08:00,8.0196
10/06/2018 04:09:00,8.0196
10/06/2018 04:10:00,8.0196
10/06/2018 04:11:00,8.0196
10/06/2018 04:12:00,8.0196
10/06/2018 04:13:00,8.0196
10/06/2018 04:14:00,8.0196
10/06/2018 04:15:00,8.0196
10/06/2018 04:16:00,8.0196
10/06/2018 04:17:00,8.0199
10/06/2018 04:18:00,8.0196
10/06/2018 04:19:00,8.0196
10/06/2018 04:20:00,8.0196
10/06/2018 04:21:00,8.0196
10/06/2018 04:22:00,8.0196
10/06/2018 04:23:00,8.0196
10/06/2018 04:24:00,8.0196
10/06/2018 04:25:00,8.0196
10/06/2018 04:26:00,8.0196
10/06/2018 04:27:00,8.0199
10/06/2018 04:28:00,8.0196
10/06/2018 04:29:00,8.0196
10/06/2018 04:30:00,8.0196
10/06/2018 04:31:00,8.0196
10/06/2018 04:32:00,8.0196
10/06/2018 04:33:00,8.0196
10/06/2018 04:34:00,8.0196
10/06/2018 04:35:00,8.0196
10/06/2018 04:36:00,8.0196
10/06/2018 04:37:00,8.0199
10/06/2018 04:38:00,8.0196
10/06/2018 04:39:00,8.0196
10/06/2018 04:40:00,8.0199
10/06/2018 04:41:00,8.0196
10/06/2018 04:42:00,8.0196
10/06/2018 04:43:00,8.0196
10/06/2018 04:44:00,8.0196
10/06/2018 04:45:00,8.0196
10/06/2018 04:46:00,8.0196
10/06/2018 04:47:00,8.0199
10/06/2018 04:48:00,8.0196
10/06/2018 04:49:00,8.0196
10/06/2018 04:50:00,8.0196
10/06/2018 04:51:00,8.0199
10/06/2018 04:52:00,8.0196
10/06/2018 04:53:00,8.0199
10/06/2018 04:54:00,8.0199
10/06/2018 04:55:00,8.0196
10/06/2018 04:56:00,8.0199
10/06/2018 04:57:00,8.0199
10/06/2018 04:58:00,8.0196
10/06/2018 04:59:00,8.0196
10/06/2018 05:00:00,8.0199
10/06/2018 05:01:00,8.0199
10/06/2018 05:02:00,8.0199
10/06/2018 05:03:00,8.0199
10/06/2018 05:04:00,8.0196
10/06/2018 05:05:00,8.0199
10/06/2018 05:06:00,8.0196
10/06/2018 05:07:00,8.0196
10/06/2018 05:08:00,8.0199
10/06/2018 05:09:00,8.0199
10/06/2018 05:10:00,8.0199
10/06/2018 05:11:00,8.0196
10/06/2018 05:12:00,8.0196
10/06/2018 05:13:00,8.0196
10/06/2018 05:14:00,8.0199
10/06/2018 05:15:00,8.0196
10/06/2018 05:16:00,8.0196
10/06/2018 05:17:00,8.0196
10/06/2018 05:18:00,8.0196
10/06/2018 05:19:00,8.0196
10/06/2018 05:20:00,8.0196
10/06/2018 05:21:00,8.0196
10/06/2018 05:22:00,8.0199
10/06/2018 05:23:00,8.0199
10/06/2018 05:24:00,8.0196
10/06/2018 05:25:00,8.0196
10/06/2018 05:26:00,8.0196
10/06/2018 05:27:00,8.0196
10/06/2018 05:28:00,8.0196
10/06/2018 05:29:00,8.0196
10/06/2018 05:30:00,8.0196
10/06/2018 05:31:00,8.0196
10/06/2018 05:32:00,8.0196
10/06/2018 05:33:00,8.0196
10/06/2018 05:34:00,8.0196
10/06/2018 05:35:00,8.0196
10/06/2018 05:36:00,8.0196
10/06/2018 05:37:00,8.0196
10/06/2018 05:38:00,8.0196
10/06/2018 05:39:00,8.0196
10/06/2018 05:40:00,8.0199
10/06/2018 05:41:00,8.0199
10/06/2018 05:42:00,8.0196
10/06/2018 05:43:00,8.0199
10/06/2018 05:44:00,8.0196
10/06/2018 05:45:00,8.0196
10/06/2018 05:46:00,8.0196
10/06/2018 05:47:00,8.0199
10/06/2018 05:48:00,8.0196
10/06/2018 05:49:00,8.0199
10/06/2018 05:50:00,8.0199
10/06/2018 05:51:00,8.0199
10/06/2018 05:52:00,8.0196
10/06/2018 05:53:00,8.0199
10/06/2018 05:54:00,8.0199
10/06/2018 05:55:00,8.0199
10/06/2018 05:56:00,8.0199
10/06/2018 05:57:00,8.0199
10/06/2018 05:58:00,8.0199
10/06/2018 05:59:00,8.0199
10/06/2018 06:00:00,8.0199
10/06/2018 06:01:00,8.0199
10/06/2018 06:02:00,8.0196
10/06/2018 06:03:00,8.0199
10/06/2018 06:04:00,8.0199
10/06/2018 06:05:00,8.0199
10/06/2018 06:06:00,8.0199
10/06/2018 06:07:00,8.0199
10/06/2018 06:08:00,8.0199
10/06/2018 06:09:00,8.0199
10/06/2018 06:10:00,8.0199
10/06/2018 06:11:00,8.0199
10/06/2018 06:12:00,8.0199
10/06/2018 06:13:00,8.0199
10/06/2018 06:14:00,8.0199
10/06/2018 06:15:00,8.0199
10/06/2018 06:16:00,8.0199
10/06/2018 06:17:00,8.0199
10/06/2018 06:18:00,8.0199
10/06/2018 06:19:00,8.0199
10/06/2018 06:20:00,8.0199
10/06/2018 06:21:00,8.0199
10/06/2018 06:22:00,8.0196
10/06/2018 06:23:00,8.0199
10/06/2018 06:24:00,8.0199
10/06/2018 06:25:00,8.0199
10/06/2018 06:26:00,8.0199
10/06/2018 06:27:00,8.0199
10/06/2018 06:28:00,8.0199
10/06/2018 06:29:00,8.0199
10/06/2018 06:30:00,8.0199
10/06/2018 06:31:00,8.0199
10/06/2018 06:32:00,8.0199
10/06/2018 06:33:00,8.0199
10/06/2018 06:34:00,8.0199
10/06/2018 06:35:00,8.0199
10/06/2018 06:36:00,8.0199
10/06/2018 06:37:00,8.0199
10/06/2018 06:38:00,8.0199
10/06/2018 06:39:00,8.0199
10/06/2018 06:40:00,8.0199
10/06/2018 06:41:00,8.0199
10/06/2018 06:42:00,8.0199
10/06/2018 06:43:00,8.0199
10/06/2018 06:44:00,8.0199
10/06/2018 06:45:00,8.0199
10/06/2018 06:46:00,8.0199
10/06/2018 06:47:00,8.0199
10/06/2018 06:48:00,8.0199
10/06/2018 06:49:00,8.0199
10/06/2018 06:50:00,8.0199
10/06/2018 06:51:00,8.0199
10/06/2018 06:52:00,8.0199
10/06/2018 06:53:00,8.0199
10/06/2018 06:54:00,8.0199
10/06/2018 06:55:00,8.0199
10/06/2018 06:56:00,8.0199
10/06/2018 06:57:00,8.0199
10/06/2018 06:58:00,8.0199
10/06/2018 06:59:00,8.0199
10/06/2018 07:00:00,8.0199
10/06/2018 07:01:00,8.0199
10/06/2018 07:02:00,8.0202
10/06/2018 07:03:00,8.0199
10/06/2018 07:04:00,8.0199
10/06/2018 07:05:00,8.0199
10/06/2018 07:06:00,8.0199
10/06/2018 07:07:00,8.0202
10/06/2018 07:08:00,8.0199
10/06/2018 07:09:00,8.0202
10/06/2018 07:10:00,8.0199
10/06/2018 07:11:00,8.0199
10/06/2018 07:12:00,8.0199
10/06/2018 07:13:00,8.0199
10/06/2018 07:14:00,8.0199
10/06/2018 07:15:00,8.0199
10/06/2018 07:16:00,8.0202
10/06/2018 07:17:00,8.0196
10/06/2018 07:18:00,8.0199
10/06/2018 07:19:00,8.0199
10/06/2018 07:20:00,8.0199
10/06/2018 07:21:00,8.0199
10/06/2018 07:22:00,8.0199
10/06/2018 07:23:00,8.0199
10/06/2018 07:24:00,8.0199
10/06/2018 07:25:00,8.0199
10/06/2018 07:26:00,8.0202
10/06/2018 07:27:00,8.0202
10/06/2018 07:28:00,8.0199
10/06/2018 07:29:00,8.0199
10/06/2018 07:30:00,8.0199
10/06/2018 07:31:00,8.0199
10/06/2018 07:32:00,8.0199
10/06/2018 07:33:00,8.0202
10/06/2018 07:34:00,8.0202
10/06/2018 07:35:00,8.0199
10/06/2018 07:36:00,8.0199
10/06/2018 07:37:00,8.0199
10/06/2018 07:38:00,8.0199
10/06/2018 07:39:00,8.0202
10/06/2018 07:40:00,8.0199
10/06/2018 07:41:00,8.0202
10/06/2018 07:42:00,8.0199
10/06/2018 07:43:00,8.0202
10/06/2018 07:44:00,8.0199
10/06/2018 07:45:00,8.0202
10/06/2018 07:46:00,8.0199
10/06/2018 07:47:00,8.0202
10/06/2018 07:48:00,8.0199
10/06/2018 07:49:00,8.0202
10/06/2018 07:50:00,8.0202
10/06/2018 07:51:00,8.0202
10/06/2018 07:52:00,8.0202
10/06/2018 07:53:00,8.0202
10/06/2018 07:54:00,8.0202
10/06/2018 07:55:00,8.0202
10/06/2018 07:56:00,8.0202
10/06/2018 07:57:00,8.0202
10/06/2018 07:58:00,8.0202
10/06/2018 07:59:00,8.0202
10/06/2018 08:00:00,8.0202
10/06/2018 08:01:00,8.0206
10/06/2018 08:02:00,8.0202
10/06/2018 08:03:00,8.0206
10/06/2018 08:04:00,8.0206
10/06/2018 08:05:00,8.0206
10/06/2018 08:06:00,8.0202
10/06/2018 08:07:00,8.0202
10/06/2018 08:08:00,8.0202
10/06/2018 08:09:00,8.0202
10/06/2018 08:10:00,8.0206
10/06/2018 08:11:00,8.0202
10/06/2018 08:12:00,8.0206
10/06/2018 08:13:00,8.0206
10/06/2018 08:14:00,8.0206
10/06/2018 08:15:00,8.0206
10/06/2018 08:16:00,8.0202
10/06/2018 08:17:00,8.0206
10/06/2018 08:18:00,8.0206
10/06/2018 08:19:00,8.0202
10/06/2018 08:20:00,8.0202
10/06/2018 08:21:00,8.0206
10/06/2018 08:22:00,8.0206
10/06/2018 08:23:00,8.0202
10/06/2018 08:24:00,8.0206
10/06/2018 08:25:00,8.0202
10/06/2018 08:26:00,8.0206
10/06/2018 08:27:00,8.0206
10/06/2018 08:28:00,8.0206
10/06/2018 08:29:00,8.0206
10/06/2018 08:30:00,8.0206
10/06/2018 08:31:00,8.0209
10/06/2018 08:32:00,8.0206
10/06/2018 08:33:00,8.0206
10/06/2018 08:34:00,8.0206
10/06/2018 08:35:00,8.0206
10/06/2018 08:36:00,8.0206
10/06/2018 08:37:00,8.0206
10/06/2018 08:38:00,8.0206
10/06/2018 08:39:00,8.0209
10/06/2018 08:40:00,8.0206
10/06/2018 08:41:00,8.0206
10/06/2018 08:42:00,8.0206
10/06/2018 08:43:00,8.0206
10/06/2018 08:44:00,8.0206
10/06/2018 08:45:00,8.0209
10/06/2018 08:46:00,8.0209
10/06/2018 08:47:00,8.0206
10/06/2018 08:48:00,8.0209
10/06/2018 08:49:00,8.0209
10/06/2018 08:50:00,8.0209
10/06/2018 08:51:00,8.0209
10/06/2018 08:52:00,8.0209
10/06/2018 08:53:00,8.0209
10/06/2018 08:54:00,8.0206
10/06/2018 08:55:00,8.0206
10/06/2018 08:56:00,8.0209
10/06/2018 08:57:00,8.0206
10/06/2018 08:58:00,8.0209
10/06/2018 08:59:00,8.0209
10/06/2018 09:00:00,8.0206
10/06/2018 09:01:00,8.0206
10/06/2018 09:02:00,8.0209
10/06/2018 09:03:00,8.0206
10/06/2018 09:04:00,8.0206
10/06/2018 09:05:00,8.0209
10/06/2018 09:06:00,8.0209
10/06/2018 09:07:00,8.0209
10/06/2018 09:08:00,8.0209
10/06/2018 09:09:00,8.0209
10/06/2018 09:10:00,8.0209
10/06/2018 09:11:00,8.0209
10/06/2018 09:12:00,8.0209
10/06/2018 09:13:00,8.0209
10/06/2018 09:14:00,8.0209
10/06/2018 09:15:00,8.0209
10/06/2018 09:16:00,8.0206
10/06/2018 09:17:00,8.0209
10/06/2018 09:18:00,8.0209
10/06/2018 09:19:00,8.0209
10/06/2018 09:20:00,8.0213
10/06/2018 09:21:00,8.0209
10/06/2018 09:22:00,8.0209
10/06/2018 09:23:00,8.0209
10/06/2018 09:24:00,8.0209
10/06/2018 09:25:00,8.0209
10/06/2018 09:26:00,8.0209
10/06/2018 09:27:00,8.0213
10/06/2018 09:28:00,8.0209
10/06/2018 09:29:00,8.0213
10/06/2018 09:30:00,8.0209
10/06/2018 09:31:00,8.0209
10/06/2018 09:32:00,8.0209
10/06/2018 09:33:00,8.0213
10/06/2018 09:34:00,8.0209
10/06/2018 09:35:00,8.0209
10/06/2018 09:36:00,8.0213
10/06/2018 09:37:00,8.0209
10/06/2018 09:38:00,8.0209
10/06/2018 09:39:00,8.0209
10/06/2018 09:40:00,8.0209
10/06/2018 09:41:00,8.0209
10/06/2018 09:42:00,8.0209
10/06/2018 09:43:00,8.0213
10/06/2018 09:44:00,8.0213
10/06/2018 09:45:00,8.0209
10/06/2018 09:46:00,8.0209
10/06/2018 09:47:00,8.0209
10/06/2018 09:48:00,8.0209
10/06/2018 09:49:00,8.0213
10/06/2018 09:50:00,8.0209
10/06/2018 09:51:00,8.0209
10/06/2018 09:52:00,8.0213
10/06/2018 09:53:00,8.0209
10/06/2018 09:54:00,8.0209
10/06/2018 09:55:00,8.0209
10/06/2018 09:56:00,8.0209
10/06/2018 09:57:00,8.0209
10/06/2018 09:58:00,8.0209
10/06/2018 09:59:00,8.0209
10/06/2018 10:00:00,8.0209
10/06/2018 10:01:00,8.0213
10/06/2018 10:02:00,8.0209
10/06/2018 10:03:00,8.0213
10/06/2018 10:04:00,8.0213
10/06/2018 10:05:00,8.0209
10/06/2018 10:06:00,8.0209
10/06/2018 10:07:00,8.0213
10/06/2018 10:08:00,8.0209
10/06/2018 10:09:00,8.0209
10/06/2018 10:10:00,8.0213
10/06/2018 10:11:00,8.0209
10/06/2018 10:12:00,8.0213
10/06/2018 10:13:00,8.0209
10/06/2018 10:14:00,8.0213
10/06/2018 10:15:00,8.0209
10/06/2018 10:16:00,8.0209
10/06/2018 10:17:00,8.0213
10/06/2018 10:18:00,8.0213
10/06/2018 10:19:00,8.0213
10/06/2018 10:20:00,8.0213
10/06/2018 10:21:00,8.0213
10/06/2018 10:22:00,8.0209
10/06/2018 10:23:00,8.0213
10/06/2018 10:24:00,8.0209
10/06/2018 10:25:00,8.0209
10/06/2018 10:26:00,8.0213
10/06/2018 10:27:00,8.0209
10/06/2018 10:28:00,8.0209
10/06/2018 10:29:00,8.0209
10/06/2018 10:30:00,8.0209
10/06/2018 10:31:00,8.0213
10/06/2018 10:32:00,8.0209
10/06/2018 10:33:00,8.0213
10/06/2018 10:34:00,8.0213
10/06/2018 10:35:00,8.0209
10/06/2018 10:36:00,8.0209
10/06/2018 10:37:00,8.0209
10/06/2018 10:38:00,8.0209
10/06/2018 10:39:00,8.0209
10/06/2018 10:40:00,8.0209
10/06/2018 10:41:00,8.0209
10/06/2018 10:42:00,8.0209
10/06/2018 10:43:00,8.0209
10/06/2018 10:44:00,8.0206
10/06/2018 10:45:00,8.0209
10/06/2018 10:46:00,8.0209
10/06/2018 10:47:00,8.0209
10/06/2018 10:48:00,8.0213
10/06/2018 10:49:00,8.0213
10/06/2018 10:50:00,8.0213
10/06/2018 10:51:00,8.0206
10/06/2018 10:52:00,8.0213
10/06/2018 10:53:00,8.0209
10/06/2018 10:54:00,8.0209
10/06/2018 10:55:00,8.0209
10/06/2018 10:56:00,8.0209
10/06/2018 10:57:00,8.0209
10/06/2018 10:58:00,8.0209
10/06/2018 10:59:00,8.0209
10/06/2018 11:00:00,8.0209
10/06/2018 11:01:00,8.0206
10/06/2018 11:02:00,8.0209
10/06/2018 11:03:00,8.0206
10/06/2018 11:04:00,8.0209
10/06/2018 11:05:00,8.0209
10/06/2018 11:06:00,8.0206
10/06/2018 11:07:00,8.0206
10/06/2018 11:08:00,8.0206
10/06/2018 11:09:00,8.0209
10/06/2018 11:10:00,8.0202
10/06/2018 11:11:00,8.0206
10/06/2018 11:12:00,8.0206
10/06/2018 11:13:00,8.0206
10/06/2018 11:14:00,8.0206
10/06/2018 11:15:00,8.0209
10/06/2018 11:16:00,8.0206
10/06/2018 11:17:00,8.0202
10/06/2018 11:18:00,8.0209
10/06/2018 11:19:00,8.0206
10/06/2018 11:20:00,8.0209
10/06/2018 11:21:00,8.0206
10/06/2018 11:22:00,8.0209
10/06/2018 11:23:00,8.0206
10/06/2018 11:24:00,8.0206
10/06/2018 11:25:00,8.0206
10/06/2018 11:26:00,8.0206
10/06/2018 11:27:00,8.0209
10/06/2018 11:28:00,8.0206
10/06/2018 11:29:00,8.0206
10/06/2018 11:30:00,8.0202
10/06/2018 11:31:00,8.0202
10/06/2018 11:32:00,8.0206
10/06/2018 11:33:00,8.0202
10/06/2018 11:34:00,8.0202
10/06/2018 11:35:00,8.0206
10/06/2018 11:36:00,8.0206
10/06/2018 11:37:00,8.0209
10/06/2018 11:38:00,8.0202
10/06/2018 11:39:00,8.0206
10/06/2018 11:40:00,8.0206
10/06/2018 11:41:00,8.0202
10/06/2018 11:42:00,8.0202
10/06/2018 11:43:00,8.0202
10/06/2018 11:44:00,8.0202
10/06/2018 11:45:00,8.0202
10/06/2018 11:46:00,8.0202
10/06/2018 11:47:00,8.0202
10/06/2018 11:48:00,8.0202
10/06/2018 11:49:00,8.0199
10/06/2018 11:50:00,8.0199
10/06/2018 11:51:00,8.0199
10/06/2018 11:52:00,8.0199
10/06/2018 11:53:00,8.0199
10/06/2018 11:54:00,8.0202
10/06/2018 11:55:00,8.0202
10/06/2018 11:56:00,8.0202
10/06/2018 11:57:00,8.0202
10/06/2018 11:58:00,8.0202
10/06/2018 11:59:00,8.0202
10/06/2018 12:00:00,8.0199
10/06/2018 12:01:00,8.0199
10/06/2018 12:02:00,8.0199
10/06/2018 12:03:00,8.0199
10/06/2018 12:04:00,8.0199
10/06/2018 12:05:00,8.0199
10/06/2018 12:06:00,8.0199
10/06/2018 12:07:00,8.0199
10/06/2018 12:08:00,8.0199
10/06/2018 12:09:00,8.0199
10/06/2018 12:10:00,8.0199
10/06/2018 12:11:00,8.0199
10/06/2018 12:12:00,8.0196
10/06/2018 12:13:00,8.0199
10/06/2018 12:14:00,8.0199
10/06/2018 12:15:00,8.0196
10/06/2018 12:16:00,8.0196
10/06/2018 12:17:00,8.0196
10/06/2018 12:18:00,8.0199
10/06/2018 12:19:00,8.0196
10/06/2018 12:20:00,8.0199
10/06/2018 12:21:00,8.0196
10/06/2018 12:22:00,8.0199
10/06/2018 12:23:00,8.0196
10/06/2018 12:24:00,8.0196
10/06/2018 12:25:00,8.0196
10/06/2018 12:26:00,8.0196
10/06/2018 12:27:00,8.0199
10/06/2018 12:28:00,8.0192
10/06/2018 12:29:00,8.0192
10/06/2018 12:30:00,8.0192
10/06/2018 12:31:00,8.0192
10/06/2018 12:32:00,8.0192
10/06/2018 12:33:00,8.0192
10/06/2018 12:34:00,8.0196
10/06/2018 12:35:00,8.0192
10/06/2018 12:36:00,8.0192
10/06/2018 12:37:00,8.0192
10/06/2018 12:38:00,8.0192
10/06/2018 12:39:00,8.0192
10/06/2018 12:40:00,8.0192
10/06/2018 12:41:00,8.0192
10/06/2018 12:42:00,8.0192
10/06/2018 12:43:00,8.0189
10/06/2018 12:44:00,8.0189
10/06/2018 12:45:00,8.0192
10/06/2018 12:46:00,8.0189
10/06/2018 12:47:00,8.0189
10/06/2018 12:48:00,8.0192
10/06/2018 12:49:00,8.0189
10/06/2018 12:50:00,8.0189
10/06/2018 12:51:00,8.0189
10/06/2018 12:52:00,8.0189
10/06/2018 12:53:00,8.0189
10/06/2018 12:54:00,8.0189
10/06/2018 12:55:00,8.0189
10/06/2018 12:56:00,8.0189
10/06/2018 12:57:00,8.0189
10/06/2018 12:58:00,8.0189
10/06/2018 12:59:00,8.0189
10/06/2018 13:00:00,8.0189
10/06/2018 13:01:00,8.0189
10/06/2018 13:02:00,8.0189
10/06/2018 13:03:00,8.0189
10/06/2018 13:04:00,8.0189
10/06/2018 13:05:00,8.0185
10/06/2018 13:06:00,8.0189
10/06/2018 13:07:00,8.0189
10/06/2018 13:08:00,8.0185
10/06/2018 13:09:00,8.0189
10/06/2018 13:10:00,8.0189
10/06/2018 13:11:00,8.0189
10/06/2018 13:12:00,8.0185
10/06/2018 13:13:00,8.0185
10/06/2018 13:14:00,8.0189
10/06/2018 13:15:00,8.0189
10/06/2018 13:16:00,8.0185
10/06/2018 13:17:00,8.0189
10/06/2018 13:18:00,8.0185
10/06/2018 13:19:00,8.0189
10/06/2018 13:20:00,8.0189
10/06/2018 13:21:00,8.0189
10/06/2018 13:22:00,8.0185
10/06/2018 13:23:00,8.0189
10/06/2018 13:24:00,8.0189
10/06/2018 13:25:00,8.0189
10/06/2018 13:26:00,8.0189
10/06/2018 13:27:00,8.0185
10/06/2018 13:28:00,8.0185
10/06/2018 13:29:00,8.0189
10/06/2018 13:30:00,8.0185
10/06/2018 13:31:00,8.0189
10/06/2018 13:32:00,8.0189
10/06/2018 13:33:00,8.0185
10/06/2018 13:34:00,8.0185
10/06/2018 13:35:00,8.0185
10/06/2018 13:36:00,8.0185
10/06/2018 13:37:00,8.0185
10/06/2018 13:38:00,8.0189
10/06/2018 13:39:00,8.0189
10/06/2018 13:40:00,8.0185
10/06/2018 13:41:00,8.0189
10/06/2018 13:42:00,8.0189
10/06/2018 13:43:00,8.0185
10/06/2018 13:44:00,8.0189
10/06/2018 13:45:00,8.0189
10/06/2018 13:46:00,8.0185
10/06/2018 13:47:00,8.0185
10/06/2018 13:48:00,8.0185
10/06/2018 13:49:00,8.0189
10/06/2018 13:50:00,8.0185
10/06/2018 13:51:00,8.0189
10/06/2018 13:52:00,8.0189
10/06/2018 13:53:00,8.0185
10/06/2018 13:54:00,8.0185
10/06/2018 13:55:00,8.0185
10/06/2018 13:56:00,8.0189
10/06/2018 13:57:00,8.0185
10/06/2018 13:58:00,8.0185
10/06/2018 13:59:00,8.0185
10/06/2018 14:00:00,8.0185
10/06/2018 14:01:00,8.0185
10/06/2018 14:02:00,8.0185
10/06/2018 14:03:00,8.0185
10/06/2018 14:04:00,8.0185
10/06/2018 14:05:00,8.0185
10/06/2018 14:06:00,8.0189
10/06/2018 14:07:00,8.0185
10/06/2018 14:08:00,8.0185
10/06/2018 14:09:00,8.0185
10/06/2018 14:10:00,8.0185
10/06/2018 14:11:00,8.0185
10/06/2018 14:12:00,8.0185
10/06/2018 14:13:00,8.0185
10/06/2018 14:14:00,8.0185
10/06/2018 14:15:00,8.0185
10/06/2018 14:16:00,8.0185
10/06/2018 14:17:00,8.0185
10/06/2018 14:18:00,8.0185
10/06/2018 14:19:00,8.0185
10/06/2018 14:20:00,8.0185
10/06/2018 14:21:00,8.0185
10/06/2018 14:22:00,8.0185
10/06/2018 14:23:00,8.0185
10/06/2018 14:24:00,8.0185
10/06/2018 14:25:00,8.0185
10/06/2018 14:26:00,8.0185
10/06/2018 14:27:00,8.0185
10/06/2018 14:28:00,8.0185
10/06/2018 14:29:00,8.0185
10/06/2018 14:30:00,8.0185
10/06/2018 14:31:00,8.0185
10/06/2018 14:32:00,8.0185
10/06/2018 14:33:00,8.0185
10/06/2018 14:34:00,8.0185
10/06/2018 14:35:00,8.0185
10/06/2018 14:36:00,8.0185
10/06/2018 14:37:00,8.0185
10/06/2018 14:38:00,8.0185
10/06/2018 14:39:00,8.0185
10/06/2018 14:40:00,8.0182
10/06/2018 14:41:00,8.0182
10/06/2018 14:42:00,8.0185
10/06/2018 14:43:00,8.0185
10/06/2018 14:44:00,8.0185
10/06/2018 14:45:00,8.0182
10/06/2018 14:46:00,8.0182
10/06/2018 14:47:00,8.0182
10/06/2018 14:48:00,8.0185
10/06/2018 14:49:00,8.0182
10/06/2018 14:50:00,8.0182
10/06/2018 14:51:00,8.0182
10/06/2018 14:52:00,8.0182
10/06/2018 14:53:00,8.0182
10/06/2018 14:54:00,8.0182
10/06/2018 14:55:00,8.0182
10/06/2018 14:56:00,8.0182
10/06/2018 14:57:00,8.0182
10/06/2018 14:58:00,8.0182
10/06/2018 14:59:00,8.0182
10/06/2018 15:00:00,8.0182
10/06/2018 15:01:00,8.0182
10/06/2018 15:02:00,8.0182
10/06/2018 15:03:00,8.0182
10/06/2018 15:04:00,8.0182
10/06/2018 15:05:00,8.0182
10/06/2018 15:06:00,8.0182
10/06/2018 15:07:00,8.0182
10/06/2018 15:08:00,8.0182
10/06/2018 15:09:00,8.0182
10/06/2018 15:10:00,8.0182
10/06/2018 15:11:00,8.0182
10/06/2018 15:12:00,8.0179
10/06/2018 15:13:00,8.0182
10/06/2018 15:14:00,8.0182
10/06/2018 15:15:00,8.0182
10/06/2018 15:16:00,8.0179
10/06/2018 15:17:00,8.0182
10/06/2018 15:18:00,8.0182
10/06/2018 15:19:00,8.0179
10/06/2018 15:20:00,8.0179
10/06/2018 15:21:00,8.0179
10/06/2018 15:22:00,8.0179
10/06/2018 15:23:00,8.0179
10/06/2018 15:24:00,8.0179
10/06/2018 15:25:00,8.0179
10/06/2018 15:26:00,8.0179
10/06/2018 15:27:00,8.0179
10/06/2018 15:28:00,8.0179
10/06/2018 15:29:00,8.0179
10/06/2018 15:30:00,8.0179
10/06/2018 15:31:00,8.0179
10/06/2018 15:32:00,8.0179
10/06/2018 15:33:00,8.0179
10/06/2018 15:34:00,8.0179
10/06/2018 15:35:00,8.0179
10/06/2018 15:36:00,8.0179
10/06/2018 15:37:00,8.0179
10/06/2018 15:38:00,8.0179
10/06/2018 15:39:00,8.0179
10/06/2018 15:40:00,8.0175
10/06/2018 15:41:00,8.0179
10/06/2018 15:42:00,8.0175
10/06/2018 15:43:00,8.0179
10/06/2018 15:44:00,8.0175
10/06/2018 15:45:00,8.0175
10/06/2018 15:46:00,8.0175
10/06/2018 15:47:00,8.0175
10/06/2018 15:48:00,8.0175
10/06/2018 15:49:00,8.0175
10/06/2018 15:50:00,8.0175
10/06/2018 15:51:00,8.0175
10/06/2018 15:52:00,8.0175
10/06/2018 15:53:00,8.0175
10/06/2018 15:54:00,8.0175
10/06/2018 15:55:00,8.0175
10/06/2018 15:56:00,8.0175
10/06/2018 15:57:00,8.0175
10/06/2018 15:58:00,8.0175
10/06/2018 15:59:00,8.0175
10/06/2018 16:00:00,8.0175
10/06/2018 16:01:00,8.0175
10/06/2018 16:02:00,8.0175
10/06/2018 16:03:00,8.0175
10/06/2018 16:04:00,8.0175
10/06/2018 16:05:00,8.0175
10/06/2018 16:06:00,8.0175
10/06/2018 16:07:00,8.0175
10/06/2018 16:08:00,8.0175
10/06/2018 16:09:00,8.0175
10/06/2018 16:10:00,8.0175
10/06/2018 16:11:00,8.0175
10/06/2018 16:12:00,8.0175
10/06/2018 16:13:00,8.0175
10/06/2018 16:14:00,8.0175
10/06/2018 16:15:00,8.0175
10/06/2018 16:16:00,8.0175
10/06/2018 16:17:00,8.0175
10/06/2018 16:18:00,8.0175
10/06/2018 16:19:00,8.0175
10/06/2018 16:20:00,8.0175
10/06/2018 16:21:00,8.0175
10/06/2018 16:22:00,8.0175
10/06/2018 16:23:00,8.0175
10/06/2018 16:24:00,8.0175
10/06/2018 16:25:00,8.0175
10/06/2018 16:26:00,8.0175
10/06/2018 16:27:00,8.0175
10/06/2018 16:28:00,8.0175
10/06/2018 16:29:00,8.0175
10/06/2018 16:30:00,8.0172
10/06/2018 16:31:00,8.0175
10/06/2018 16:32:00,8.0172
10/06/2018 16:33:00,8.0175
10/06/2018 16:34:00,8.0175
10/06/2018 16:35:00,8.0172
10/06/2018 16:36:00,8.0175
10/06/2018 16:37:00,8.0172
10/06/2018 16:38:00,8.0175
10/06/2018 16:39:00,8.0175
10/06/2018 16:40:00,8.0175
10/06/2018 16:41:00,8.0172
10/06/2018 16:42:00,8.0175
10/06/2018 16:43:00,8.0175
10/06/2018 16:44:00,8.0175
10/06/2018 16:45:00,8.0172
10/06/2018 16:46:00,8.0172
10/06/2018 16:47:00,8.0172
10/06/2018 16:48:00,8.0172
10/06/2018 16:49:00,8.0175
10/06/2018 16:50:00,8.0172
10/06/2018 16:51:00,8.0172
10/06/2018 16:52:00,8.0172
10/06/2018 16:53:00,8.0175
10/06/2018 16:54:00,8.0172
10/06/2018 16:55:00,8.0172
10/06/2018 16:56:00,8.0172
10/06/2018 16:57:00,8.0172
10/06/2018 16:58:00,8.0172
10/06/2018 16:59:00,8.0172
10/06/2018 17:00:00,8.0172
10/06/2018 17:01:00,8.0172
10/06/2018 17:02:00,8.0172
10/06/2018 17:03:00,8.0172
10/06/2018 17:04:00,8.0172
10/06/2018 17:05:00,8.0172
10/06/2018 17:06:00,8.0172
10/06/2018 17:07:00,8.0172
10/06/2018 17:08:00,8.0172
10/06/2018 17:09:00,8.0172
10/06/2018 17:10:00,8.0172
10/06/2018 17:11:00,8.0172
10/06/2018 17:12:00,8.0172
10/06/2018 17:13:00,8.0172
10/06/2018 17:14:00,8.0172
10/06/2018 17:15:00,8.0172
10/06/2018 17:16:00,8.0172
10/06/2018 17:17:00,8.0172
10/06/2018 17:18:00,8.0172
10/06/2018 17:19:00,8.0172
10/06/2018 17:20:00,8.0172
10/06/2018 17:21:00,8.0172
10/06/2018 17:22:00,8.0172
10/06/2018 17:23:00,8.0172
10/06/2018 17:24:00,8.0172
10/06/2018 17:25:00,8.0172
10/06/2018 17:26:00,8.0172
10/06/2018 17:27:00,8.0172
10/06/2018 17:28:00,8.0172
10/06/2018 17:29:00,8.0172
10/06/2018 17:30:00,8.0172
10/06/2018 17:31:00,8.0172
10/06/2018 17:32:00,8.0172
10/06/2018 17:33:00,8.0172
10/06/2018 17:34:00,8.0172
10/06/2018 17:35:00,8.0172
10/06/2018 17:36:00,8.0172
10/06/2018 17:37:00,8.0172
10/06/2018 17:38:00,8.0172
10/06/2018 17:39:00,8.0172
10/06/2018 17:40:00,8.0172
10/06/2018 17:41:00,8.0172
10/06/2018 17:42:00,8.0172
10/06/2018 17:43:00,8.0172
10/06/2018 17:44:00,8.0172
10/06/2018 17:45:00,8.0172
10/06/2018 17:46:00,8.0172
10/06/2018 17:47:00,8.0172
10/06/2018 17:48:00,8.0172
10/06/2018 17:49:00,8.0172
10/06/2018 17:50:00,8.0172
10/06/2018 17:51:00,8.0172
10/06/2018 17:52:00,8.0172
10/06/2018 17:53:00,8.0172
10/06/2018 17:54:00,8.0172
10/06/2018 17:55:00,8.0172
10/06/2018 17:56:00,8.0168
10/06/2018 17:57:00,8.0172
10/06/2018 17:58:00,8.0172
10/06/2018 17:59:00,8.0172
10/06/2018 18:00:00,8.0172
10/06/2018 18:01:00,8.0172
10/06/2018 18:02:00,8.0172
10/06/2018 18:03:00,8.0172
10/06/2018 18:04:00,8.0168
10/06/2018 18:05:00,8.0172
10/06/2018 18:06:00,8.0172
10/06/2018 18:07:00,8.0168
10/06/2018 18:08:00,8.0172
10/06/2018 18:09:00,8.0168
10/06/2018 18:10:00,8.0172
10/06/2018 18:11:00,8.0172
10/06/2018 18:12:00,8.0172
10/06/2018 18:13:00,8.0172
10/06/2018 18:14:00,8.0172
10/06/2018 18:15:00,8.0172
10/06/2018 18:16:00,8.0172
10/06/2018 18:17:00,8.0172
10/06/2018 18:18:00,8.0172
10/06/2018 18:19:00,8.0172
10/06/2018 18:20:00,8.0172
10/06/2018 18:21:00,8.0172
10/06/2018 18:22:00,8.0172
10/06/2018 18:23:00,8.0172
10/06/2018 18:24:00,8.0172
10/06/2018 18:25:00,8.0172
10/06/2018 18:26:00,8.0172
10/06/2018 18:27:00,8.0172
10/06/2018 18:28:00,8.0172
10/06/2018 18:29:00,8.0172
10/06/2018 18:30:00,8.0172
10/06/2018 18:31:00,8.0172
10/06/2018 18:32:00,8.0172
10/06/2018 18:33:00,8.0172
10/06/2018 18:34:00,8.0172
10/06/2018 18:35:00,8.0172
10/06/2018 18:36:00,8.0172
10/06/2018 18:37:00,8.0172
10/06/2018 18:38:00,8.0172
10/06/2018 18:39:00,8.0172
10/06/2018 18:40:00,8.0172
10/06/2018 18:41:00,8.0172
10/06/2018 18:42:00,8.0172
10/06/2018 18:43:00,8.0172
10/06/2018 18:44:00,8.0172
10/06/2018 18:45:00,8.0172
10/06/2018 18:46:00,8.0172
10/06/2018 18:47:00,8.0172
10/06/2018 18:48:00,8.0172
10/06/2018 18:49:00,8.0172
10/06/2018 18:50:00,8.0172
10/06/2018 18:51:00,8.0172
10/06/2018 18:52:00,8.0172
10/06/2018 18:53:00,8.0172
10/06/2018 18:54:00,8.0172
10/06/2018 18:55:00,8.0172
10/06/2018 18:56:00,8.0172
10/06/2018 18:57:00,8.0172
10/06/2018 18:58:00,8.0172
10/06/2018 18:59:00,8.0172
10/06/2018 19:00:00,8.0172
10/06/2018 19:01:00,8.0172
10/06/2018 19:02:00,8.0172
10/06/2018 19:03:00,8.0172
10/06/2018 19:04:00,8.0172
10/06/2018 19:05:00,8.0172
10/06/2018 19:06:00,8.0172
10/06/2018 19:07:00,8.0172
10/06/2018 19:08:00,8.0172
10/06/2018 19:09:00,8.0172
10/06/2018 19:10:00,8.0172
10/06/2018 19:11:00,8.0172
10/06/2018 19:12:00,8.0172
10/06/2018 19:13:00,8.0172
10/06/2018 19:14:00,8.0172
10/06/2018 19:15:00,8.0172
10/06/2018 19:16:00,8.0172
10/06/2018 19:17:00,8.0172
10/06/2018 19:18:00,8.0172
10/06/2018 19:19:00,8.0172
10/06/2018 19:20:00,8.0172
10/06/2018 19:21:00,8.0172
10/06/2018 19:22:00,8.0172
10/06/2018 19:23:00,8.0172
10/06/2018 19:24:00,8.0172
10/06/2018 19:25:00,8.0172
10/06/2018 19:26:00,8.0172
10/06/2018 19:27:00,8.0172
10/06/2018 19:28:00,8.0172
10/06/2018 19:29:00,8.0172
10/06/2018 19:30:00,8.0172
10/06/2018 19:31:00,8.0172
10/06/2018 19:32:00,8.0172
10/06/2018 19:33:00,8.0172
10/06/2018 19:34:00,8.0172
10/06/2018 19:35:00,8.0172
10/06/2018 19:36:00,8.0172
10/06/2018 19:37:00,8.0172
10/06/2018 19:38:00,8.0172
10/06/2018 19:39:00,8.0172
10/06/2018 19:40:00,8.0172
10/06/2018 19:41:00,8.0172
10/06/2018 19:42:00,8.0172
10/06/2018 19:43:00,8.0172
10/06/2018 19:44:00,8.0172
10/06/2018 19:45:00,8.0172
10/06/2018 19:46:00,8.0172
10/06/2018 19:47:00,8.0172
10/06/2018 19:48:00,8.0172
10/06/2018 19:49:00,8.0172
10/06/2018 19:50:00,8.0172
10/06/2018 19:51:00,8.0172
10/06/2018 19:52:00,8.0172
10/06/2018 19:53:00,8.0172
10/06/2018 19:54:00,8.0172
10/06/2018 19:55:00,8.0172
10/06/2018 19:56:00,8.0172
10/06/2018 19:57:00,8.0172
10/06/2018 19:58:00,8.0172
10/06/2018 19:59:00,8.0172
10/06/2018 20:00:00,8.0172
10/06/2018 20:01:00,8.0172
10/06/2018 20:02:00,8.0172
10/06/2018 20:03:00,8.0172
10/06/2018 20:04:00,8.0172
10/06/2018 20:05:00,8.0172
10/06/2018 20:06:00,8.0172
10/06/2018 20:07:00,8.0172
10/06/2018 20:08:00,8.0172
10/06/2018 20:09:00,8.0172
10/06/2018 20:10:00,8.0172
10/06/2018 20:11:00,8.0172
10/06/2018 20:12:00,8.0172
10/06/2018 20:13:00,8.0172
10/06/2018 20:14:00,8.0172
10/06/2018 20:15:00,8.0172
10/06/2018 20:16:00,8.0172
10/06/2018 20:17:00,8.0172
10/06/2018 20:18:00,8.0172
10/06/2018 20:19:00,8.0172
10/06/2018 20:20:00,8.0172
10/06/2018 20:21:00,8.0172
10/06/2018 20:22:00,8.0172
10/06/2018 20:23:00,8.0172
10/06/2018 20:24:00,8.0172
10/06/2018 20:25:00,8.0172
10/06/2018 20:26:00,8.0172
10/06/2018 20:27:00,8.0172
10/06/2018 20:28:00,8.0172
10/06/2018 20:29:00,8.0172
10/06/2018 20:30:00,8.0172
10/06/2018 20:31:00,8.0172
10/06/2018 20:32:00,8.0172
10/06/2018 20:33:00,8.0172
10/06/2018 20:34:00,8.0172
10/06/2018 20:35:00,8.0172
10/06/2018 20:36:00,8.0172
10/06/2018 20:37:00,8.0172
10/06/2018 20:38:00,8.0172
10/06/2018 20:39:00,8.0172
10/06/2018 20:40:00,8.0172
10/06/2018 20:41:00,8.0172
10/06/2018 20:42:00,8.0172
10/06/2018 20:43:00,8.0172
10/06/2018 20:44:00,8.0172
10/06/2018 20:45:00,8.0172
10/06/2018 20:46:00,8.0172
10/06/2018 20:47:00,8.0172
10/06/2018 20:48:00,8.0172
10/06/2018 20:49:00,8.0172
10/06/2018 20:50:00,8.0172
10/06/2018 20:51:00,8.0172
10/06/2018 20:52:00,8.0172
10/06/2018 20:53:00,8.0172
10/06/2018 20:54:00,8.0172
10/06/2018 20:55:00,8.0172
10/06/2018 20:56:00,8.0172
10/06/2018 20:57:00,8.0172
10/06/2018 20:58:00,8.0172
10/06/2018 20:59:00,8.0172
10/06/2018 21:00:00,8.0172
10/06/2018 21:01:00,8.0172
10/06/2018 21:02:00,8.0172
10/06/2018 21:03:00,8.0172
10/06/2018 21:04:00,8.0172
10/06/2018 21:05:00,8.0172
10/06/2018 21:06:00,8.0172
10/06/2018 21:07:00,8.0172
10/06/2018 21:08:00,8.0172
10/06/2018 21:09:00,8.0172
10/06/2018 21:10:00,8.0172
10/06/2018 21:11:00,8.0172
10/06/2018 21:12:00,8.0172
10/06/2018 21:13:00,8.0172
10/06/2018 21:14:00,8.0172
10/06/2018 21:15:00,8.0172
10/06/2018 21:16:00,8.0172
10/06/2018 21:17:00,8.0172
10/06/2018 21:18:00,8.0172
10/06/2018 21:19:00,8.0172
10/06/2018 21:20:00,8.0172
10/06/2018 21:21:00,8.0172
10/06/2018 21:22:00,8.0172
10/06/2018 21:23:00,8.0172
10/06/2018 21:24:00,8.0172
10/06/2018 21:25:00,8.0172
10/06/2018 21:26:00,8.0172
10/06/2018 21:27:00,8.0172
10/06/2018 21:28:00,8.0172
10/06/2018 21:29:00,8.0172
10/06/2018 21:30:00,8.0172
10/06/2018 21:31:00,8.0172
10/06/2018 21:32:00,8.0172
10/06/2018 21:33:00,8.0172
10/06/2018 21:34:00,8.0172
10/06/2018 21:35:00,8.0172
10/06/2018 21:36:00,8.0172
10/06/2018 21:37:00,8.0172
10/06/2018 21:38:00,8.0168
10/06/2018 21:39:00,8.0172
10/06/2018 21:40:00,8.0172
10/06/2018 21:41:00,8.0168
10/06/2018 21:42:00,8.0168
10/06/2018 21:43:00,8.0172
10/06/2018 21:44:00,8.0172
10/06/2018 21:45:00,8.0168
10/06/2018 21:46:00,8.0172
10/06/2018 21:47:00,8.0172
10/06/2018 21:48:00,8.0172
10/06/2018 21:49:00,8.0168
10/06/2018 21:50:00,8.0172
10/06/2018 21:51:00,8.0172
10/06/2018 21:52:00,8.0172
10/06/2018 21:53:00,8.0172
10/06/2018 21:54:00,8.0172
10/06/2018 21:55:00,8.0172
10/06/2018 21:56:00,8.0168
10/06/2018 21:57:00,8.0172
10/06/2018 21:58:00,8.0168
10/06/2018 21:59:00,8.0172
10/06/2018 22:00:00,8.0172
10/06/2018 22:01:00,8.0172
10/06/2018 22:02:00,8.0168
10/06/2018 22:03:00,8.0168
10/06/2018 22:04:00,8.0168
10/06/2018 22:05:00,8.0168
10/06/2018 22:06:00,8.0172
10/06/2018 22:07:00,8.0172
10/06/2018 22:08:00,8.0168
10/06/2018 22:09:00,8.0168
10/06/2018 22:10:00,8.0172
10/06/2018 22:11:00,8.0168
10/06/2018 22:12:00,8.0172
10/06/2018 22:13:00,8.0172
10/06/2018 22:14:00,8.0172
10/06/2018 22:15:00,8.0172
10/06/2018 22:16:00,8.0172
10/06/2018 22:17:00,8.0168
10/06/2018 22:18:00,8.0172
10/06/2018 22:19:00,8.0172
10/06/2018 22:20:00,8.0172
10/06/2018 22:21:00,8.0172
10/06/2018 22:22:00,8.0172
10/06/2018 22:23:00,8.0172
10/06/2018 22:24:00,8.0172
10/06/2018 22:25:00,8.0168
10/06/2018 22:26:00,8.0172
10/06/2018 22:27:00,8.0168
10/06/2018 22:28:00,8.0172
10/06/2018 22:29:00,8.0172
10/06/2018 22:30:00,8.0172
10/06/2018 22:31:00,8.0172
10/06/2018 22:32:00,8.0172
10/06/2018 22:33:00,8.0172
10/06/2018 22:34:00,8.0172
10/06/2018 22:35:00,8.0172
10/06/2018 22:36:00,8.0172
10/06/2018 22:37:00,8.0172
10/06/2018 22:38:00,8.0172
10/06/2018 22:39:00,8.0172
10/06/2018 22:40:00,8.0172
10/06/2018 22:41:00,8.0172
10/06/2018 22:42:00,8.0172
10/06/2018 22:43:00,8.0172
10/06/2018 22:44:00,8.0172
10/06/2018 22:45:00,8.0172
10/06/2018 22:46:00,8.0172
10/06/2018 22:47:00,8.0172
10/06/2018 22:48:00,8.0172
10/06/2018 22:49:00,8.0172
10/06/2018 22:50:00,8.0172
10/06/2018 22:51:00,8.0172
10/06/2018 22:52:00,8.0172
10/06/2018 22:53:00,8.0172
10/06/2018 22:54:00,8.0172
10/06/2018 22:55:00,8.0172
10/06/2018 22:56:00,8.0172
10/06/2018 22:57:00,8.0172
10/06/2018 22:58:00,8.0172
10/06/2018 22:59:00,8.0172
10/06/2018 23:00:00,8.0172
10/06/2018 23:01:00,8.0172
10/06/2018 23:02:00,8.0172
10/06/2018 23:03:00,8.0172
10/06/2018 23:04:00,8.0172
10/06/2018 23:05:00,8.0172
10/06/2018 23:06:00,8.0172
10/06/2018 23:07:00,8.0172
10/06/2018 23:08:00,8.0172
10/06/2018 23:09:00,8.0172
10/06/2018 23:10:00,8.0172
10/06/2018 23:11:00,8.0172
10/06/2018 23:12:00,8.0172
10/06/2018 23:13:00,8.0172
10/06/2018 23:14:00,8.0172
10/06/2018 23:15:00,8.0172
10/06/2018 23:16:00,8.0172
10/06/2018 23:17:00,8.0172
10/06/2018 23:18:00,8.0172
10/06/2018 23:19:00,8.0172
10/06/2018 23:20:00,8.0172
10/06/2018 23:21:00,8.0172
10/06/2018 23:22:00,8.0172
10/06/2018 23:23:00,8.0172
10/06/2018 23:24:00,8.0172
10/06/2018 23:25:00,8.0172
10/06/2018 23:26:00,8.0172
10/06/2018 23:27:00,8.0172
10/06/2018 23:28:00,8.0172
10/06/2018 23:29:00,8.0172
10/06/2018 23:30:00,8.0172
10/06/2018 23:31:00,8.0172
10/06/2018 23:32:00,8.0172
10/06/2018 23:33:00,8.0172
10/06/2018 23:34:00,8.0168
10/06/2018 23:35:00,8.0172
10/06/2018 23:36:00,8.0172
10/06/2018 23:37:00,8.0172
10/06/2018 23:38:00,8.0172
10/06/2018 23:39:00,8.0172
10/06/2018 23:40:00,8.0172
10/06/2018 23:41:00,8.0168
10/06/2018 23:42:00,8.0172
10/06/2018 23:43:00,8.0168
10/06/2018 23:44:00,8.0172
10/06/2018 23:45:00,8.0172
10/06/2018 23:46:00,8.0172
10/06/2018 23:47:00,8.0168
10/06/2018 23:48:00,8.0172
10/06/2018 23:49:00,8.0172
10/06/2018 23:50:00,8.0172
10/06/2018 23:51:00,8.0172
10/06/2018 23:52:00,8.0172
10/06/2018 23:53:00,8.0172
10/06/2018 23:54:00,8.0172
10/06/2018 23:55:00,8.0172
10/06/2018 23:56:00,8.0172
10/06/2018 23:57:00,8.0172
10/06/2018 23:58:00,8.0172
10/06/2018 23:59:00,8.0172
10/07/2018 00:00:00,8.0172
10/07/2018 00:01:00,8.0172
10/07/2018 00:02:00,8.0172
10/07/2018 00:03:00,8.0172
10/07/2018 00:04:00,8.0172
10/07/2018 00:05:00,8.0172
10/07/2018 00:06:00,8.0172
10/07/2018 00:07:00,8.0172
10/07/2018 00:08:00,8.0172
10/07/2018 00:09:00,8.0172
10/07/2018 00:10:00,8.0168
10/07/2018 00:11:00,8.0172
10/07/2018 00:12:00,8.0172
10/07/2018 00:13:00,8.0168
10/07/2018 00:14:00,8.0172
10/07/2018 00:15:00,8.0172
10/07/2018 00:16:00,8.0172
10/07/2018 00:17:00,8.0172
10/07/2018 00:18:00,8.0172
10/07/2018 00:19:00,8.0172
10/07/2018 00:20:00,8.0168
10/07/2018 00:21:00,8.0168
10/07/2018 00:22:00,8.0172
10/07/2018 00:23:00,8.0172
10/07/2018 00:24:00,8.0172
10/07/2018 00:25:00,8.0172
10/07/2018 00:26:00,8.0172
10/07/2018 00:27:00,8.0168
10/07/2018 00:28:00,8.0172
10/07/2018 00:29:00,8.0172
10/07/2018 00:30:00,8.0172
10/07/2018 00:31:00,8.0168
10/07/2018 00:32:00,8.0168
10/07/2018 00:33:00,8.0168
10/07/2018 00:34:00,8.0172
10/07/2018 00:35:00,8.0172
10/07/2018 00:36:00,8.0172
10/07/2018 00:37:00,8.0168
10/07/2018 00:38:00,8.0168
10/07/2018 00:39:00,8.0172
10/07/2018 00:40:00,8.0168
10/07/2018 00:41:00,8.0172
10/07/2018 00:42:00,8.0172
10/07/2018 00:43:00,8.0168
10/07/2018 00:44:00,8.0168
10/07/2018 00:45:00,8.0168
10/07/2018 00:46:00,8.0168
10/07/2018 00:47:00,8.0168
10/07/2018 00:48:00,8.0172
10/07/2018 00:49:00,8.0172
10/07/2018 00:50:00,8.0172
10/07/2018 00:51:00,8.0172
10/07/2018 00:52:00,8.0168
10/07/2018 00:53:00,8.0172
10/07/2018 00:54:00,8.0172
10/07/2018 00:55:00,8.0172
10/07/2018 00:56:00,8.0172
10/07/2018 00:57:00,8.0172
10/07/2018 00:58:00,8.0172
10/07/2018 00:59:00,8.0172
10/07/2018 01:00:00,8.0172
10/07/2018 01:01:00,8.0172
10/07/2018 01:02:00,8.0172
10/07/2018 01:03:00,8.0172
10/07/2018 01:04:00,8.0168
10/07/2018 01:05:00,8.0172
10/07/2018 01:06:00,8.0172
10/07/2018 01:07:00,8.0172
10/07/2018 01:08:00,8.0172
10/07/2018 01:09:00,8.0172
10/07/2018 01:10:00,8.0172
10/07/2018 01:11:00,8.0172
10/07/2018 01:12:00,8.0172
10/07/2018 01:13:00,8.0172
10/07/2018 01:14:00,8.0172
10/07/2018 01:15:00,8.0172
10/07/2018 01:16:00,8.0172
10/07/2018 01:17:00,8.0172
10/07/2018 01:18:00,8.0172
10/07/2018 01:19:00,8.0172
10/07/2018 01:20:00,8.0168
10/07/2018 01:21:00,8.0172
10/07/2018 01:22:00,8.0172
10/07/2018 01:23:00,8.0172
10/07/2018 01:24:00,8.0172
10/07/2018 01:25:00,8.0172
10/07/2018 01:26:00,8.0172
10/07/2018 01:27:00,8.0172
10/07/2018 01:28:00,8.0172
10/07/2018 01:29:00,8.0172
10/07/2018 01:30:00,8.0172
10/07/2018 01:31:00,8.0172
10/07/2018 01:32:00,8.0172
10/07/2018 01:33:00,8.0172
10/07/2018 01:34:00,8.0172
10/07/2018 01:35:00,8.0172
10/07/2018 01:36:00,8.0172
10/07/2018 01:37:00,8.0172
10/07/2018 01:38:00,8.0172
10/07/2018 01:39:00,8.0172
10/07/2018 01:40:00,8.0172
10/07/2018 01:41:00,8.0168
10/07/2018 01:42:00,8.0168
10/07/2018 01:43:00,8.0168
10/07/2018 01:44:00,8.0168
10/07/2018 01:45:00,8.0168
10/07/2018 01:46:00,8.0172
10/07/2018 01:47:00,8.0172
10/07/2018 01:48:00,8.0172
10/07/2018 01:49:00,8.0168
10/07/2018 01:50:00,8.0168
10/07/2018 01:51:00,8.0168
10/07/2018 01:52:00,8.0168
10/07/2018 01:53:00,8.0168
10/07/2018 01:54:00,8.0168
10/07/2018 01:55:00,8.0168
10/07/2018 01:56:00,8.0168
10/07/2018 01:57:00,8.0168
10/07/2018 01:58:00,8.0168
10/07/2018 01:59:00,8.0168
10/07/2018 02:00:00,8.0168
10/07/2018 02:01:00,8.0168
10/07/2018 02:02:00,8.0168
10/07/2018 02:03:00,8.0168
10/07/2018 02:04:00,8.0172
10/07/2018 02:05:00,8.0168
10/07/2018 02:06:00,8.0168
10/07/2018 02:07:00,8.0172
10/07/2018 02:08:00,8.0168
10/07/2018 02:09:00,8.0168
10/07/2018 02:10:00,8.0172
10/07/2018 02:11:00,8.0168
10/07/2018 02:12:00,8.0168
10/07/2018 02:13:00,8.0168
10/07/2018 02:14:00,8.0168
10/07/2018 02:15:00,8.0168
10/07/2018 02:16:00,8.0168
10/07/2018 02:17:00,8.0172
10/07/2018 02:18:00,8.0172
10/07/2018 02:19:00,8.0172
10/07/2018 02:20:00,8.0168
10/07/2018 02:21:00,8.0168
10/07/2018 02:22:00,8.0172
10/07/2018 02:23:00,8.0172
10/07/2018 02:24:00,8.0172
10/07/2018 02:25:00,8.0172
10/07/2018 02:26:00,8.0168
10/07/2018 02:27:00,8.0168
10/07/2018 02:28:00,8.0172
10/07/2018 02:29:00,8.0172
10/07/2018 02:30:00,8.0172
10/07/2018 02:31:00,8.0172
10/07/2018 02:32:00,8.0168
10/07/2018 02:33:00,8.0168
10/07/2018 02:34:00,8.0172
10/07/2018 02:35:00,8.0168
10/07/2018 02:36:00,8.0168
10/07/2018 02:37:00,8.0168
10/07/2018 02:38:00,8.0168
10/07/2018 02:39:00,8.0168
10/07/2018 02:40:00,8.0172
10/07/2018 02:41:00,8.0172
10/07/2018 02:42:00,8.0172
10/07/2018 02:43:00,8.0172
10/07/2018 02:44:00,8.0172
10/07/2018 02:45:00,8.0172
10/07/2018 02:46:00,8.0168
10/07/2018 02:47:00,8.0172
10/07/2018 02:48:00,8.0172
10/07/2018 02:49:00,8.0172
10/07/2018 02:50:00,8.0172
10/07/2018 02:51:00,8.0172
10/07/2018 02:52:00,8.0172
10/07/2018 02:53:00,8.0172
10/07/2018 02:54:00,8.0172
10/07/2018 02:55:00,8.0172
10/07/2018 02:56:00,8.0172
10/07/2018 02:57:00,8.0172
10/07/2018 02:58:00,8.0172
10/07/2018 02:59:00,8.0172
10/07/2018 03:00:00,8.0172
10/07/2018 03:01:00,8.0172
10/07/2018 03:02:00,8.0172
10/07/2018 03:03:00,8.0172
10/07/2018 03:04:00,8.0172
10/07/2018 03:05:00,8.0172
10/07/2018 03:06:00,8.0172
10/07/2018 03:07:00,8.0172
10/07/2018 03:08:00,8.0172
10/07/2018 03:09:00,8.0172
10/07/2018 03:10:00,8.0172
10/07/2018 03:11:00,8.0172
10/07/2018 03:12:00,8.0172
10/07/2018 03:13:00,8.0172
10/07/2018 03:14:00,8.0172
10/07/2018 03:15:00,8.0172
10/07/2018 03:16:00,8.0172
10/07/2018 03:17:00,8.0172
10/07/2018 03:18:00,8.0172
10/07/2018 03:19:00,8.0172
10/07/2018 03:20:00,8.0172
10/07/2018 03:21:00,8.0172
10/07/2018 03:22:00,8.0172
10/07/2018 03:23:00,8.0172
10/07/2018 03:24:00,8.0172
10/07/2018 03:25:00,8.0172
10/07/2018 03:26:00,8.0172
10/07/2018 03:27:00,8.0172
10/07/2018 03:28:00,8.0172
10/07/2018 03:29:00,8.0172
10/07/2018 03:30:00,8.0172
10/07/2018 03:31:00,8.0172
10/07/2018 03:32:00,8.0172
10/07/2018 03:33:00,8.0172
10/07/2018 03:34:00,8.0172
10/07/2018 03:35:00,8.0172
10/07/2018 03:36:00,8.0172
10/07/2018 03:37:00,8.0172
10/07/2018 03:38:00,8.0172
10/07/2018 03:39:00,8.0172
10/07/2018 03:40:00,8.0172
10/07/2018 03:41:00,8.0172
10/07/2018 03:42:00,8.0172
10/07/2018 03:43:00,8.0172
10/07/2018 03:44:00,8.0172
10/07/2018 03:45:00,8.0172
10/07/2018 03:46:00,8.0172
10/07/2018 03:47:00,8.0172
10/07/2018 03:48:00,8.0172
10/07/2018 03:49:00,8.0172
10/07/2018 03:50:00,8.0172
10/07/2018 03:51:00,8.0172
10/07/2018 03:52:00,8.0172
10/07/2018 03:53:00,8.0172
10/07/2018 03:54:00,8.0172
10/07/2018 03:55:00,8.0172
10/07/2018 03:56:00,8.0172
10/07/2018 03:57:00,8.0172
10/07/2018 03:58:00,8.0172
10/07/2018 03:59:00,8.0172
10/07/2018 04:00:00,8.0172
10/07/2018 04:01:00,8.0172
10/07/2018 04:02:00,8.0172
10/07/2018 04:03:00,8.0172
10/07/2018 04:04:00,8.0172
10/07/2018 04:05:00,8.0172
10/07/2018 04:06:00,8.0172
10/07/2018 04:07:00,8.0172
10/07/2018 04:08:00,8.0172
10/07/2018 04:09:00,8.0172
10/07/2018 04:10:00,8.0172
10/07/2018 04:11:00,8.0172
10/07/2018 04:12:00,8.0172
10/07/2018 04:13:00,8.0172
10/07/2018 04:14:00,8.0172
10/07/2018 04:15:00,8.0172
10/07/2018 04:16:00,8.0172
10/07/2018 04:17:00,8.0172
10/07/2018 04:18:00,8.0172
10/07/2018 04:19:00,8.0172
10/07/2018 04:20:00,8.0172
10/07/2018 04:21:00,8.0172
10/07/2018 04:22:00,8.0172
10/07/2018 04:23:00,8.0172
10/07/2018 04:24:00,8.0172
10/07/2018 04:25:00,8.0172
10/07/2018 04:26:00,8.0172
10/07/2018 04:27:00,8.0172
10/07/2018 04:28:00,8.0172
10/07/2018 04:29:00,8.0172
10/07/2018 04:30:00,8.0172
10/07/2018 04:31:00,8.0172
10/07/2018 04:32:00,8.0172
10/07/2018 04:33:00,8.0172
10/07/2018 04:34:00,8.0172
10/07/2018 04:35:00,8.0175
10/07/2018 04:36:00,8.0172
10/07/2018 04:37:00,8.0172
10/07/2018 04:38:00,8.0172
10/07/2018 04:39:00,8.0172
10/07/2018 04:40:00,8.0172
10/07/2018 04:41:00,8.0172
10/07/2018 04:42:00,8.0175
10/07/2018 04:43:00,8.0172
10/07/2018 04:44:00,8.0175
10/07/2018 04:45:00,8.0172
10/07/2018 04:46:00,8.0172
10/07/2018 04:47:00,8.0172
10/07/2018 04:48:00,8.0172
10/07/2018 04:49:00,8.0172
10/07/2018 04:50:00,8.0172
10/07/2018 04:51:00,8.0172
10/07/2018 04:52:00,8.0172
10/07/2018 04:53:00,8.0172
10/07/2018 04:54:00,8.0172
10/07/2018 04:55:00,8.0172
10/07/2018 04:56:00,8.0175
10/07/2018 04:57:00,8.0175
10/07/2018 04:58:00,8.0172
10/07/2018 04:59:00,8.0172
10/07/2018 05:00:00,8.0172
10/07/2018 05:01:00,8.0175
10/07/2018 05:02:00,8.0172
10/07/2018 05:03:00,8.0172
10/07/2018 05:04:00,8.0172
10/07/2018 05:05:00,8.0172
10/07/2018 05:06:00,8.0175
10/07/2018 05:07:00,8.0172
10/07/2018 05:08:00,8.0172
10/07/2018 05:09:00,8.0172
10/07/2018 05:10:00,8.0175
10/07/2018 05:11:00,8.0175
10/07/2018 05:12:00,8.0172
10/07/2018 05:13:00,8.0172
10/07/2018 05:14:00,8.0172
10/07/2018 05:15:00,8.0175
10/07/2018 05:16:00,8.0172
10/07/2018 05:17:00,8.0172
10/07/2018 05:18:00,8.0172
10/07/2018 05:19:00,8.0175
10/07/2018 05:20:00,8.0172
10/07/2018 05:21:00,8.0172
10/07/2018 05:22:00,8.0175
10/07/2018 05:23:00,8.0172
10/07/2018 05:24:00,8.0172
10/07/2018 05:25:00,8.0172
10/07/2018 05:26:00,8.0172
10/07/2018 05:27:00,8.0172
10/07/2018 05:28:00,8.0175
10/07/2018 05:29:00,8.0172
10/07/2018 05:30:00,8.0172
10/07/2018 05:31:00,8.0172
10/07/2018 05:32:00,8.0172
10/07/2018 05:33:00,8.0172
10/07/2018 05:34:00,8.0175
10/07/2018 05:35:00,8.0172
10/07/2018 05:36:00,8.0172
10/07/2018 05:37:00,8.0172
10/07/2018 05:38:00,8.0172
10/07/2018 05:39:00,8.0172
10/07/2018 05:40:00,8.0172
10/07/2018 05:41:00,8.0172
10/07/2018 05:42:00,8.0175
10/07/2018 05:43:00,8.0175
10/07/2018 05:44:00,8.0172
10/07/2018 05:45:00,8.0172
10/07/2018 05:46:00,8.0172
10/07/2018 05:47:00,8.0172
10/07/2018 05:48:00,8.0172
10/07/2018 05:49:00,8.0172
10/07/2018 05:50:00,8.0172
10/07/2018 05:51:00,8.0172
10/07/2018 05:52:00,8.0175
10/07/2018 05:53:00,8.0172
10/07/2018 05:54:00,8.0172
10/07/2018 05:55:00,8.0175
10/07/2018 05:56:00,8.0175
10/07/2018 05:57:00,8.0172
10/07/2018 05:58:00,8.0175
10/07/2018 05:59:00,8.0175
10/07/2018 06:00:00,8.0175
10/07/2018 06:01:00,8.0175
10/07/2018 06:02:00,8.0175
10/07/2018 06:03:00,8.0175
10/07/2018 06:04:00,8.0175
10/07/2018 06:05:00,8.0172
10/07/2018 06:06:00,8.0175
10/07/2018 06:07:00,8.0175
10/07/2018 06:08:00,8.0175
10/07/2018 06:09:00,8.0175
10/07/2018 06:10:00,8.0175
10/07/2018 06:11:00,8.0172
10/07/2018 06:12:00,8.0175
10/07/2018 06:13:00,8.0175
10/07/2018 06:14:00,8.0175
10/07/2018 06:15:00,8.0175
10/07/2018 06:16:00,8.0175
10/07/2018 06:17:00,8.0175
10/07/2018 06:18:00,8.0172
10/07/2018 06:19:00,8.0175
10/07/2018 06:20:00,8.0175
10/07/2018 06:21:00,8.0175
10/07/2018 06:22:00,8.0175
10/07/2018 06:23:00,8.0175
10/07/2018 06:24:00,8.0175
10/07/2018 06:25:00,8.0175
10/07/2018 06:26:00,8.0175
10/07/2018 06:27:00,8.0175
10/07/2018 06:28:00,8.0175
10/07/2018 06:29:00,8.0175
10/07/2018 06:30:00,8.0175
10/07/2018 06:31:00,8.0175
10/07/2018 06:32:00,8.0175
10/07/2018 06:33:00,8.0175
10/07/2018 06:34:00,8.0175
10/07/2018 06:35:00,8.0175
10/07/2018 06:36:00,8.0175
10/07/2018 06:37:00,8.0175
10/07/2018 06:38:00,8.0175
10/07/2018 06:39:00,8.0179
10/07/2018 06:40:00,8.0175
10/07/2018 06:41:00,8.0175
10/07/2018 06:42:00,8.0175
10/07/2018 06:43:00,8.0175
10/07/2018 06:44:00,8.0175
10/07/2018 06:45:00,8.0179
10/07/2018 06:46:00,8.0175
10/07/2018 06:47:00,8.0175
10/07/2018 06:48:00,8.0179
10/07/2018 06:49:00,8.0175
10/07/2018 06:50:00,8.0175
10/07/2018 06:51:00,8.0175
10/07/2018 06:52:00,8.0175
10/07/2018 06:53:00,8.0175
10/07/2018 06:54:00,8.0175
10/07/2018 06:55:00,8.0179
10/07/2018 06:56:00,8.0179
10/07/2018 06:57:00,8.0175
10/07/2018 06:58:00,8.0179
10/07/2018 06:59:00,8.0175
10/07/2018 07:00:00,8.0179
10/07/2018 07:01:00,8.0179
10/07/2018 07:02:00,8.0179
10/07/2018 07:03:00,8.0179
10/07/2018 07:04:00,8.0175
10/07/2018 07:05:00,8.0179
10/07/2018 07:06:00,8.0179
10/07/2018 07:07:00,8.0179
10/07/2018 07:08:00,8.0179
10/07/2018 07:09:00,8.0179
10/07/2018 07:10:00,8.0179
10/07/2018 07:11:00,8.0179
10/07/2018 07:12:00,8.0179
10/07/2018 07:13:00,8.0179
10/07/2018 07:14:00,8.0179
10/07/2018 07:15:00,8.0179
10/07/2018 07:16:00,8.0175
10/07/2018 07:17:00,8.0179
10/07/2018 07:18:00,8.0179
10/07/2018 07:19:00,8.0179
10/07/2018 07:20:00,8.0179
10/07/2018 07:21:00,8.0179
10/07/2018 07:22:00,8.0179
10/07/2018 07:23:00,8.0179
10/07/2018 07:24:00,8.0179
10/07/2018 07:25:00,8.0179
10/07/2018 07:26:00,8.0179
10/07/2018 07:27:00,8.0179
10/07/2018 07:28:00,8.0179
10/07/2018 07:29:00,8.0179
10/07/2018 07:30:00,8.0179
10/07/2018 07:31:00,8.0179
10/07/2018 07:32:00,8.0179
10/07/2018 07:33:00,8.0179
10/07/2018 07:34:00,8.0179
10/07/2018 07:35:00,8.0179
10/07/2018 07:36:00,8.0179
10/07/2018 07:37:00,8.0179
10/07/2018 07:38:00,8.0179
10/07/2018 07:39:00,8.0179
10/07/2018 07:40:00,8.0182
10/07/2018 07:41:00,8.0179
10/07/2018 07:42:00,8.0179
10/07/2018 07:43:00,8.0179
10/07/2018 07:44:00,8.0179
10/07/2018 07:45:00,8.0179
10/07/2018 07:46:00,8.0182
10/07/2018 07:47:00,8.0182
10/07/2018 07:48:00,8.0179
10/07/2018 07:49:00,8.0182
10/07/2018 07:50:00,8.0182
10/07/2018 07:51:00,8.0182
10/07/2018 07:52:00,8.0179
10/07/2018 07:53:00,8.0182
10/07/2018 07:54:00,8.0182
10/07/2018 07:55:00,8.0182
10/07/2018 07:56:00,8.0182
10/07/2018 07:57:00,8.0182
10/07/2018 07:58:00,8.0182
10/07/2018 07:59:00,8.0182
10/07/2018 08:00:00,8.0182
10/07/2018 08:01:00,8.0182
10/07/2018 08:02:00,8.0182
10/07/2018 08:03:00,8.0182
10/07/2018 08:04:00,8.0182
10/07/2018 08:05:00,8.0182
10/07/2018 08:06:00,8.0182
10/07/2018 08:07:00,8.0182
10/07/2018 08:08:00,8.0182
10/07/2018 08:09:00,8.0182
10/07/2018 08:10:00,8.0182
10/07/2018 08:11:00,8.0182
10/07/2018 08:12:00,8.0182
10/07/2018 08:13:00,8.0182
10/07/2018 08:14:00,8.0182
10/07/2018 08:15:00,8.0182
10/07/2018 08:16:00,8.0182
10/07/2018 08:17:00,8.0182
10/07/2018 08:18:00,8.0182
10/07/2018 08:19:00,8.0182
10/07/2018 08:20:00,8.0182
10/07/2018 08:21:00,8.0182
10/07/2018 08:22:00,8.0182
10/07/2018 08:23:00,8.0182
10/07/2018 08:24:00,8.0182
10/07/2018 08:25:00,8.0182
10/07/2018 08:26:00,8.0185
10/07/2018 08:27:00,8.0185
10/07/2018 08:28:00,8.0182
10/07/2018 08:29:00,8.0182
10/07/2018 08:30:00,8.0182
10/07/2018 08:31:00,8.0182
10/07/2018 08:32:00,8.0182
10/07/2018 08:33:00,8.0182
10/07/2018 08:34:00,8.0185
10/07/2018 08:35:00,8.0182
10/07/2018 08:36:00,8.0185
10/07/2018 08:37:00,8.0185
10/07/2018 08:38:00,8.0185
10/07/2018 08:39:00,8.0182
10/07/2018 08:40:00,8.0185
10/07/2018 08:41:00,8.0185
10/07/2018 08:42:00,8.0185
10/07/2018 08:43:00,8.0185
10/07/2018 08:44:00,8.0182
10/07/2018 08:45:00,8.0182
10/07/2018 08:46:00,8.0182
10/07/2018 08:47:00,8.0185
10/07/2018 08:48:00,8.0185
10/07/2018 08:49:00,8.0185
10/07/2018 08:50:00,8.0185
10/07/2018 08:51:00,8.0185
10/07/2018 08:52:00,8.0185
10/07/2018 08:53:00,8.0185
10/07/2018 08:54:00,8.0185
10/07/2018 08:55:00,8.0185
10/07/2018 08:56:00,8.0185
10/07/2018 08:57:00,8.0185
10/07/2018 08:58:00,8.0185
10/07/2018 08:59:00,8.0185
10/07/2018 09:00:00,8.0185
10/07/2018 09:01:00,8.0185
10/07/2018 09:02:00,8.0185
10/07/2018 09:03:00,8.0185
10/07/2018 09:04:00,8.0185
10/07/2018 09:05:00,8.0185
10/07/2018 09:06:00,8.0185
10/07/2018 09:07:00,8.0185
10/07/2018 09:08:00,8.0185
10/07/2018 09:09:00,8.0185
10/07/2018 09:10:00,8.0185
10/07/2018 09:11:00,8.0185
10/07/2018 09:12:00,8.0185
10/07/2018 09:13:00,8.0185
10/07/2018 09:14:00,8.0185
10/07/2018 09:15:00,8.0185
10/07/2018 09:16:00,8.0185
10/07/2018 09:17:00,8.0185
10/07/2018 09:18:00,8.0185
10/07/2018 09:19:00,8.0185
10/07/2018 09:20:00,8.0185
10/07/2018 09:21:00,8.0185
10/07/2018 09:22:00,8.0185
10/07/2018 09:23:00,8.0185
10/07/2018 09:24:00,8.0185
10/07/2018 09:25:00,8.0185
10/07/2018 09:26:00,8.0185
10/07/2018 09:27:00,8.0185
10/07/2018 09:28:00,8.0185
10/07/2018 09:29:00,8.0185
10/07/2018 09:30:00,8.0185
10/07/2018 09:31:00,8.0189
10/07/2018 09:32:00,8.0189
10/07/2018 09:33:00,8.0189
10/07/2018 09:34:00,8.0185
10/07/2018 09:35:00,8.0189
10/07/2018 09:36:00,8.0189
10/07/2018 09:37:00,8.0189
10/07/2018 09:38:00,8.0189
10/07/2018 09:39:00,8.0189
10/07/2018 09:40:00,8.0189
10/07/2018 09:41:00,8.0185
10/07/2018 09:42:00,8.0185
10/07/2018 09:43:00,8.0189
10/07/2018 09:44:00,8.0189
10/07/2018 09:45:00,8.0189
10/07/2018 09:46:00,8.0189
10/07/2018 09:47:00,8.0189
10/07/2018 09:48:00,8.0189
10/07/2018 09:49:00,8.0189
10/07/2018 09:50:00,8.0189
10/07/2018 09:51:00,8.0189
10/07/2018 09:52:00,8.0189
10/07/2018 09:53:00,8.0189
10/07/2018 09:54:00,8.0189
10/07/2018 09:55:00,8.0189
10/07/2018 09:56:00,8.0189
10/07/2018 09:57:00,8.0189
10/07/2018 09:58:00,8.0189
10/07/2018 09:59:00,8.0189
10/07/2018 10:00:00,8.0189
10/07/2018 10:01:00,8.0189
10/07/2018 10:02:00,8.0189
10/07/2018 10:03:00,8.0189
10/07/2018 10:04:00,8.0189
10/07/2018 10:05:00,8.0189
10/07/2018 10:06:00,8.0189
10/07/2018 10:07:00,8.0189
10/07/2018 10:08:00,8.0189
10/07/2018 10:09:00,8.0189
10/07/2018 10:10:00,8.0189
10/07/2018 10:11:00,8.0189
10/07/2018 10:12:00,8.0189
10/07/2018 10:13:00,8.0189
10/07/2018 10:14:00,8.0189
10/07/2018 10:15:00,8.0189
10/07/2018 10:16:00,8.0189
10/07/2018 10:17:00,8.0189
10/07/2018 10:18:00,8.0189
10/07/2018 10:19:00,8.0189
10/07/2018 10:20:00,8.0189
10/07/2018 10:21:00,8.0189
10/07/2018 10:22:00,8.0189
10/07/2018 10:23:00,8.0189
10/07/2018 10:24:00,8.0189
10/07/2018 10:25:00,8.0189
10/07/2018 10:26:00,8.0189
10/07/2018 10:27:00,8.0192
10/07/2018 10:28:00,8.0189
10/07/2018 10:29:00,8.0189
10/07/2018 10:30:00,8.0189
10/07/2018 10:31:00,8.0189
10/07/2018 10:32:00,8.0189
10/07/2018 10:33:00,8.0189
10/07/2018 10:34:00,8.0189
10/07/2018 10:35:00,8.0192
10/07/2018 10:36:00,8.0189
10/07/2018 10:37:00,8.0192
10/07/2018 10:38:00,8.0189
10/07/2018 10:39:00,8.0192
10/07/2018 10:40:00,8.0189
10/07/2018 10:41:00,8.0192
10/07/2018 10:42:00,8.0189
10/07/2018 10:43:00,8.0192
10/07/2018 10:44:00,8.0192
10/07/2018 10:45:00,8.0192
10/07/2018 10:46:00,8.0192
10/07/2018 10:47:00,8.0192
10/07/2018 10:48:00,8.0189
10/07/2018 10:49:00,8.0192
10/07/2018 10:50:00,8.0192
10/07/2018 10:51:00,8.0192
10/07/2018 10:52:00,8.0192
10/07/2018 10:53:00,8.0192
10/07/2018 10:54:00,8.0192
10/07/2018 10:55:00,8.0192
10/07/2018 10:56:00,8.0192
10/07/2018 10:57:00,8.0192
10/07/2018 10:58:00,8.0192
10/07/2018 10:59:00,8.0192
10/07/2018 11:00:00,8.0192
10/07/2018 11:01:00,8.0192
10/07/2018 11:02:00,8.0192
10/07/2018 11:03:00,8.0192
10/07/2018 11:04:00,8.0192
10/07/2018 11:05:00,8.0192
10/07/2018 11:06:00,8.0192
10/07/2018 11:07:00,8.0192
10/07/2018 11:08:00,8.0192
10/07/2018 11:09:00,8.0192
10/07/2018 11:10:00,8.0192
10/07/2018 11:11:00,8.0192
10/07/2018 11:12:00,8.0192
10/07/2018 11:13:00,8.0192
10/07/2018 11:14:00,8.0192
10/07/2018 11:15:00,8.0192
10/07/2018 11:16:00,8.0192
10/07/2018 11:17:00,8.0192
10/07/2018 11:18:00,8.0192
10/07/2018 11:19:00,8.0192
10/07/2018 11:20:00,8.0192
10/07/2018 11:21:00,8.0192
10/07/2018 11:22:00,8.0192
10/07/2018 11:23:00,8.0192
10/07/2018 11:24:00,8.0192
10/07/2018 11:25:00,8.0192
10/07/2018 11:26:00,8.0192
10/07/2018 11:27:00,8.0192
10/07/2018 11:28:00,8.0192
10/07/2018 11:29:00,8.0192
10/07/2018 11:30:00,8.0192
10/07/2018 11:31:00,8.0192
10/07/2018 11:32:00,8.0192
10/07/2018 11:33:00,8.0192
10/07/2018 11:34:00,8.0192
10/07/2018 11:35:00,8.0192
10/07/2018 11:36:00,8.0192
10/07/2018 11:37:00,8.0192
10/07/2018 11:38:00,8.0192
10/07/2018 11:39:00,8.0192
10/07/2018 11:40:00,8.0192
10/07/2018 11:41:00,8.0192
10/07/2018 11:42:00,8.0192
10/07/2018 11:43:00,8.0192
10/07/2018 11:44:00,8.0192
10/07/2018 11:45:00,8.0192
10/07/2018 11:46:00,8.0192
10/07/2018 11:47:00,8.0192
10/07/2018 11:48:00,8.0192
10/07/2018 11:49:00,8.0196
10/07/2018 11:50:00,8.0192
10/07/2018 11:51:00,8.0192
10/07/2018 11:52:00,8.0192
10/07/2018 11:53:00,8.0192
10/07/2018 11:54:00,8.0196
10/07/2018 11:55:00,8.0196
10/07/2018 11:56:00,8.0192
10/07/2018 11:57:00,8.0192
10/07/2018 11:58:00,8.0192
10/07/2018 11:59:00,8.0196
10/07/2018 12:00:00,8.0196
10/07/2018 12:01:00,8.0196
10/07/2018 12:02:00,8.0192
10/07/2018 12:03:00,8.0192
10/07/2018 12:04:00,8.0192
10/07/2018 12:05:00,8.0196
10/07/2018 12:06:00,8.0192
10/07/2018 12:07:00,8.0196
10/07/2018 12:08:00,8.0192
10/07/2018 12:09:00,8.0192
10/07/2018 12:10:00,8.0192
10/07/2018 12:11:00,8.0192
10/07/2018 12:12:00,8.0196
10/07/2018 12:13:00,8.0196
10/07/2018 12:14:00,8.0196
10/07/2018 12:15:00,8.0192
10/07/2018 12:16:00,8.0192
10/07/2018 12:17:00,8.0192
10/07/2018 12:18:00,8.0192
10/07/2018 12:19:00,8.0192
10/07/2018 12:20:00,8.0192
10/07/2018 12:21:00,8.0196
10/07/2018 12:22:00,8.0192
10/07/2018 12:23:00,8.0192
10/07/2018 12:24:00,8.0192
10/07/2018 12:25:00,8.0192
10/07/2018 12:26:00,8.0192
10/07/2018 12:27:00,8.0192
10/07/2018 12:28:00,8.0192
10/07/2018 12:29:00,8.0192
10/07/2018 12:30:00,8.0192
10/07/2018 12:31:00,8.0192
10/07/2018 12:32:00,8.0192
10/07/2018 12:33:00,8.0192
10/07/2018 12:34:00,8.0192
10/07/2018 12:35:00,8.0192
10/07/2018 12:36:00,8.0192
10/07/2018 12:37:00,8.0192
10/07/2018 12:38:00,8.0192
10/07/2018 12:39:00,8.0192
10/07/2018 12:40:00,8.0192
10/07/2018 12:41:00,8.0192
10/07/2018 12:42:00,8.0192
10/07/2018 12:43:00,8.0189
10/07/2018 12:44:00,8.0192
10/07/2018 12:45:00,8.0192
10/07/2018 12:46:00,8.0192
10/07/2018 12:47:00,8.0189
10/07/2018 12:48:00,8.0192
10/07/2018 12:49:00,8.0192
10/07/2018 12:50:00,8.0192
10/07/2018 12:51:00,8.0192
10/07/2018 12:52:00,8.0192
10/07/2018 12:53:00,8.0192
10/07/2018 12:54:00,8.0192
10/07/2018 12:55:00,8.0192
10/07/2018 12:56:00,8.0189
10/07/2018 12:57:00,8.0192
10/07/2018 12:58:00,8.0189
10/07/2018 12:59:00,8.0189
10/07/2018 13:00:00,8.0189
10/07/2018 13:01:00,8.0192
10/07/2018 13:02:00,8.0189
10/07/2018 13:03:00,8.0189
10/07/2018 13:04:00,8.0192
10/07/2018 13:05:00,8.0192
10/07/2018 13:06:00,8.0192
10/07/2018 13:07:00,8.0192
10/07/2018 13:08:00,8.0189
10/07/2018 13:09:00,8.0189
10/07/2018 13:10:00,8.0192
10/07/2018 13:11:00,8.0189
10/07/2018 13:12:00,8.0192
10/07/2018 13:13:00,8.0192
10/07/2018 13:14:00,8.0189
10/07/2018 13:15:00,8.0192
10/07/2018 13:16:00,8.0192
10/07/2018 13:17:00,8.0192
10/07/2018 13:18:00,8.0189
10/07/2018 13:19:00,8.0192
10/07/2018 13:20:00,8.0192
10/07/2018 13:21:00,8.0192
10/07/2018 13:22:00,8.0192
10/07/2018 13:23:00,8.0192
10/07/2018 13:24:00,8.0192
10/07/2018 13:25:00,8.0189
10/07/2018 13:26:00,8.0189
10/07/2018 13:27:00,8.0189
10/07/2018 13:28:00,8.0189
10/07/2018 13:29:00,8.0189
10/07/2018 13:30:00,8.0189
10/07/2018 13:31:00,8.0192
10/07/2018 13:32:00,8.0189
10/07/2018 13:33:00,8.0189
10/07/2018 13:34:00,8.0189
10/07/2018 13:35:00,8.0189
10/07/2018 13:36:00,8.0189
10/07/2018 13:37:00,8.0189
10/07/2018 13:38:00,8.0189
10/07/2018 13:39:00,8.0189
10/07/2018 13:40:00,8.0192
10/07/2018 13:41:00,8.0189
10/07/2018 13:42:00,8.0189
10/07/2018 13:43:00,8.0189
10/07/2018 13:44:00,8.0189
10/07/2018 13:45:00,8.0189
10/07/2018 13:46:00,8.0189
10/07/2018 13:47:00,8.0189
10/07/2018 13:48:00,8.0189
10/07/2018 13:49:00,8.0189
10/07/2018 13:50:00,8.0189
10/07/2018 13:51:00,8.0189
10/07/2018 13:52:00,8.0189
10/07/2018 13:53:00,8.0189
10/07/2018 13:54:00,8.0189
10/07/2018 13:55:00,8.0189
10/07/2018 13:56:00,8.0189
10/07/2018 13:57:00,8.0189
10/07/2018 13:58:00,8.0189
10/07/2018 13:59:00,8.0189
10/07/2018 14:00:00,8.0189
10/07/2018 14:01:00,8.0189
10/07/2018 14:02:00,8.0189
10/07/2018 14:03:00,8.0189
10/07/2018 14:04:00,8.0189
10/07/2018 14:05:00,8.0189
10/07/2018 14:06:00,8.0189
10/07/2018 14:07:00,8.0189
10/07/2018 14:08:00,8.0189
10/07/2018 14:09:00,8.0189
10/07/2018 14:10:00,8.0189
10/07/2018 14:11:00,8.0189
10/07/2018 14:12:00,8.0189
10/07/2018 14:13:00,8.0189
10/07/2018 14:14:00,8.0189
10/07/2018 14:15:00,8.0189
10/07/2018 14:16:00,8.0189
10/07/2018 14:17:00,8.0189
10/07/2018 14:18:00,8.0189
10/07/2018 14:19:00,8.0189
10/07/2018 14:20:00,8.0189
10/07/2018 14:21:00,8.0189
10/07/2018 14:22:00,8.0189
10/07/2018 14:23:00,8.0189
10/07/2018 14:24:00,8.0189
10/07/2018 14:25:00,8.0189
10/07/2018 14:26:00,8.0189
10/07/2018 14:27:00,8.0189
10/07/2018 14:28:00,8.0185
10/07/2018 14:29:00,8.0189
10/07/2018 14:30:00,8.0185
10/07/2018 14:31:00,8.0185
10/07/2018 14:32:00,8.0185
10/07/2018 14:33:00,8.0185
10/07/2018 14:34:00,8.0189
10/07/2018 14:35:00,8.0185
10/07/2018 14:36:00,8.0185
10/07/2018 14:37:00,8.0185
10/07/2018 14:38:00,8.0185
10/07/2018 14:39:00,8.0185
10/07/2018 14:40:00,8.0185
10/07/2018 14:41:00,8.0185
10/07/2018 14:42:00,8.0185
10/07/2018 14:43:00,8.0185
10/07/2018 14:44:00,8.0185
10/07/2018 14:45:00,8.0185
10/07/2018 14:46:00,8.0185
10/07/2018 14:47:00,8.0185
10/07/2018 14:48:00,8.0185
10/07/2018 14:49:00,8.0185
10/07/2018 14:50:00,8.0185
10/07/2018 14:51:00,8.0185
10/07/2018 14:52:00,8.0185
10/07/2018 14:53:00,8.0182
10/07/2018 14:54:00,8.0185
10/07/2018 14:55:00,8.0185
10/07/2018 14:56:00,8.0182
10/07/2018 14:57:00,8.0185
10/07/2018 14:58:00,8.0185
10/07/2018 14:59:00,8.0185
10/07/2018 15:00:00,8.0185
10/07/2018 15:01:00,8.0185
10/07/2018 15:02:00,8.0182
10/07/2018 15:03:00,8.0182
10/07/2018 15:04:00,8.0185
10/07/2018 15:05:00,8.0182
10/07/2018 15:06:00,8.0182
10/07/2018 15:07:00,8.0182
10/07/2018 15:08:00,8.0182
10/07/2018 15:09:00,8.0182
10/07/2018 15:10:00,8.0182
10/07/2018 15:11:00,8.0182
10/07/2018 15:12:00,8.0182
10/07/2018 15:13:00,8.0182
10/07/2018 15:14:00,8.0182
10/07/2018 15:15:00,8.0182
10/07/2018 15:16:00,8.0182
10/07/2018 15:17:00,8.0182
10/07/2018 15:18:00,8.0179
10/07/2018 15:19:00,8.0182
10/07/2018 15:20:00,8.0182
10/07/2018 15:21:00,8.0182
10/07/2018 15:22:00,8.0182
10/07/2018 15:23:00,8.0179
10/07/2018 15:24:00,8.0182
10/07/2018 15:25:00,8.0182
10/07/2018 15:26:00,8.0179
10/07/2018 15:27:00,8.0179
10/07/2018 15:28:00,8.0182
10/07/2018 15:29:00,8.0179
10/07/2018 15:30:00,8.0182
10/07/2018 15:31:00,8.0179
10/07/2018 15:32:00,8.0179
10/07/2018 15:33:00,8.0179
10/07/2018 15:34:00,8.0179
10/07/2018 15:35:00,8.0179
10/07/2018 15:36:00,8.0179
10/07/2018 15:37:00,8.0179
10/07/2018 15:38:00,8.0179
10/07/2018 15:39:00,8.0179
10/07/2018 15:40:00,8.0179
10/07/2018 15:41:00,8.0179
10/07/2018 15:42:00,8.0179
10/07/2018 15:43:00,8.0179
10/07/2018 15:44:00,8.0179
10/07/2018 15:45:00,8.0179
10/07/2018 15:46:00,8.0179
10/07/2018 15:47:00,8.0179
10/07/2018 15:48:00,8.0179
10/07/2018 15:49:00,8.0179
10/07/2018 15:50:00,8.0179
10/07/2018 15:51:00,8.0179
10/07/2018 15:52:00,8.0179
10/07/2018 15:53:00,8.0179
10/07/2018 15:54:00,8.0179
10/07/2018 15:55:00,8.0179
10/07/2018 15:56:00,8.0179
10/07/2018 15:57:00,8.0179
10/07/2018 15:58:00,8.0179
10/07/2018 15:59:00,8.0179
10/07/2018 16:00:00,8.0179
10/07/2018 16:01:00,8.0179
10/07/2018 16:02:00,8.0179
10/07/2018 16:03:00,8.0175
10/07/2018 16:04:00,8.0179
10/07/2018 16:05:00,8.0179
10/07/2018 16:06:00,8.0175
10/07/2018 16:07:00,8.0175
10/07/2018 16:08:00,8.0175
10/07/2018 16:09:00,8.0175
10/07/2018 16:10:00,8.0175
10/07/2018 16:11:00,8.0175
10/07/2018 16:12:00,8.0175
10/07/2018 16:13:00,8.0175
10/07/2018 16:14:00,8.0175
10/07/2018 16:15:00,8.0175
10/07/2018 16:16:00,8.0175
10/07/2018 16:17:00,8.0175
10/07/2018 16:18:00,8.0175
10/07/2018 16:19:00,8.0175
10/07/2018 16:20:00,8.0175
10/07/2018 16:21:00,8.0175
10/07/2018 16:22:00,8.0175
10/07/2018 16:23:00,8.0175
10/07/2018 16:24:00,8.0175
10/07/2018 16:25:00,8.0175
10/07/2018 16:26:00,8.0175
10/07/2018 16:27:00,8.0175
10/07/2018 16:28:00,8.0175
10/07/2018 16:29:00,8.0175
10/07/2018 16:30:00,8.0175
10/07/2018 16:31:00,8.0175
10/07/2018 16:32:00,8.0175
10/07/2018 16:33:00,8.0175
10/07/2018 16:34:00,8.0175
10/07/2018 16:35:00,8.0175
10/07/2018 16:36:00,8.0175
10/07/2018 16:37:00,8.0175
10/07/2018 16:38:00,8.0175
10/07/2018 16:39:00,8.0172
10/07/2018 16:40:00,8.0175
10/07/2018 16:41:00,8.0175
10/07/2018 16:42:00,8.0175
10/07/2018 16:43:00,8.0175
10/07/2018 16:44:00,8.0175
10/07/2018 16:45:00,8.0175
10/07/2018 16:46:00,8.0175
10/07/2018 16:47:00,8.0175
10/07/2018 16:48:00,8.0175
10/07/2018 16:49:00,8.0175
10/07/2018 16:50:00,8.0175
10/07/2018 16:51:00,8.0175
10/07/2018 16:52:00,8.0175
10/07/2018 16:53:00,8.0175
10/07/2018 16:54:00,8.0175
10/07/2018 16:55:00,8.0175
10/07/2018 16:56:00,8.0175
10/07/2018 16:57:00,8.0175
10/07/2018 16:58:00,8.0172
10/07/2018 16:59:00,8.0172
10/07/2018 17:00:00,8.0172
10/07/2018 17:01:00,8.0175
10/07/2018 17:02:00,8.0172
10/07/2018 17:03:00,8.0172
10/07/2018 17:04:00,8.0175
10/07/2018 17:05:00,8.0172
10/07/2018 17:06:00,8.0172
10/07/2018 17:07:00,8.0175
10/07/2018 17:08:00,8.0175
10/07/2018 17:09:00,8.0172
10/07/2018 17:10:00,8.0172
10/07/2018 17:11:00,8.0172
10/07/2018 17:12:00,8.0172
10/07/2018 17:13:00,8.0172
10/07/2018 17:14:00,8.0172
10/07/2018 17:15:00,8.0172
10/07/2018 17:16:00,8.0172
10/07/2018 17:17:00,8.0172
10/07/2018 17:18:00,8.0172
10/07/2018 17:19:00,8.0172
10/07/2018 17:20:00,8.0175
10/07/2018 17:21:00,8.0172
10/07/2018 17:22:00,8.0172
10/07/2018 17:23:00,8.0172
10/07/2018 17:24:00,8.0172
10/07/2018 17:25:00,8.0172
10/07/2018 17:26:00,8.0172
10/07/2018 17:27:00,8.0172
10/07/2018 17:28:00,8.0172
10/07/2018 17:29:00,8.0172
10/07/2018 17:30:00,8.0172
10/07/2018 17:31:00,8.0172
10/07/2018 17:32:00,8.0172
10/07/2018 17:33:00,8.0172
10/07/2018 17:34:00,8.0175
10/07/2018 17:35:00,8.0172
10/07/2018 17:36:00,8.0172
10/07/2018 17:37:00,8.0172
10/07/2018 17:38:00,8.0172
10/07/2018 17:39:00,8.0172
10/07/2018 17:40:00,8.0172
10/07/2018 17:41:00,8.0172
10/07/2018 17:42:00,8.0172
10/07/2018 17:43:00,8.0175
10/07/2018 17:44:00,8.0168
10/07/2018 17:45:00,8.0172
10/07/2018 17:46:00,8.0172
10/07/2018 17:47:00,8.0172
10/07/2018 17:48:00,8.0172
10/07/2018 17:49:00,8.0172
10/07/2018 17:50:00,8.0172
10/07/2018 17:51:00,8.0168
10/07/2018 17:52:00,8.0172
10/07/2018 17:53:00,8.0172
10/07/2018 17:54:00,8.0172
10/07/2018 17:55:00,8.0172
10/07/2018 17:56:00,8.0168
10/07/2018 17:57:00,8.0168
10/07/2018 17:58:00,8.0172
10/07/2018 17:59:00,8.0172
10/07/2018 18:00:00,8.0172
10/07/2018 18:01:00,8.0168
10/07/2018 18:02:00,8.0168
10/07/2018 18:03:00,8.0168
10/07/2018 18:04:00,8.0172
10/07/2018 18:05:00,8.0172
10/07/2018 18:06:00,8.0172
10/07/2018 18:07:00,8.0168
10/07/2018 18:08:00,8.0172
10/07/2018 18:09:00,8.0168
10/07/2018 18:10:00,8.0172
10/07/2018 18:11:00,8.0172
10/07/2018 18:12:00,8.0172
10/07/2018 18:13:00,8.0172
10/07/2018 18:14:00,8.0172
10/07/2018 18:15:00,8.0172
10/07/2018 18:16:00,8.0172
10/07/2018 18:17:00,8.0172
10/07/2018 18:18:00,8.0172
10/07/2018 18:19:00,8.0175
10/07/2018 18:20:00,8.0172
10/07/2018 18:21:00,8.0172
10/07/2018 18:22:00,8.0172
10/07/2018 18:23:00,8.0172
10/07/2018 18:24:00,8.0172
10/07/2018 18:25:00,8.0172
10/07/2018 18:26:00,8.0168
10/07/2018 18:27:00,8.0172
10/07/2018 18:28:00,8.0172
10/07/2018 18:29:00,8.0172
10/07/2018 18:30:00,8.0172
10/07/2018 18:31:00,8.0172
10/07/2018 18:32:00,8.0168
10/07/2018 18:33:00,8.0172
10/07/2018 18:34:00,8.0172
10/07/2018 18:35:00,8.0172
10/07/2018 18:36:00,8.0172
10/07/2018 18:37:00,8.0168
10/07/2018 18:38:00,8.0172
10/07/2018 18:39:00,8.0172
10/07/2018 18:40:00,8.0172
10/07/2018 18:41:00,8.0172
10/07/2018 18:42:00,8.0168
10/07/2018 18:43:00,8.0172
10/07/2018 18:44:00,8.0168
10/07/2018 18:45:00,8.0168
10/07/2018 18:46:00,8.0172
10/07/2018 18:47:00,8.0172
10/07/2018 18:48:00,8.0172
10/07/2018 18:49:00,8.0168
10/07/2018 18:50:00,8.0168
10/07/2018 18:51:00,8.0172
10/07/2018 18:52:00,8.0172
10/07/2018 18:53:00,8.0172
10/07/2018 18:54:00,8.0172
10/07/2018 18:55:00,8.0172
10/07/2018 18:56:00,8.0172
10/07/2018 18:57:00,8.0172
10/07/2018 18:58:00,8.0172
10/07/2018 18:59:00,8.0168
10/07/2018 19:00:00,8.0172
10/07/2018 19:01:00,8.0172
10/07/2018 19:02:00,8.0172
10/07/2018 19:03:00,8.0172
10/07/2018 19:04:00,8.0172
10/07/2018 19:05:00,8.0172
10/07/2018 19:06:00,8.0172
10/07/2018 19:07:00,8.0168
10/07/2018 19:08:00,8.0168
10/07/2018 19:09:00,8.0172
10/07/2018 19:10:00,8.0172
10/07/2018 19:11:00,8.0168
10/07/2018 19:12:00,8.0168
10/07/2018 19:13:00,8.0168
10/07/2018 19:14:00,8.0172
10/07/2018 19:15:00,8.0172
10/07/2018 19:16:00,8.0168
10/07/2018 19:17:00,8.0168
10/07/2018 19:18:00,8.0168
10/07/2018 19:19:00,8.0172
10/07/2018 19:20:00,8.0168
10/07/2018 19:21:00,8.0168
10/07/2018 19:22:00,8.0168
10/07/2018 19:23:00,8.0172
10/07/2018 19:24:00,8.0172
10/07/2018 19:25:00,8.0168
10/07/2018 19:26:00,8.0172
10/07/2018 19:27:00,8.0168
10/07/2018 19:28:00,8.0172
10/07/2018 19:29:00,8.0168
10/07/2018 19:30:00,8.0172
10/07/2018 19:31:00,8.0168
10/07/2018 19:32:00,8.0172
10/07/2018 19:33:00,8.0172
10/07/2018 19:34:00,8.0172
10/07/2018 19:35:00,8.0172
10/07/2018 19:36:00,8.0168
10/07/2018 19:37:00,8.0168
10/07/2018 19:38:00,8.0168
10/07/2018 19:39:00,8.0172
10/07/2018 19:40:00,8.0168
10/07/2018 19:41:00,8.0168
10/07/2018 19:42:00,8.0168
10/07/2018 19:43:00,8.0168
10/07/2018 19:44:00,8.0168
10/07/2018 19:45:00,8.0168
10/07/2018 19:46:00,8.0172
10/07/2018 19:47:00,8.0168
10/07/2018 19:48:00,8.0168
10/07/2018 19:49:00,8.0168
10/07/2018 19:50:00,8.0168
10/07/2018 19:51:00,8.0168
10/07/2018 19:52:00,8.0168
10/07/2018 19:53:00,8.0168
10/07/2018 19:54:00,8.0168
10/07/2018 19:55:00,8.0168
10/07/2018 19:56:00,8.0168
10/07/2018 19:57:00,8.0168
10/07/2018 19:58:00,8.0168
10/07/2018 19:59:00,8.0168
10/07/2018 20:00:00,8.0168
10/07/2018 20:01:00,8.0172
10/07/2018 20:02:00,8.0168
10/07/2018 20:03:00,8.0172
10/07/2018 20:04:00,8.0168
10/07/2018 20:05:00,8.0168
10/07/2018 20:06:00,8.0172
10/07/2018 20:07:00,8.0168
10/07/2018 20:08:00,8.0168
10/07/2018 20:09:00,8.0168
10/07/2018 20:10:00,8.0172
10/07/2018 20:11:00,8.0168
10/07/2018 20:12:00,8.0172
10/07/2018 20:13:00,8.0172
10/07/2018 20:14:00,8.0168
10/07/2018 20:15:00,8.0168
10/07/2018 20:16:00,8.0168
10/07/2018 20:17:00,8.0168
10/07/2018 20:18:00,8.0168
10/07/2018 20:19:00,8.0168
10/07/2018 20:20:00,8.0168
10/07/2018 20:21:00,8.0168
10/07/2018 20:22:00,8.0168
10/07/2018 20:23:00,8.0168
10/07/2018 20:24:00,8.0168
10/07/2018 20:25:00,8.0168
10/07/2018 20:26:00,8.0168
10/07/2018 20:27:00,8.0168
10/07/2018 20:28:00,8.0168
10/07/2018 20:29:00,8.0168
10/07/2018 20:30:00,8.0168
10/07/2018 20:31:00,8.0172
10/07/2018 20:32:00,8.0172
10/07/2018 20:33:00,8.0168
10/07/2018 20:34:00,8.0168
10/07/2018 20:35:00,8.0168
10/07/2018 20:36:00,8.0168
10/07/2018 20:37:00,8.0168
10/07/2018 20:38:00,8.0168
10/07/2018 20:39:00,8.0168
10/07/2018 20:40:00,8.0168
10/07/2018 20:41:00,8.0168
10/07/2018 20:42:00,8.0168
10/07/2018 20:43:00,8.0165
10/07/2018 20:44:00,8.0168
10/07/2018 20:45:00,8.0168
10/07/2018 20:46:00,8.0168
10/07/2018 20:47:00,8.0168
10/07/2018 20:48:00,8.0168
10/07/2018 20:49:00,8.0168
10/07/2018 20:50:00,8.0168
10/07/2018 20:51:00,8.0168
10/07/2018 20:52:00,8.0168
10/07/2018 20:53:00,8.0168
10/07/2018 20:54:00,8.0168
10/07/2018 20:55:00,8.0168
10/07/2018 20:56:00,8.0168
10/07/2018 20:57:00,8.0168
10/07/2018 20:58:00,8.0168
10/07/2018 20:59:00,8.0168
10/07/2018 21:00:00,8.0168
10/07/2018 21:01:00,8.0168
10/07/2018 21:02:00,8.0172
10/07/2018 21:03:00,8.0168
10/07/2018 21:04:00,8.0168
10/07/2018 21:05:00,8.0172
10/07/2018 21:06:00,8.0168
10/07/2018 21:07:00,8.0168
10/07/2018 21:08:00,8.0172
10/07/2018 21:09:00,8.0172
10/07/2018 21:10:00,8.0168
10/07/2018 21:11:00,8.0168
10/07/2018 21:12:00,8.0168
10/07/2018 21:13:00,8.0172
10/07/2018 21:14:00,8.0172
10/07/2018 21:15:00,8.0168
10/07/2018 21:16:00,8.0168
10/07/2018 21:17:00,8.0168
10/07/2018 21:18:00,8.0168
10/07/2018 21:19:00,8.0168
10/07/2018 21:20:00,8.0168
10/07/2018 21:21:00,8.0172
10/07/2018 21:22:00,8.0168
10/07/2018 21:23:00,8.0168
10/07/2018 21:24:00,8.0172
10/07/2018 21:25:00,8.0168
10/07/2018 21:26:00,8.0172
10/07/2018 21:27:00,8.0172
10/07/2018 21:28:00,8.0172
10/07/2018 21:29:00,8.0168
10/07/2018 21:30:00,8.0168
10/07/2018 21:31:00,8.0172
10/07/2018 21:32:00,8.0168
10/07/2018 21:33:00,8.0168
10/07/2018 21:34:00,8.0168
10/07/2018 21:35:00,8.0172
10/07/2018 21:36:00,8.0168
10/07/2018 21:37:00,8.0172
10/07/2018 21:38:00,8.0168
10/07/2018 21:39:00,8.0168
10/07/2018 21:40:00,8.0172
10/07/2018 21:41:00,8.0168
10/07/2018 21:42:00,8.0168
10/07/2018 21:43:00,8.0168
10/07/2018 21:44:00,8.0168
10/07/2018 21:45:00,8.0168
10/07/2018 21:46:00,8.0168
10/07/2018 21:47:00,8.0168
10/07/2018 21:48:00,8.0172
10/07/2018 21:49:00,8.0172
10/07/2018 21:50:00,8.0168
10/07/2018 21:51:00,8.0172
10/07/2018 21:52:00,8.0172
10/07/2018 21:53:00,8.0172
10/07/2018 21:54:00,8.0172
10/07/2018 21:55:00,8.0168
10/07/2018 21:56:00,8.0172
10/07/2018 21:57:00,8.0168
10/07/2018 21:58:00,8.0168
10/07/2018 21:59:00,8.0168
10/07/2018 22:00:00,8.0168
10/07/2018 22:01:00,8.0168
10/07/2018 22:02:00,8.0168
10/07/2018 22:03:00,8.0168
10/07/2018 22:04:00,8.0168
10/07/2018 22:05:00,8.0172
10/07/2018 22:06:00,8.0172
10/07/2018 22:07:00,8.0168
10/07/2018 22:08:00,8.0168
10/07/2018 22:09:00,8.0172
10/07/2018 22:10:00,8.0168
10/07/2018 22:11:00,8.0172
10/07/2018 22:12:00,8.0172
10/07/2018 22:13:00,8.0168
10/07/2018 22:14:00,8.0172
10/07/2018 22:15:00,8.0172
10/07/2018 22:16:00,8.0168
10/07/2018 22:17:00,8.0172
10/07/2018 22:18:00,8.0172
10/07/2018 22:19:00,8.0172
10/07/2018 22:20:00,8.0172
10/07/2018 22:21:00,8.0172
10/07/2018 22:22:00,8.0172
10/07/2018 22:23:00,8.0172
10/07/2018 22:24:00,8.0172
10/07/2018 22:25:00,8.0172
10/07/2018 22:26:00,8.0172
10/07/2018 22:27:00,8.0172
10/07/2018 22:28:00,8.0172
10/07/2018 22:29:00,8.0172
10/07/2018 22:30:00,8.0168
10/07/2018 22:31:00,8.0172
10/07/2018 22:32:00,8.0172
10/07/2018 22:33:00,8.0172
10/07/2018 22:34:00,8.0172
10/07/2018 22:35:00,8.0172
10/07/2018 22:36:00,8.0172
10/07/2018 22:37:00,8.0172
10/07/2018 22:38:00,8.0168
10/07/2018 22:39:00,8.0172
10/07/2018 22:40:00,8.0172
10/07/2018 22:41:00,8.0172
10/07/2018 22:42:00,8.0172
10/07/2018 22:43:00,8.0172
10/07/2018 22:44:00,8.0172
10/07/2018 22:45:00,8.0172
10/07/2018 22:46:00,8.0168
10/07/2018 22:47:00,8.0172
10/07/2018 22:48:00,8.0172
10/07/2018 22:49:00,8.0168
10/07/2018 22:50:00,8.0168
10/07/2018 22:51:00,8.0168
10/07/2018 22:52:00,8.0172
10/07/2018 22:53:00,8.0172
10/07/2018 22:54:00,8.0168
10/07/2018 22:55:00,8.0168
10/07/2018 22:56:00,8.0168
10/07/2018 22:57:00,8.0168
10/07/2018 22:58:00,8.0168
10/07/2018 22:59:00,8.0165
10/07/2018 23:00:00,8.0172
10/07/2018 23:01:00,8.0168
10/07/2018 23:02:00,8.0168
10/07/2018 23:03:00,8.0168
10/07/2018 23:04:00,8.0168
10/07/2018 23:05:00,8.0168
10/07/2018 23:06:00,8.0168
10/07/2018 23:07:00,8.0172
10/07/2018 23:08:00,8.0168
10/07/2018 23:09:00,8.0168
10/07/2018 23:10:00,8.0168
10/07/2018 23:11:00,8.0168
10/07/2018 23:12:00,8.0168
10/07/2018 23:13:00,8.0165
10/07/2018 23:14:00,8.0168
10/07/2018 23:15:00,8.0168
10/07/2018 23:16:00,8.0168
10/07/2018 23:17:00,8.0168
10/07/2018 23:18:00,8.0168
10/07/2018 23:19:00,8.0168
10/07/2018 23:20:00,8.0168
10/07/2018 23:21:00,8.0168
10/07/2018 23:22:00,8.0168
10/07/2018 23:23:00,8.0168
10/07/2018 23:24:00,8.0168
10/07/2018 23:25:00,8.0168
10/07/2018 23:26:00,8.0168
10/07/2018 23:27:00,8.0168
10/07/2018 23:28:00,8.0168
10/07/2018 23:29:00,8.0168
10/07/2018 23:30:00,8.0172
10/07/2018 23:31:00,8.0168
10/07/2018 23:32:00,8.0168
10/07/2018 23:33:00,8.0168
10/07/2018 23:34:00,8.0168
10/07/2018 23:35:00,8.0168
10/07/2018 23:36:00,8.0168
10/07/2018 23:37:00,8.0168
10/07/2018 23:38:00,8.0168
10/07/2018 23:39:00,8.0172
10/07/2018 23:40:00,8.0168
10/07/2018 23:41:00,8.0168
10/07/2018 23:42:00,8.0172
10/07/2018 23:43:00,8.0168
10/07/2018 23:44:00,8.0172
10/07/2018 23:45:00,8.0168
10/07/2018 23:46:00,8.0172
10/07/2018 23:47:00,8.0168
10/07/2018 23:48:00,8.0168
10/07/2018 23:49:00,8.0168
10/07/2018 23:50:00,8.0168
10/07/2018 23:51:00,8.0168
10/07/2018 23:52:00,8.0172
10/07/2018 23:53:00,8.0168
10/07/2018 23:54:00,8.0168
10/07/2018 23:55:00,8.0168
10/07/2018 23:56:00,8.0172
10/07/2018 23:57:00,8.0168
10/07/2018 23:58:00,8.0168
10/07/2018 23:59:00,8.0168
10/08/2018 00:00:00,8.0168
10/08/2018 00:01:00,8.0168
10/08/2018 00:02:00,8.0168
10/08/2018 00:03:00,8.0168
10/08/2018 00:04:00,8.0168
10/08/2018 00:05:00,8.0168
10/08/2018 00:06:00,8.0168
10/08/2018 00:07:00,8.0168
10/08/2018 00:08:00,8.0168
10/08/2018 00:09:00,8.0168
10/08/2018 00:10:00,8.0168
10/08/2018 00:11:00,8.0168
10/08/2018 00:12:00,8.0168
10/08/2018 00:13:00,8.0168
10/08/2018 00:14:00,8.0172
10/08/2018 00:15:00,8.0168
10/08/2018 00:16:00,8.0168
10/08/2018 00:17:00,8.0168
10/08/2018 00:18:00,8.0168
10/08/2018 00:19:00,8.0168
10/08/2018 00:20:00,8.0168
10/08/2018 00:21:00,8.0168
10/08/2018 00:22:00,8.0172
10/08/2018 00:23:00,8.0168
10/08/2018 00:24:00,8.0168
10/08/2018 00:25:00,8.0168
10/08/2018 00:26:00,8.0168
10/08/2018 00:27:00,8.0168
10/08/2018 00:28:00,8.0172
10/08/2018 00:29:00,8.0172
10/08/2018 00:30:00,8.0168
10/08/2018 00:31:00,8.0168
10/08/2018 00:32:00,8.0168
10/08/2018 00:33:00,8.0168
10/08/2018 00:34:00,8.0165
10/08/2018 00:35:00,8.0168
10/08/2018 00:36:00,8.0168
10/08/2018 00:37:00,8.0168
10/08/2018 00:38:00,8.0168
10/08/2018 00:39:00,8.0168
10/08/2018 00:40:00,8.0168
10/08/2018 00:41:00,8.0168
10/08/2018 00:42:00,8.0168
10/08/2018 00:43:00,8.0168
10/08/2018 00:44:00,8.0172
10/08/2018 00:45:00,8.0168
10/08/2018 00:46:00,8.0168
10/08/2018 00:47:00,8.0168
10/08/2018 00:48:00,8.0168
10/08/2018 00:49:00,8.0168
10/08/2018 00:50:00,8.0172
10/08/2018 00:51:00,8.0168
10/08/2018 00:52:00,8.0168
10/08/2018 00:53:00,8.0172
10/08/2018 00:54:00,8.0165
10/08/2018 00:55:00,8.0172
10/08/2018 00:56:00,8.0168
10/08/2018 00:57:00,8.0168
10/08/2018 00:58:00,8.0172
10/08/2018 00:59:00,8.0168
10/08/2018 01:00:00,8.0172
10/08/2018 01:01:00,8.0168
10/08/2018 01:02:00,8.0168
10/08/2018 01:03:00,8.0168
10/08/2018 01:04:00,8.0168
10/08/2018 01:05:00,8.0168
10/08/2018 01:06:00,8.0172
10/08/2018 01:07:00,8.0172
10/08/2018 01:08:00,8.0168
10/08/2018 01:09:00,8.0168
10/08/2018 01:10:00,8.0168
10/08/2018 01:11:00,8.0172
10/08/2018 01:12:00,8.0168
10/08/2018 01:13:00,8.0168
10/08/2018 01:14:00,8.0168
10/08/2018 01:15:00,8.0172
10/08/2018 01:16:00,8.0168
10/08/2018 01:17:00,8.0172
10/08/2018 01:18:00,8.0172
10/08/2018 01:19:00,8.0168
10/08/2018 01:20:00,8.0172
10/08/2018 01:21:00,8.0168
10/08/2018 01:22:00,8.0172
10/08/2018 01:23:00,8.0168
10/08/2018 01:24:00,8.0168
10/08/2018 01:25:00,8.0168
10/08/2018 01:26:00,8.0172
10/08/2018 01:27:00,8.0172
10/08/2018 01:28:00,8.0172
10/08/2018 01:29:00,8.0168
10/08/2018 01:30:00,8.0168
10/08/2018 01:31:00,8.0168
10/08/2018 01:32:00,8.0168
10/08/2018 01:33:00,8.0168
10/08/2018 01:34:00,8.0168
10/08/2018 01:35:00,8.0168
10/08/2018 01:36:00,8.0172
10/08/2018 01:37:00,8.0168
10/08/2018 01:38:00,8.0168
10/08/2018 01:39:00,8.0172
10/08/2018 01:40:00,8.0172
10/08/2018 01:41:00,8.0168
10/08/2018 01:42:00,8.0172
10/08/2018 01:43:00,8.0172
10/08/2018 01:44:00,8.0172
10/08/2018 01:45:00,8.0172
10/08/2018 01:46:00,8.0172
10/08/2018 01:47:00,8.0168
10/08/2018 01:48:00,8.0168
10/08/2018 01:49:00,8.0168
10/08/2018 01:50:00,8.0172
10/08/2018 01:51:00,8.0168
10/08/2018 01:52:00,8.0172
10/08/2018 01:53:00,8.0172
10/08/2018 01:54:00,8.0172
10/08/2018 01:55:00,8.0172
10/08/2018 01:56:00,8.0172
10/08/2018 01:57:00,8.0168
10/08/2018 01:58:00,8.0168
10/08/2018 01:59:00,8.0172
10/08/2018 02:00:00,8.0168
10/08/2018 02:01:00,8.0168
10/08/2018 02:02:00,8.0168
10/08/2018 02:03:00,8.0172
10/08/2018 02:04:00,8.0172
10/08/2018 02:05:00,8.0172
10/08/2018 02:06:00,8.0172
10/08/2018 02:07:00,8.0172
10/08/2018 02:08:00,8.0172
10/08/2018 02:09:00,8.0168
10/08/2018 02:10:00,8.0172
10/08/2018 02:11:00,8.0172
10/08/2018 02:12:00,8.0172
10/08/2018 02:13:00,8.0172
10/08/2018 02:14:00,8.0168
10/08/2018 02:15:00,8.0172
10/08/2018 02:16:00,8.0172
10/08/2018 02:17:00,8.0172
10/08/2018 02:18:00,8.0172
10/08/2018 02:19:00,8.0172
10/08/2018 02:20:00,8.0172
10/08/2018 02:21:00,8.0172
10/08/2018 02:22:00,8.0172
10/08/2018 02:23:00,8.0172
10/08/2018 02:24:00,8.0172
10/08/2018 02:25:00,8.0172
10/08/2018 02:26:00,8.0172
10/08/2018 02:27:00,8.0168
10/08/2018 02:28:00,8.0172
10/08/2018 02:29:00,8.0168
10/08/2018 02:30:00,8.0172
10/08/2018 02:31:00,8.0172
10/08/2018 02:32:00,8.0172
10/08/2018 02:33:00,8.0172
10/08/2018 02:34:00,8.0172
10/08/2018 02:35:00,8.0172
10/08/2018 02:36:00,8.0172
10/08/2018 02:37:00,8.0172
10/08/2018 02:38:00,8.0172
10/08/2018 02:39:00,8.0172
10/08/2018 02:40:00,8.0172
10/08/2018 02:41:00,8.0172
10/08/2018 02:42:00,8.0168
10/08/2018 02:43:00,8.0172
10/08/2018 02:44:00,8.0172
10/08/2018 02:45:00,8.0172
10/08/2018 02:46:00,8.0168
10/08/2018 02:47:00,8.0168
10/08/2018 02:48:00,8.0172
10/08/2018 02:49:00,8.0168
10/08/2018 02:50:00,8.0168
10/08/2018 02:51:00,8.0172
10/08/2018 02:52:00,8.0172
10/08/2018 02:53:00,8.0168
10/08/2018 02:54:00,8.0172
10/08/2018 02:55:00,8.0172
10/08/2018 02:56:00,8.0172
10/08/2018 02:57:00,8.0172
10/08/2018 02:58:00,8.0172
10/08/2018 02:59:00,8.0172
10/08/2018 03:00:00,8.0172
10/08/2018 03:01:00,8.0172
10/08/2018 03:02:00,8.0172
10/08/2018 03:03:00,8.0172
10/08/2018 03:04:00,8.0172
10/08/2018 03:05:00,8.0168
10/08/2018 03:06:00,8.0172
10/08/2018 03:07:00,8.0172
10/08/2018 03:08:00,8.0172
10/08/2018 03:09:00,8.0168
10/08/2018 03:10:00,8.0168
10/08/2018 03:11:00,8.0172
10/08/2018 03:12:00,8.0168
10/08/2018 03:13:00,8.0168
10/08/2018 03:14:00,8.0172
10/08/2018 03:15:00,8.0172
10/08/2018 03:16:00,8.0172
10/08/2018 03:17:00,8.0172
10/08/2018 03:18:00,8.0172
10/08/2018 03:19:00,8.0168
10/08/2018 03:20:00,8.0172
10/08/2018 03:21:00,8.0168
10/08/2018 03:22:00,8.0168
10/08/2018 03:23:00,8.0172
10/08/2018 03:24:00,8.0168
10/08/2018 03:25:00,8.0172
10/08/2018 03:26:00,8.0172
10/08/2018 03:27:00,8.0168
10/08/2018 03:28:00,8.0172
10/08/2018 03:29:00,8.0172
10/08/2018 03:30:00,8.0172
10/08/2018 03:31:00,8.0168
10/08/2018 03:32:00,8.0172
10/08/2018 03:33:00,8.0172
10/08/2018 03:34:00,8.0172
10/08/2018 03:35:00,8.0168
10/08/2018 03:36:00,8.0172
10/08/2018 03:37:00,8.0172
10/08/2018 03:38:00,8.0168
10/08/2018 03:39:00,8.0172
10/08/2018 03:40:00,8.0172
10/08/2018 03:41:00,8.0172
10/08/2018 03:42:00,8.0172
10/08/2018 03:43:00,8.0172
10/08/2018 03:44:00,8.0172
10/08/2018 03:45:00,8.0172
10/08/2018 03:46:00,8.0172
10/08/2018 03:47:00,8.0172
10/08/2018 03:48:00,8.0172
10/08/2018 03:49:00,8.0172
10/08/2018 03:50:00,8.0172
10/08/2018 03:51:00,8.0172
10/08/2018 03:52:00,8.0172
10/08/2018 03:53:00,8.0172
10/08/2018 03:54:00,8.0172
10/08/2018 03:55:00,8.0172
10/08/2018 03:56:00,8.0172
10/08/2018 03:57:00,8.0172
10/08/2018 03:58:00,8.0172
10/08/2018 03:59:00,8.0172
10/08/2018 04:00:00,8.0172
10/08/2018 04:01:00,8.0172
10/08/2018 04:02:00,8.0172
10/08/2018 04:03:00,8.0172
10/08/2018 04:04:00,8.0172
10/08/2018 04:05:00,8.0172
10/08/2018 04:06:00,8.0172
10/08/2018 04:07:00,8.0172
10/08/2018 04:08:00,8.0172
10/08/2018 04:09:00,8.0172
10/08/2018 04:10:00,8.0172
10/08/2018 04:11:00,8.0172
10/08/2018 04:12:00,8.0172
10/08/2018 04:13:00,8.0172
10/08/2018 04:14:00,8.0172
10/08/2018 04:15:00,8.0172
10/08/2018 04:16:00,8.0172
10/08/2018 04:17:00,8.0172
10/08/2018 04:18:00,8.0172
10/08/2018 04:19:00,8.0172
10/08/2018 04:20:00,8.0175
10/08/2018 04:21:00,8.0172
10/08/2018 04:22:00,8.0172
10/08/2018 04:23:00,8.0175
10/08/2018 04:24:00,8.0172
10/08/2018 04:25:00,8.0172
10/08/2018 04:26:00,8.0172
10/08/2018 04:27:00,8.0172
10/08/2018 04:28:00,8.0172
10/08/2018 04:29:00,8.0172
10/08/2018 04:30:00,8.0172
10/08/2018 04:31:00,8.0172
10/08/2018 04:32:00,8.0172
10/08/2018 04:33:00,8.0172
10/08/2018 04:34:00,8.0172
10/08/2018 04:35:00,8.0172
10/08/2018 04:36:00,8.0175
10/08/2018 04:37:00,8.0172
10/08/2018 04:38:00,8.0172
10/08/2018 04:39:00,8.0172
10/08/2018 04:40:00,8.0175
10/08/2018 04:41:00,8.0172
10/08/2018 04:42:00,8.0175
10/08/2018 04:43:00,8.0175
10/08/2018 04:44:00,8.0172
10/08/2018 04:45:00,8.0172
10/08/2018 04:46:00,8.0172
10/08/2018 04:47:00,8.0172
10/08/2018 04:48:00,8.0172
10/08/2018 04:49:00,8.0172
10/08/2018 04:50:00,8.0172
10/08/2018 04:51:00,8.0175
10/08/2018 04:52:00,8.0172
10/08/2018 04:53:00,8.0172
10/08/2018 04:54:00,8.0172
10/08/2018 04:55:00,8.0175
10/08/2018 04:56:00,8.0175
10/08/2018 04:57:00,8.0172
10/08/2018 04:58:00,8.0172
10/08/2018 04:59:00,8.0172
10/08/2018 05:00:00,8.0175
10/08/2018 05:01:00,8.0175
10/08/2018 05:02:00,8.0175
10/08/2018 05:03:00,8.0175
10/08/2018 05:04:00,8.0172
10/08/2018 05:05:00,8.0172
10/08/2018 05:06:00,8.0175
10/08/2018 05:07:00,8.0175
10/08/2018 05:08:00,8.0175
10/08/2018 05:09:00,8.0175
10/08/2018 05:10:00,8.0172
10/08/2018 05:11:00,8.0175
10/08/2018 05:12:00,8.0172
10/08/2018 05:13:00,8.0172
10/08/2018 05:14:00,8.0175
10/08/2018 05:15:00,8.0175
10/08/2018 05:16:00,8.0175
10/08/2018 05:17:00,8.0172
10/08/2018 05:18:00,8.0172
10/08/2018 05:19:00,8.0172
10/08/2018 05:20:00,8.0172
10/08/2018 05:21:00,8.0172
10/08/2018 05:22:00,8.0172
10/08/2018 05:23:00,8.0172
10/08/2018 05:24:00,8.0172
10/08/2018 05:25:00,8.0175
10/08/2018 05:26:00,8.0175
10/08/2018 05:27:00,8.0172
10/08/2018 05:28:00,8.0175
10/08/2018 05:29:00,8.0175
10/08/2018 05:30:00,8.0175
10/08/2018 05:31:00,8.0172
10/08/2018 05:32:00,8.0175
10/08/2018 05:33:00,8.0175
10/08/2018 05:34:00,8.0172
10/08/2018 05:35:00,8.0175
10/08/2018 05:36:00,8.0175
10/08/2018 05:37:00,8.0175
10/08/2018 05:38:00,8.0172
10/08/2018 05:39:00,8.0175
10/08/2018 05:40:00,8.0175
10/08/2018 05:41:00,8.0175
10/08/2018 05:42:00,8.0175
10/08/2018 05:43:00,8.0175
10/08/2018 05:44:00,8.0175
10/08/2018 05:45:00,8.0175
10/08/2018 05:46:00,8.0172
10/08/2018 05:47:00,8.0172
10/08/2018 05:48:00,8.0175
10/08/2018 05:49:00,8.0175
10/08/2018 05:50:00,8.0175
10/08/2018 05:51:00,8.0175
10/08/2018 05:52:00,8.0175
10/08/2018 05:53:00,8.0175
10/08/2018 05:54:00,8.0175
10/08/2018 05:55:00,8.0175
10/08/2018 05:56:00,8.0175
10/08/2018 05:57:00,8.0175
10/08/2018 05:58:00,8.0175
10/08/2018 05:59:00,8.0175
10/08/2018 06:00:00,8.0175
10/08/2018 06:01:00,8.0175
10/08/2018 06:02:00,8.0175
10/08/2018 06:03:00,8.0175
10/08/2018 06:04:00,8.0175
10/08/2018 06:05:00,8.0175
10/08/2018 06:06:00,8.0175
10/08/2018 06:07:00,8.0175
10/08/2018 06:08:00,8.0175
10/08/2018 06:09:00,8.0175
10/08/2018 06:10:00,8.0175
10/08/2018 06:11:00,8.0175
10/08/2018 06:12:00,8.0175
10/08/2018 06:13:00,8.0175
10/08/2018 06:14:00,8.0175
10/08/2018 06:15:00,8.0175
10/08/2018 06:16:00,8.0175
10/08/2018 06:17:00,8.0175
10/08/2018 06:18:00,8.0175
10/08/2018 06:19:00,8.0175
10/08/2018 06:20:00,8.0175
10/08/2018 06:21:00,8.0175
10/08/2018 06:22:00,8.0175
10/08/2018 06:23:00,8.0175
10/08/2018 06:24:00,8.0175
10/08/2018 06:25:00,8.0175
10/08/2018 06:26:00,8.0175
10/08/2018 06:27:00,8.0175
10/08/2018 06:28:00,8.0175
10/08/2018 06:29:00,8.0175
10/08/2018 06:30:00,8.0175
10/08/2018 06:31:00,8.0175
10/08/2018 06:32:00,8.0175
10/08/2018 06:33:00,8.0175
10/08/2018 06:34:00,8.0179
10/08/2018 06:35:00,8.0175
10/08/2018 06:36:00,8.0179
10/08/2018 06:37:00,8.0175
10/08/2018 06:38:00,8.0175
10/08/2018 06:39:00,8.0175
10/08/2018 06:40:00,8.0175
10/08/2018 06:41:00,8.0175
10/08/2018 06:42:00,8.0179
10/08/2018 06:43:00,8.0175
10/08/2018 06:44:00,8.0179
10/08/2018 06:45:00,8.0175
10/08/2018 06:46:00,8.0179
10/08/2018 06:47:00,8.0179
10/08/2018 06:48:00,8.0175
10/08/2018 06:49:00,8.0179
10/08/2018 06:50:00,8.0175
10/08/2018 06:51:00,8.0179
10/08/2018 06:52:00,8.0179
10/08/2018 06:53:00,8.0179
10/08/2018 06:54:00,8.0179
10/08/2018 06:55:00,8.0175
10/08/2018 06:56:00,8.0179
10/08/2018 06:57:00,8.0179
10/08/2018 06:58:00,8.0179
10/08/2018 06:59:00,8.0179
10/08/2018 07:00:00,8.0179
10/08/2018 07:01:00,8.0179
10/08/2018 07:02:00,8.0179
10/08/2018 07:03:00,8.0179
10/08/2018 07:04:00,8.0179
10/08/2018 07:05:00,8.0179
10/08/2018 07:06:00,8.0179
10/08/2018 07:07:00,8.0179
10/08/2018 07:08:00,8.0179
10/08/2018 07:09:00,8.0179
10/08/2018 07:10:00,8.0179
10/08/2018 07:11:00,8.0179
10/08/2018 07:12:00,8.0179
10/08/2018 07:13:00,8.0179
10/08/2018 07:14:00,8.0179
10/08/2018 07:15:00,8.0179
10/08/2018 07:16:00,8.0179
10/08/2018 07:17:00,8.0179
10/08/2018 07:18:00,8.0179
10/08/2018 07:19:00,8.0179
10/08/2018 07:20:00,8.0179
10/08/2018 07:21:00,8.0179
10/08/2018 07:22:00,8.0179
10/08/2018 07:23:00,8.0182
10/08/2018 07:24:00,8.0179
10/08/2018 07:25:00,8.0179
10/08/2018 07:26:00,8.0179
10/08/2018 07:27:00,8.0179
10/08/2018 07:28:00,8.0182
10/08/2018 07:29:00,8.0179
10/08/2018 07:30:00,8.0179
10/08/2018 07:31:00,8.0179
10/08/2018 07:32:00,8.0182
10/08/2018 07:33:00,8.0179
10/08/2018 07:34:00,8.0179
10/08/2018 07:35:00,8.0179
10/08/2018 07:36:00,8.0182
10/08/2018 07:37:00,8.0182
10/08/2018 07:38:00,8.0182
10/08/2018 07:39:00,8.0182
10/08/2018 07:40:00,8.0182
10/08/2018 07:41:00,8.0179
10/08/2018 07:42:00,8.0182
10/08/2018 07:43:00,8.0179
10/08/2018 07:44:00,8.0182
10/08/2018 07:45:00,8.0182
10/08/2018 07:46:00,8.0179
10/08/2018 07:47:00,8.0182
10/08/2018 07:48:00,8.0182
10/08/2018 07:49:00,8.0182
10/08/2018 07:50:00,8.0182
10/08/2018 07:51:00,8.0182
10/08/2018 07:52:00,8.0182
10/08/2018 07:53:00,8.0182
10/08/2018 07:54:00,8.0182
10/08/2018 07:55:00,8.0182
10/08/2018 07:56:00,8.0182
10/08/2018 07:57:00,8.0185
10/08/2018 07:58:00,8.0185
10/08/2018 07:59:00,8.0185
10/08/2018 08:00:00,8.0182
10/08/2018 08:01:00,8.0182
10/08/2018 08:02:00,8.0182
10/08/2018 08:03:00,8.0182
10/08/2018 08:04:00,8.0182
10/08/2018 08:05:00,8.0185
10/08/2018 08:06:00,8.0185
10/08/2018 08:07:00,8.0185
10/08/2018 08:08:00,8.0182
10/08/2018 08:09:00,8.0185
10/08/2018 08:10:00,8.0185
10/08/2018 08:11:00,8.0185
10/08/2018 08:12:00,8.0182
10/08/2018 08:13:00,8.0185
10/08/2018 08:14:00,8.0182
10/08/2018 08:15:00,8.0185
10/08/2018 08:16:00,8.0185
10/08/2018 08:17:00,8.0185
10/08/2018 08:18:00,8.0185
10/08/2018 08:19:00,8.0185
10/08/2018 08:20:00,8.0185
10/08/2018 08:21:00,8.0185
10/08/2018 08:22:00,8.0185
10/08/2018 08:23:00,8.0185
10/08/2018 08:24:00,8.0185
10/08/2018 08:25:00,8.0185
10/08/2018 08:26:00,8.0185
10/08/2018 08:27:00,8.0185
10/08/2018 08:28:00,8.0185
10/08/2018 08:29:00,8.0185
10/08/2018 08:30:00,8.0185
10/08/2018 08:31:00,8.0185
10/08/2018 08:32:00,8.0185
10/08/2018 08:33:00,8.0185
10/08/2018 08:34:00,8.0185
10/08/2018 08:35:00,8.0185
10/08/2018 08:36:00,8.0185
10/08/2018 08:37:00,8.0185
10/08/2018 08:38:00,8.0189
10/08/2018 08:39:00,8.0189
10/08/2018 08:40:00,8.0189
10/08/2018 08:41:00,8.0189
10/08/2018 08:42:00,8.0185
10/08/2018 08:43:00,8.0189
10/08/2018 08:44:00,8.0185
10/08/2018 08:45:00,8.0185
10/08/2018 08:46:00,8.0185
10/08/2018 08:47:00,8.0189
10/08/2018 08:48:00,8.0189
10/08/2018 08:49:00,8.0189
10/08/2018 08:50:00,8.0189
10/08/2018 08:51:00,8.0185
10/08/2018 08:52:00,8.0189
10/08/2018 08:53:00,8.0189
10/08/2018 08:54:00,8.0189
10/08/2018 08:55:00,8.0189
10/08/2018 08:56:00,8.0189
10/08/2018 08:57:00,8.0189
10/08/2018 08:58:00,8.0185
10/08/2018 08:59:00,8.0189
10/08/2018 09:00:00,8.0189
10/08/2018 09:01:00,8.0189
10/08/2018 09:02:00,8.0189
10/08/2018 09:03:00,8.0189
10/08/2018 09:04:00,8.0189
10/08/2018 09:05:00,8.0189
10/08/2018 09:06:00,8.0189
10/08/2018 09:07:00,8.0189
10/08/2018 09:08:00,8.0189
10/08/2018 09:09:00,8.0189
10/08/2018 09:10:00,8.0189
10/08/2018 09:11:00,8.0189
10/08/2018 09:12:00,8.0189
10/08/2018 09:13:00,8.0189
10/08/2018 09:14:00,8.0189
10/08/2018 09:15:00,8.0189
10/08/2018 09:16:00,8.0189
10/08/2018 09:17:00,8.0189
10/08/2018 09:18:00,8.0189
10/08/2018 09:19:00,8.0189
10/08/2018 09:20:00,8.0189
10/08/2018 09:21:00,8.0189
10/08/2018 09:22:00,8.0189
10/08/2018 09:23:00,8.0189
10/08/2018 09:24:00,8.0192
10/08/2018 09:25:00,8.0189
10/08/2018 09:26:00,8.0192
10/08/2018 09:27:00,8.0189
10/08/2018 09:28:00,8.0189
10/08/2018 09:29:00,8.0189
10/08/2018 09:30:00,8.0192
10/08/2018 09:31:00,8.0192
10/08/2018 09:32:00,8.0192
10/08/2018 09:33:00,8.0192
10/08/2018 09:34:00,8.0189
10/08/2018 09:35:00,8.0192
10/08/2018 09:36:00,8.0192
10/08/2018 09:37:00,8.0189
10/08/2018 09:38:00,8.0192
10/08/2018 09:39:00,8.0192
10/08/2018 09:40:00,8.0192
10/08/2018 09:41:00,8.0192
10/08/2018 09:42:00,8.0192
10/08/2018 09:43:00,8.0192
10/08/2018 09:44:00,8.0192
10/08/2018 09:45:00,8.0192
10/08/2018 09:46:00,8.0192
10/08/2018 09:47:00,8.0192
10/08/2018 09:48:00,8.0192
10/08/2018 09:49:00,8.0192
10/08/2018 09:50:00,8.0192
10/08/2018 09:51:00,8.0192
10/08/2018 09:52:00,8.0192
10/08/2018 09:53:00,8.0192
10/08/2018 09:54:00,8.0192
10/08/2018 09:55:00,8.0192
10/08/2018 09:56:00,8.0192
10/08/2018 09:57:00,8.0192
10/08/2018 09:58:00,8.0192
10/08/2018 09:59:00,8.0192
10/08/2018 10:00:00,8.0192
10/08/2018 10:01:00,8.0192
10/08/2018 10:02:00,8.0192
10/08/2018 10:03:00,8.0192
10/08/2018 10:04:00,8.0192
10/08/2018 10:05:00,8.0192
10/08/2018 10:06:00,8.0192
10/08/2018 10:07:00,8.0192
10/08/2018 10:08:00,8.0192
10/08/2018 10:09:00,8.0192
10/08/2018 10:10:00,8.0196
10/08/2018 10:11:00,8.0196
10/08/2018 10:12:00,8.0192
10/08/2018 10:13:00,8.0196
10/08/2018 10:14:00,8.0196
10/08/2018 10:15:00,8.0192
10/08/2018 10:16:00,8.0192
10/08/2018 10:17:00,8.0192
10/08/2018 10:18:00,8.0196
10/08/2018 10:19:00,8.0192
10/08/2018 10:20:00,8.0196
10/08/2018 10:21:00,8.0196
10/08/2018 10:22:00,8.0192
10/08/2018 10:23:00,8.0196
10/08/2018 10:24:00,8.0196
10/08/2018 10:25:00,8.0196
10/08/2018 10:26:00,8.0196
10/08/2018 10:27:00,8.0196
10/08/2018 10:28:00,8.0192
10/08/2018 10:29:00,8.0192
10/08/2018 10:30:00,8.0196
10/08/2018 10:31:00,8.0196
10/08/2018 10:32:00,8.0196
10/08/2018 10:33:00,8.0196
10/08/2018 10:34:00,8.0196
10/08/2018 10:35:00,8.0192
10/08/2018 10:36:00,8.0196
10/08/2018 10:37:00,8.0192
10/08/2018 10:38:00,8.0196
10/08/2018 10:39:00,8.0196
10/08/2018 10:40:00,8.0196
10/08/2018 10:41:00,8.0192
10/08/2018 10:42:00,8.0196
10/08/2018 10:43:00,8.0196
10/08/2018 10:44:00,8.0196
10/08/2018 10:45:00,8.0196
10/08/2018 10:46:00,8.0196
10/08/2018 10:47:00,8.0196
10/08/2018 10:48:00,8.0196
10/08/2018 10:49:00,8.0196
10/08/2018 10:50:00,8.0196
10/08/2018 10:51:00,8.0192
10/08/2018 10:52:00,8.0196
10/08/2018 10:53:00,8.0196
10/08/2018 10:54:00,8.0196
10/08/2018 10:55:00,8.0196
10/08/2018 10:56:00,8.0196
10/08/2018 10:57:00,8.0196
10/08/2018 10:58:00,8.0192
10/08/2018 10:59:00,8.0192
10/08/2018 11:00:00,8.0196
10/08/2018 11:01:00,8.0192
10/08/2018 11:02:00,8.0192
10/08/2018 11:03:00,8.0196
10/08/2018 11:04:00,8.0196
10/08/2018 11:05:00,8.0192
10/08/2018 11:06:00,8.0196
10/08/2018 11:07:00,8.0196
10/08/2018 11:08:00,8.0196
10/08/2018 11:09:00,8.0196
10/08/2018 11:10:00,8.0192
10/08/2018 11:11:00,8.0192
10/08/2018 11:12:00,8.0192
10/08/2018 11:13:00,8.0192
10/08/2018 11:14:00,8.0192
10/08/2018 11:15:00,8.0196
10/08/2018 11:16:00,8.0192
10/08/2018 11:17:00,8.0192
10/08/2018 11:18:00,8.0196
10/08/2018 11:19:00,8.0192
10/08/2018 11:20:00,8.0192
10/08/2018 11:21:00,8.0196
10/08/2018 11:22:00,8.0192
10/08/2018 11:23:00,8.0196
10/08/2018 11:24:00,8.0192
10/08/2018 11:25:00,8.0196
10/08/2018 11:26:00,8.0192
10/08/2018 11:27:00,8.0196
10/08/2018 11:28:00,8.0192
10/08/2018 11:29:00,8.0192
10/08/2018 11:30:00,8.0192
10/08/2018 11:31:00,8.0192
10/08/2018 11:32:00,8.0192
10/08/2018 11:33:00,8.0192
10/08/2018 11:34:00,8.0192
10/08/2018 11:35:00,8.0192
10/08/2018 11:36:00,8.0192
10/08/2018 11:37:00,8.0192
10/08/2018 11:38:00,8.0189
10/08/2018 11:39:00,8.0189
10/08/2018 11:40:00,8.0192
10/08/2018 11:41:00,8.0192
10/08/2018 11:42:00,8.0192
10/08/2018 11:43:00,8.0189
10/08/2018 11:44:00,8.0192
10/08/2018 11:45:00,8.0192
10/08/2018 11:46:00,8.0192
10/08/2018 11:47:00,8.0192
10/08/2018 11:48:00,8.0192
10/08/2018 11:49:00,8.0189
10/08/2018 11:50:00,8.0192
10/08/2018 11:51:00,8.0189
10/08/2018 11:52:00,8.0192
10/08/2018 11:53:00,8.0192
10/08/2018 11:54:00,8.0192
10/08/2018 11:55:00,8.0192
10/08/2018 11:56:00,8.0192
10/08/2018 11:57:00,8.0192
10/08/2018 11:58:00,8.0189
10/08/2018 11:59:00,8.0189
10/08/2018 12:00:00,8.0189
10/08/2018 12:01:00,8.0192
10/08/2018 12:02:00,8.0189
10/08/2018 12:03:00,8.0189
10/08/2018 12:04:00,8.0189
10/08/2018 12:05:00,8.0189
10/08/2018 12:06:00,8.0192
10/08/2018 12:07:00,8.0189
10/08/2018 12:08:00,8.0189
10/08/2018 12:09:00,8.0185
10/08/2018 12:10:00,8.0189
10/08/2018 12:11:00,8.0189
10/08/2018 12:12:00,8.0185
10/08/2018 12:13:00,8.0189
10/08/2018 12:14:00,8.0189
10/08/2018 12:15:00,8.0185
10/08/2018 12:16:00,8.0185
10/08/2018 12:17:00,8.0185
10/08/2018 12:18:00,8.0189
10/08/2018 12:19:00,8.0185
10/08/2018 12:20:00,8.0185
10/08/2018 12:21:00,8.0185
10/08/2018 12:22:00,8.0185
10/08/2018 12:23:00,8.0189
10/08/2018 12:24:00,8.0185
10/08/2018 12:25:00,8.0182
10/08/2018 12:26:00,8.0182
10/08/2018 12:27:00,8.0182
10/08/2018 12:28:00,8.0182
10/08/2018 12:29:00,8.0185
10/08/2018 12:30:00,8.0179
10/08/2018 12:31:00,8.0179
10/08/2018 12:32:00,8.0182
10/08/2018 12:33:00,8.0182
10/08/2018 12:34:00,8.0182
10/08/2018 12:35:00,8.0179
10/08/2018 12:36:00,8.0182
10/08/2018 12:37:00,8.0179
10/08/2018 12:38:00,8.0175
10/08/2018 12:39:00,8.0182
10/08/2018 12:40:00,8.0179
10/08/2018 12:41:00,8.0179
10/08/2018 12:42:00,8.0179
10/08/2018 12:43:00,8.0182
10/08/2018 12:44:00,8.0179
10/08/2018 12:45:00,8.0179
10/08/2018 12:46:00,8.0179
10/08/2018 12:47:00,8.0182
10/08/2018 12:48:00,8.0175
10/08/2018 12:49:00,8.0175
10/08/2018 12:50:00,8.0175
10/08/2018 12:51:00,8.0175
10/08/2018 12:52:00,8.0175
10/08/2018 12:53:00,8.0172
10/08/2018 12:54:00,8.0179
10/08/2018 12:55:00,8.0175
10/08/2018 12:56:00,8.0175
10/08/2018 12:57:00,8.0175
10/08/2018 12:58:00,8.0175
10/08/2018 12:59:00,8.0175
10/08/2018 13:00:00,8.0172
10/08/2018 13:01:00,8.0172
10/08/2018 13:02:00,8.0172
10/08/2018 13:03:00,8.0172
10/08/2018 13:04:00,8.0172
10/08/2018 13:05:00,8.0172
10/08/2018 13:06:00,8.0172
10/08/2018 13:07:00,8.0172
10/08/2018 13:08:00,8.0168
10/08/2018 13:09:00,8.0168
10/08/2018 13:10:00,8.0168
10/08/2018 13:11:00,8.0168
10/08/2018 13:12:00,8.0172
10/08/2018 13:13:00,8.0172
10/08/2018 13:14:00,8.0172
10/08/2018 13:15:00,8.0168
10/08/2018 13:16:00,8.0172
10/08/2018 13:17:00,8.0172
10/08/2018 13:18:00,8.0172
10/08/2018 13:19:00,8.0168
10/08/2018 13:20:00,8.0168
10/08/2018 13:21:00,8.0168
10/08/2018 13:22:00,8.0168
10/08/2018 13:23:00,8.0168
10/08/2018 13:24:00,8.0168
10/08/2018 13:25:00,8.0168
10/08/2018 13:26:00,8.0168
10/08/2018 13:27:00,8.0168
10/08/2018 13:28:00,8.0172
10/08/2018 13:29:00,8.0172
10/08/2018 13:30:00,8.0172
10/08/2018 13:31:00,8.0168
10/08/2018 13:32:00,8.0172
10/08/2018 13:33:00,8.0168
10/08/2018 13:34:00,8.0172
10/08/2018 13:35:00,8.0168
10/08/2018 13:36:00,8.0168
10/08/2018 13:37:00,8.0172
10/08/2018 13:38:00,8.0168
10/08/2018 13:39:00,8.0168
10/08/2018 13:40:00,8.0168
10/08/2018 13:41:00,8.0168
10/08/2018 13:42:00,8.0168
10/08/2018 13:43:00,8.0168
10/08/2018 13:44:00,8.0168
10/08/2018 13:45:00,8.0168
10/08/2018 13:46:00,8.0168
10/08/2018 13:47:00,8.0165
10/08/2018 13:48:00,8.0168
10/08/2018 13:49:00,8.0165
10/08/2018 13:50:00,8.0168
10/08/2018 13:51:00,8.0168
10/08/2018 13:52:00,8.0165
10/08/2018 13:53:00,8.0168
10/08/2018 13:54:00,8.0168
10/08/2018 13:55:00,8.0168
10/08/2018 13:56:00,8.0168
10/08/2018 13:57:00,8.0168
10/08/2018 13:58:00,8.0168
10/08/2018 13:59:00,8.0168
10/08/2018 14:00:00,8.0168
10/08/2018 14:01:00,8.0168
10/08/2018 14:02:00,8.0168
10/08/2018 14:03:00,8.0165
10/08/2018 14:04:00,8.0168
10/08/2018 14:05:00,8.0168
10/08/2018 14:06:00,8.0165
10/08/2018 14:07:00,8.0165
10/08/2018 14:08:00,8.0165
10/08/2018 14:09:00,8.0168
10/08/2018 14:10:00,8.0165
10/08/2018 14:11:00,8.0165
10/08/2018 14:12:00,8.0165
10/08/2018 14:13:00,8.0165
10/08/2018 14:14:00,8.0165
10/08/2018 14:15:00,8.0165
10/08/2018 14:16:00,8.0165
10/08/2018 14:17:00,8.0165
10/08/2018 14:18:00,8.0165
10/08/2018 14:19:00,8.0165
10/08/2018 14:20:00,8.0165
10/08/2018 14:21:00,8.0165
10/08/2018 14:22:00,8.0165
10/08/2018 14:23:00,8.0165
10/08/2018 14:24:00,8.0165
10/08/2018 14:25:00,8.0165
10/08/2018 14:26:00,8.0165
10/08/2018 14:27:00,8.0165
10/08/2018 14:28:00,8.0165
10/08/2018 14:29:00,8.0165
10/08/2018 14:30:00,8.0165
10/08/2018 14:31:00,8.0165
10/08/2018 14:32:00,8.0165
10/08/2018 14:33:00,8.0162
10/08/2018 14:34:00,8.0165
10/08/2018 14:35:00,8.0162
10/08/2018 14:36:00,8.0165
10/08/2018 14:37:00,8.0162
10/08/2018 14:38:00,8.0162
10/08/2018 14:39:00,8.0162
10/08/2018 14:40:00,8.0162
10/08/2018 14:41:00,8.0162
10/08/2018 14:42:00,8.0162
10/08/2018 14:43:00,8.0162
10/08/2018 14:44:00,8.0162
10/08/2018 14:45:00,8.0162
10/08/2018 14:46:00,8.0162
10/08/2018 14:47:00,8.0162
10/08/2018 14:48:00,8.0162
10/08/2018 14:49:00,8.0162
10/08/2018 14:50:00,8.0162
10/08/2018 14:51:00,8.0162
10/08/2018 14:52:00,8.0162
10/08/2018 14:53:00,8.0162
10/08/2018 14:54:00,8.0162
10/08/2018 14:55:00,8.0162
10/08/2018 14:56:00,8.0162
10/08/2018 14:57:00,8.0162
10/08/2018 14:58:00,8.0158
10/08/2018 14:59:00,8.0158
10/08/2018 15:00:00,8.0158
10/08/2018 15:01:00,8.0162
10/08/2018 15:02:00,8.0162
10/08/2018 15:03:00,8.0158
10/08/2018 15:04:00,8.0158
10/08/2018 15:05:00,8.0158
10/08/2018 15:06:00,8.0158
10/08/2018 15:07:00,8.0162
10/08/2018 15:08:00,8.0158
10/08/2018 15:09:00,8.0158
10/08/2018 15:10:00,8.0158
10/08/2018 15:11:00,8.0158
10/08/2018 15:12:00,8.0158
10/08/2018 15:13:00,8.0158
10/08/2018 15:14:00,8.0158
10/08/2018 15:15:00,8.0158
10/08/2018 15:16:00,8.0158
10/08/2018 15:17:00,8.0155
10/08/2018 15:18:00,8.0158
10/08/2018 15:19:00,8.0158
10/08/2018 15:20:00,8.0158
10/08/2018 15:21:00,8.0158
10/08/2018 15:22:00,8.0155
10/08/2018 15:23:00,8.0158
10/08/2018 15:24:00,8.0158
10/08/2018 15:25:00,8.0155
10/08/2018 15:26:00,8.0155
10/08/2018 15:27:00,8.0155
10/08/2018 15:28:00,8.0155
10/08/2018 15:29:00,8.0155
10/08/2018 15:30:00,8.0155
10/08/2018 15:31:00,8.0155
10/08/2018 15:32:00,8.0155
10/08/2018 15:33:00,8.0155
10/08/2018 15:34:00,8.0155
10/08/2018 15:35:00,8.0155
10/08/2018 15:36:00,8.0155
10/08/2018 15:37:00,8.0155
10/08/2018 15:38:00,8.0155
10/08/2018 15:39:00,8.0155
10/08/2018 15:40:00,8.0155
10/08/2018 15:41:00,8.0155
10/08/2018 15:42:00,8.0155
10/08/2018 15:43:00,8.0155
10/08/2018 15:44:00,8.0155
10/08/2018 15:45:00,8.0155
10/08/2018 15:46:00,8.0155
10/08/2018 15:47:00,8.0155
10/08/2018 15:48:00,8.0155
10/08/2018 15:49:00,8.0155
10/08/2018 15:50:00,8.0155
10/08/2018 15:51:00,8.0155
10/08/2018 15:52:00,8.0155
10/08/2018 15:53:00,8.0155
10/08/2018 15:54:00,8.0155
10/08/2018 15:55:00,8.0155
10/08/2018 15:56:00,8.0155
10/08/2018 15:57:00,8.0155
10/08/2018 15:58:00,8.0151
10/08/2018 15:59:00,8.0151
10/08/2018 16:00:00,8.0155
10/08/2018 16:01:00,8.0155
10/08/2018 16:02:00,8.0155
10/08/2018 16:03:00,8.0155
10/08/2018 16:04:00,8.0151
10/08/2018 16:05:00,8.0155
10/08/2018 16:06:00,8.0151
10/08/2018 16:07:00,8.0151
10/08/2018 16:08:00,8.0151
10/08/2018 16:09:00,8.0151
10/08/2018 16:10:00,8.0151
10/08/2018 16:11:00,8.0151
10/08/2018 16:12:00,8.0151
10/08/2018 16:13:00,8.0151
10/08/2018 16:14:00,8.0151
10/08/2018 16:15:00,8.0151
10/08/2018 16:16:00,8.0151
10/08/2018 16:17:00,8.0151
10/08/2018 16:18:00,8.0151
10/08/2018 16:19:00,8.0151
10/08/2018 16:20:00,8.0151
10/08/2018 16:21:00,8.0151
10/08/2018 16:22:00,8.0151
10/08/2018 16:23:00,8.0151
10/08/2018 16:24:00,8.0151
10/08/2018 16:25:00,8.0151
10/08/2018 16:26:00,8.0151
10/08/2018 16:27:00,8.0151
10/08/2018 16:28:00,8.0151
10/08/2018 16:29:00,8.0151
10/08/2018 16:30:00,8.0151
10/08/2018 16:31:00,8.0151
10/08/2018 16:32:00,8.0151
10/08/2018 16:33:00,8.0151
10/08/2018 16:34:00,8.0151
10/08/2018 16:35:00,8.0151
10/08/2018 16:36:00,8.0151
10/08/2018 16:37:00,8.0151
10/08/2018 16:38:00,8.0151
10/08/2018 16:39:00,8.0151
10/08/2018 16:40:00,8.0151
10/08/2018 16:41:00,8.0151
10/08/2018 16:42:00,8.0151
10/08/2018 16:43:00,8.0151
10/08/2018 16:44:00,8.0151
10/08/2018 16:45:00,8.0151
10/08/2018 16:46:00,8.0151
10/08/2018 16:47:00,8.0151
10/08/2018 16:48:00,8.0151
10/08/2018 16:49:00,8.0151
10/08/2018 16:50:00,8.0151
10/08/2018 16:51:00,8.0151
10/08/2018 16:52:00,8.0151
10/08/2018 16:53:00,8.0151
10/08/2018 16:54:00,8.0148
10/08/2018 16:55:00,8.0151
10/08/2018 16:56:00,8.0151
10/08/2018 16:57:00,8.0151
10/08/2018 16:58:00,8.0151
10/08/2018 16:59:00,8.0151
10/08/2018 17:00:00,8.0148
10/08/2018 17:01:00,8.0148
10/08/2018 17:02:00,8.0151
10/08/2018 17:03:00,8.0151
10/08/2018 17:04:00,8.0148
10/08/2018 17:05:00,8.0148
10/08/2018 17:06:00,8.0148
10/08/2018 17:07:00,8.0151
10/08/2018 17:08:00,8.0148
10/08/2018 17:09:00,8.0148
10/08/2018 17:10:00,8.0151
10/08/2018 17:11:00,8.0148
10/08/2018 17:12:00,8.0148
10/08/2018 17:13:00,8.0148
10/08/2018 17:14:00,8.0151
10/08/2018 17:15:00,8.0151
10/08/2018 17:16:00,8.0148
10/08/2018 17:17:00,8.0151
10/08/2018 17:18:00,8.0148
10/08/2018 17:19:00,8.0148
10/08/2018 17:20:00,8.0148
10/08/2018 17:21:00,8.0148
10/08/2018 17:22:00,8.0148
10/08/2018 17:23:00,8.0151
10/08/2018 17:24:00,8.0148
10/08/2018 17:25:00,8.0148
10/08/2018 17:26:00,8.0148
10/08/2018 17:27:00,8.0148
10/08/2018 17:28:00,8.0148
10/08/2018 17:29:00,8.0148
10/08/2018 17:30:00,8.0148
10/08/2018 17:31:00,8.0148
10/08/2018 17:32:00,8.0151
10/08/2018 17:33:00,8.0148
10/08/2018 17:34:00,8.0148
10/08/2018 17:35:00,8.0148
10/08/2018 17:36:00,8.0148
10/08/2018 17:37:00,8.0148
10/08/2018 17:38:00,8.0148
10/08/2018 17:39:00,8.0148
10/08/2018 17:40:00,8.0148
10/08/2018 17:41:00,8.0148
10/08/2018 17:42:00,8.0148
10/08/2018 17:43:00,8.0148
10/08/2018 17:44:00,8.0148
10/08/2018 17:45:00,8.0148
10/08/2018 17:46:00,8.0148
10/08/2018 17:47:00,8.0148
10/08/2018 17:48:00,8.0148
10/08/2018 17:49:00,8.0148
10/08/2018 17:50:00,8.0148
10/08/2018 17:51:00,8.0148
10/08/2018 17:52:00,8.0148
10/08/2018 17:53:00,8.0148
10/08/2018 17:54:00,8.0148
10/08/2018 17:55:00,8.0148
10/08/2018 17:56:00,8.0148
10/08/2018 17:57:00,8.0148
10/08/2018 17:58:00,8.0148
10/08/2018 17:59:00,8.0148
10/08/2018 18:00:00,8.0148
10/08/2018 18:01:00,8.0148
10/08/2018 18:02:00,8.0148
10/08/2018 18:03:00,8.0148
10/08/2018 18:04:00,8.0148
10/08/2018 18:05:00,8.0151
10/08/2018 18:06:00,8.0148
10/08/2018 18:07:00,8.0151
10/08/2018 18:08:00,8.0148
10/08/2018 18:09:00,8.0148
10/08/2018 18:10:00,8.0151
10/08/2018 18:11:00,8.0148
10/08/2018 18:12:00,8.0148
10/08/2018 18:13:00,8.0148
10/08/2018 18:14:00,8.0148
10/08/2018 18:15:00,8.0148
10/08/2018 18:16:00,8.0148
10/08/2018 18:17:00,8.0148
10/08/2018 18:18:00,8.0148
10/08/2018 18:19:00,8.0148
10/08/2018 18:20:00,8.0148
10/08/2018 18:21:00,8.0148
10/08/2018 18:22:00,8.0148
10/08/2018 18:23:00,8.0148
10/08/2018 18:24:00,8.0148
10/08/2018 18:25:00,8.0148
10/08/2018 18:26:00,8.0148
10/08/2018 18:27:00,8.0148
10/08/2018 18:28:00,8.0148
10/08/2018 18:29:00,8.0148
10/08/2018 18:30:00,8.0148
10/08/2018 18:31:00,8.0148
10/08/2018 18:32:00,8.0148
10/08/2018 18:33:00,8.0148
10/08/2018 18:34:00,8.0148
10/08/2018 18:35:00,8.0148
10/08/2018 18:36:00,8.0148
10/08/2018 18:37:00,8.0148
10/08/2018 18:38:00,8.0148
10/08/2018 18:39:00,8.0148
10/08/2018 18:40:00,8.0148
10/08/2018 18:41:00,8.0148
10/08/2018 18:42:00,8.0148
10/08/2018 18:43:00,8.0148
10/08/2018 18:44:00,8.0148
10/08/2018 18:45:00,8.0148
10/08/2018 18:46:00,8.0148
10/08/2018 18:47:00,8.0148
10/08/2018 18:48:00,8.0148
10/08/2018 18:49:00,8.0148
10/08/2018 18:50:00,8.0148
10/08/2018 18:51:00,8.0148
10/08/2018 18:52:00,8.0148
10/08/2018 18:53:00,8.0148
10/08/2018 18:54:00,8.0148
10/08/2018 18:55:00,8.0148
10/08/2018 18:56:00,8.0148
10/08/2018 18:57:00,8.0148
10/08/2018 18:58:00,8.0148
10/08/2018 18:59:00,8.0148
10/08/2018 19:00:00,8.0148
10/08/2018 19:01:00,8.0148
10/08/2018 19:02:00,8.0148
10/08/2018 19:03:00,8.0148
10/08/2018 19:04:00,8.0148
10/08/2018 19:05:00,8.0148
10/08/2018 19:06:00,8.0148
10/08/2018 19:07:00,8.0148
10/08/2018 19:08:00,8.0148
10/08/2018 19:09:00,8.0148
10/08/2018 19:10:00,8.0148
10/08/2018 19:11:00,8.0148
10/08/2018 19:12:00,8.0148
10/08/2018 19:13:00,8.0148
10/08/2018 19:14:00,8.0148
10/08/2018 19:15:00,8.0148
10/08/2018 19:16:00,8.0148
10/08/2018 19:17:00,8.0148
10/08/2018 19:18:00,8.0148
10/08/2018 19:19:00,8.0148
10/08/2018 19:20:00,8.0148
10/08/2018 19:21:00,8.0148
10/08/2018 19:22:00,8.0148
10/08/2018 19:23:00,8.0148
10/08/2018 19:24:00,8.0148
10/08/2018 19:25:00,8.0148
10/08/2018 19:26:00,8.0148
10/08/2018 19:27:00,8.0148
10/08/2018 19:28:00,8.0148
10/08/2018 19:29:00,8.0148
10/08/2018 19:30:00,8.0148
10/08/2018 19:31:00,8.0148
10/08/2018 19:32:00,8.0148
10/08/2018 19:33:00,8.0148
10/08/2018 19:34:00,8.0148
10/08/2018 19:35:00,8.0148
10/08/2018 19:36:00,8.0148
10/08/2018 19:37:00,8.0148
10/08/2018 19:38:00,8.0148
10/08/2018 19:39:00,8.0148
10/08/2018 19:40:00,8.0148
10/08/2018 19:41:00,8.0148
10/08/2018 19:42:00,8.0148
10/08/2018 19:43:00,8.0148
10/08/2018 19:44:00,8.0148
10/08/2018 19:45:00,8.0148
10/08/2018 19:46:00,8.0148
10/08/2018 19:47:00,8.0148
10/08/2018 19:48:00,8.0148
10/08/2018 19:49:00,8.0148
10/08/2018 19:50:00,8.0148
10/08/2018 19:51:00,8.0148
10/08/2018 19:52:00,8.0148
10/08/2018 19:53:00,8.0148
10/08/2018 19:54:00,8.0148
10/08/2018 19:55:00,8.0148
10/08/2018 19:56:00,8.0148
10/08/2018 19:57:00,8.0148
10/08/2018 19:58:00,8.0148
10/08/2018 19:59:00,8.0148
10/08/2018 20:00:00,8.0148
10/08/2018 20:01:00,8.0148
10/08/2018 20:02:00,8.0148
10/08/2018 20:03:00,8.0148
10/08/2018 20:04:00,8.0148
10/08/2018 20:05:00,8.0148
10/08/2018 20:06:00,8.0148
10/08/2018 20:07:00,8.0148
10/08/2018 20:08:00,8.0148
10/08/2018 20:09:00,8.0148
10/08/2018 20:10:00,8.0148
10/08/2018 20:11:00,8.0148
10/08/2018 20:12:00,8.0148
10/08/2018 20:13:00,8.0148
10/08/2018 20:14:00,8.0148
10/08/2018 20:15:00,8.0148
10/08/2018 20:16:00,8.0148
10/08/2018 20:17:00,8.0148
10/08/2018 20:18:00,8.0148
10/08/2018 20:19:00,8.0148
10/08/2018 20:20:00,8.0148
10/08/2018 20:21:00,8.0148
10/08/2018 20:22:00,8.0148
10/08/2018 20:23:00,8.0148
10/08/2018 20:24:00,8.0148
10/08/2018 20:25:00,8.0148
10/08/2018 20:26:00,8.0148
10/08/2018 20:27:00,8.0148
10/08/2018 20:28:00,8.0148
10/08/2018 20:29:00,8.0148
10/08/2018 20:30:00,8.0148
10/08/2018 20:31:00,8.0148
10/08/2018 20:32:00,8.0148
10/08/2018 20:33:00,8.0148
10/08/2018 20:34:00,8.0148
10/08/2018 20:35:00,8.0148
10/08/2018 20:36:00,8.0148
10/08/2018 20:37:00,8.0148
10/08/2018 20:38:00,8.0148
10/08/2018 20:39:00,8.0148
10/08/2018 20:40:00,8.0145
10/08/2018 20:41:00,8.0148
10/08/2018 20:42:00,8.0145
10/08/2018 20:43:00,8.0148
10/08/2018 20:44:00,8.0148
10/08/2018 20:45:00,8.0148
10/08/2018 20:46:00,8.0148
10/08/2018 20:47:00,8.0148
10/08/2018 20:48:00,8.0148
10/08/2018 20:49:00,8.0145
10/08/2018 20:50:00,8.0148
10/08/2018 20:51:00,8.0148
10/08/2018 20:52:00,8.0145
10/08/2018 20:53:00,8.0148
10/08/2018 20:54:00,8.0145
10/08/2018 20:55:00,8.0148
10/08/2018 20:56:00,8.0148
10/08/2018 20:57:00,8.0148
10/08/2018 20:58:00,8.0145
10/08/2018 20:59:00,8.0145
10/08/2018 21:00:00,8.0148
10/08/2018 21:01:00,8.0148
10/08/2018 21:02:00,8.0148
10/08/2018 21:03:00,8.0148
10/08/2018 21:04:00,8.0148
10/08/2018 21:05:00,8.0145
10/08/2018 21:06:00,8.0145
10/08/2018 21:07:00,8.0145
10/08/2018 21:08:00,8.0145
10/08/2018 21:09:00,8.0148
10/08/2018 21:10:00,8.0145
10/08/2018 21:11:00,8.0145
10/08/2018 21:12:00,8.0148
10/08/2018 21:13:00,8.0148
10/08/2018 21:14:00,8.0145
10/08/2018 21:15:00,8.0148
10/08/2018 21:16:00,8.0145
10/08/2018 21:17:00,8.0148
10/08/2018 21:18:00,8.0148
10/08/2018 21:19:00,8.0148
10/08/2018 21:20:00,8.0148
10/08/2018 21:21:00,8.0145
10/08/2018 21:22:00,8.0145
10/08/2018 21:23:00,8.0145
10/08/2018 21:24:00,8.0148
10/08/2018 21:25:00,8.0148
10/08/2018 21:26:00,8.0148
10/08/2018 21:27:00,8.0148
10/08/2018 21:28:00,8.0148
10/08/2018 21:29:00,8.0148
10/08/2018 21:30:00,8.0148
10/08/2018 21:31:00,8.0148
10/08/2018 21:32:00,8.0148
10/08/2018 21:33:00,8.0145
10/08/2018 21:34:00,8.0148
10/08/2018 21:35:00,8.0148
10/08/2018 21:36:00,8.0148
10/08/2018 21:37:00,8.0148
10/08/2018 21:38:00,8.0148
10/08/2018 21:39:00,8.0148
10/08/2018 21:40:00,8.0145
10/08/2018 21:41:00,8.0145
10/08/2018 21:42:00,8.0148
10/08/2018 21:43:00,8.0148
10/08/2018 21:44:00,8.0148
10/08/2018 21:45:00,8.0148
10/08/2018 21:46:00,8.0145
10/08/2018 21:47:00,8.0148
10/08/2018 21:48:00,8.0148
10/08/2018 21:49:00,8.0148
10/08/2018 21:50:00,8.0148
10/08/2018 21:51:00,8.0148
10/08/2018 21:52:00,8.0148
10/08/2018 21:53:00,8.0145
10/08/2018 21:54:00,8.0148
10/08/2018 21:55:00,8.0148
10/08/2018 21:56:00,8.0148
10/08/2018 21:57:00,8.0148
10/08/2018 21:58:00,8.0148
10/08/2018 21:59:00,8.0148
10/08/2018 22:00:00,8.0148
10/08/2018 22:01:00,8.0148
10/08/2018 22:02:00,8.0148
10/08/2018 22:03:00,8.0148
10/08/2018 22:04:00,8.0148
10/08/2018 22:05:00,8.0148
10/08/2018 22:06:00,8.0148
10/08/2018 22:07:00,8.0148
10/08/2018 22:08:00,8.0148
10/08/2018 22:09:00,8.0148
10/08/2018 22:10:00,8.0145
10/08/2018 22:11:00,8.0145
10/08/2018 22:12:00,8.0145
10/08/2018 22:13:00,8.0145
10/08/2018 22:14:00,8.0148
10/08/2018 22:15:00,8.0145
10/08/2018 22:16:00,8.0148
10/08/2018 22:17:00,8.0148
10/08/2018 22:18:00,8.0145
10/08/2018 22:19:00,8.0148
10/08/2018 22:20:00,8.0148
10/08/2018 22:21:00,8.0145
10/08/2018 22:22:00,8.0148
10/08/2018 22:23:00,8.0148
10/08/2018 22:24:00,8.0148
10/08/2018 22:25:00,8.0148
10/08/2018 22:26:00,8.0148
10/08/2018 22:27:00,8.0145
10/08/2018 22:28:00,8.0145
10/08/2018 22:29:00,8.0148
10/08/2018 22:30:00,8.0145
10/08/2018 22:31:00,8.0145
10/08/2018 22:32:00,8.0148
10/08/2018 22:33:00,8.0148
10/08/2018 22:34:00,8.0148
10/08/2018 22:35:00,8.0145
10/08/2018 22:36:00,8.0148
10/08/2018 22:37:00,8.0148
10/08/2018 22:38:00,8.0145
10/08/2018 22:39:00,8.0145
10/08/2018 22:40:00,8.0148
10/08/2018 22:41:00,8.0148
10/08/2018 22:42:00,8.0148
10/08/2018 22:43:00,8.0148
10/08/2018 22:44:00,8.0145
10/08/2018 22:45:00,8.0148
10/08/2018 22:46:00,8.0148
10/08/2018 22:47:00,8.0145
10/08/2018 22:48:00,8.0148
10/08/2018 22:49:00,8.0145
10/08/2018 22:50:00,8.0148
10/08/2018 22:51:00,8.0148
10/08/2018 22:52:00,8.0148
10/08/2018 22:53:00,8.0148
10/08/2018 22:54:00,8.0145
10/08/2018 22:55:00,8.0148
10/08/2018 22:56:00,8.0148
10/08/2018 22:57:00,8.0148
10/08/2018 22:58:00,8.0148
10/08/2018 22:59:00,8.0148
10/08/2018 23:00:00,8.0148
10/08/2018 23:01:00,8.0148
10/08/2018 23:02:00,8.0148
10/08/2018 23:03:00,8.0148
10/08/2018 23:04:00,8.0148
10/08/2018 23:05:00,8.0145
10/08/2018 23:06:00,8.0145
10/08/2018 23:07:00,8.0145
10/08/2018 23:08:00,8.0148
10/08/2018 23:09:00,8.0148
10/08/2018 23:10:00,8.0148
10/08/2018 23:11:00,8.0148
10/08/2018 23:12:00,8.0145
10/08/2018 23:13:00,8.0148
10/08/2018 23:14:00,8.0148
10/08/2018 23:15:00,8.0145
10/08/2018 23:16:00,8.0145
10/08/2018 23:17:00,8.0145
10/08/2018 23:18:00,8.0148
10/08/2018 23:19:00,8.0148
10/08/2018 23:20:00,8.0148
10/08/2018 23:21:00,8.0145
10/08/2018 23:22:00,8.0148
10/08/2018 23:23:00,8.0145
10/08/2018 23:24:00,8.0148
10/08/2018 23:25:00,8.0148
10/08/2018 23:26:00,8.0148
10/08/2018 23:27:00,8.0148
10/08/2018 23:28:00,8.0145
10/08/2018 23:29:00,8.0148
10/08/2018 23:30:00,8.0148
10/08/2018 23:31:00,8.0148
10/08/2018 23:32:00,8.0148
10/08/2018 23:33:00,8.0148
10/08/2018 23:34:00,8.0148
10/08/2018 23:35:00,8.0148
10/08/2018 23:36:00,8.0148
10/08/2018 23:37:00,8.0148
10/08/2018 23:38:00,8.0148
10/08/2018 23:39:00,8.0148
10/08/2018 23:40:00,8.0148
10/08/2018 23:41:00,8.0148
10/08/2018 23:42:00,8.0148
10/08/2018 23:43:00,8.0148
10/08/2018 23:44:00,8.0148
10/08/2018 23:45:00,8.0148
10/08/2018 23:46:00,8.0148
10/08/2018 23:47:00,8.0148
10/08/2018 23:48:00,8.0148
10/08/2018 23:49:00,8.0148
10/08/2018 23:50:00,8.0148
10/08/2018 23:51:00,8.0148
10/08/2018 23:52:00,8.0148
10/08/2018 23:53:00,8.0148
10/08/2018 23:54:00,8.0148
10/08/2018 23:55:00,8.0148
10/08/2018 23:56:00,8.0148
10/08/2018 23:57:00,8.0148
10/08/2018 23:58:00,8.0148
10/08/2018 23:59:00,8.0148
10/09/2018 00:00:00,8.0148
10/09/2018 00:01:00,8.0148
10/09/2018 00:02:00,8.0148
10/09/2018 00:03:00,8.0148
10/09/2018 00:04:00,8.0148
10/09/2018 00:05:00,8.0148
10/09/2018 00:06:00,8.0148
10/09/2018 00:07:00,8.0148
10/09/2018 00:08:00,8.0148
10/09/2018 00:09:00,8.0148
10/09/2018 00:10:00,8.0148
10/09/2018 00:11:00,8.0148
10/09/2018 00:12:00,8.0148
10/09/2018 00:13:00,8.0148
10/09/2018 00:14:00,8.0148
10/09/2018 00:15:00,8.0148
10/09/2018 00:16:00,8.0148
10/09/2018 00:17:00,8.0148
10/09/2018 00:18:00,8.0148
10/09/2018 00:19:00,8.0148
10/09/2018 00:20:00,8.0148
10/09/2018 00:21:00,8.0148
10/09/2018 00:22:00,8.0148
10/09/2018 00:23:00,8.0148
10/09/2018 00:24:00,8.0148
10/09/2018 00:25:00,8.0148
10/09/2018 00:26:00,8.0148
10/09/2018 00:27:00,8.0148
10/09/2018 00:28:00,8.0148
10/09/2018 00:29:00,8.0148
10/09/2018 00:30:00,8.0148
10/09/2018 00:31:00,8.0148
10/09/2018 00:32:00,8.0148
10/09/2018 00:33:00,8.0148
10/09/2018 00:34:00,8.0148
10/09/2018 00:35:00,8.0148
10/09/2018 00:36:00,8.0148
10/09/2018 00:37:00,8.0148
10/09/2018 00:38:00,8.0148
10/09/2018 00:39:00,8.0148
10/09/2018 00:40:00,8.0148
10/09/2018 00:41:00,8.0148
10/09/2018 00:42:00,8.0148
10/09/2018 00:43:00,8.0148
10/09/2018 00:44:00,8.0148
10/09/2018 00:45:00,8.0145
10/09/2018 00:46:00,8.0148
10/09/2018 00:47:00,8.0148
10/09/2018 00:48:00,8.0148
10/09/2018 00:49:00,8.0148
10/09/2018 00:50:00,8.0148
10/09/2018 00:51:00,8.0148
10/09/2018 00:52:00,8.0148
10/09/2018 00:53:00,8.0148
10/09/2018 00:54:00,8.0148
10/09/2018 00:55:00,8.0148
10/09/2018 00:56:00,8.0148
10/09/2018 00:57:00,8.0148
10/09/2018 00:58:00,8.0148
10/09/2018 00:59:00,8.0148
10/09/2018 01:00:00,8.0148
10/09/2018 01:01:00,8.0148
10/09/2018 01:02:00,8.0148
10/09/2018 01:03:00,8.0148
10/09/2018 01:04:00,8.0148
10/09/2018 01:05:00,8.0148
10/09/2018 01:06:00,8.0148
10/09/2018 01:07:00,8.0148
10/09/2018 01:08:00,8.0148
10/09/2018 01:09:00,8.0145
10/09/2018 01:10:00,8.0148
10/09/2018 01:11:00,8.0148
10/09/2018 01:12:00,8.0148
10/09/2018 01:13:00,8.0148
10/09/2018 01:14:00,8.0148
10/09/2018 01:15:00,8.0148
10/09/2018 01:16:00,8.0148
10/09/2018 01:17:00,8.0148
10/09/2018 01:18:00,8.0148
10/09/2018 01:19:00,8.0148
10/09/2018 01:20:00,8.0148
10/09/2018 01:21:00,8.0148
10/09/2018 01:22:00,8.0148
10/09/2018 01:23:00,8.0148
10/09/2018 01:24:00,8.0145
10/09/2018 01:25:00,8.0148
10/09/2018 01:26:00,8.0148
10/09/2018 01:27:00,8.0148
10/09/2018 01:28:00,8.0148
10/09/2018 01:29:00,8.0148
10/09/2018 01:30:00,8.0148
10/09/2018 01:31:00,8.0148
10/09/2018 01:32:00,8.0148
10/09/2018 01:33:00,8.0148
10/09/2018 01:34:00,8.0148
10/09/2018 01:35:00,8.0148
10/09/2018 01:36:00,8.0148
10/09/2018 01:37:00,8.0148
10/09/2018 01:38:00,8.0148
10/09/2018 01:39:00,8.0148
10/09/2018 01:40:00,8.0148
10/09/2018 01:41:00,8.0148
10/09/2018 01:42:00,8.0148
10/09/2018 01:43:00,8.0148
10/09/2018 01:44:00,8.0148
10/09/2018 01:45:00,8.0148
10/09/2018 01:46:00,8.0148
10/09/2018 01:47:00,8.0148
10/09/2018 01:48:00,8.0148
10/09/2018 01:49:00,8.0148
10/09/2018 01:50:00,8.0148
10/09/2018 01:51:00,8.0148
10/09/2018 01:52:00,8.0148
10/09/2018 01:53:00,8.0148
10/09/2018 01:54:00,8.0148
10/09/2018 01:55:00,8.0148
10/09/2018 01:56:00,8.0148
10/09/2018 01:57:00,8.0148
10/09/2018 01:58:00,8.0148
10/09/2018 01:59:00,8.0148
10/09/2018 02:00:00,8.0148
10/09/2018 02:01:00,8.0148
10/09/2018 02:02:00,8.0148
10/09/2018 02:03:00,8.0148
10/09/2018 02:04:00,8.0148
10/09/2018 02:05:00,8.0148
10/09/2018 02:06:00,8.0148
10/09/2018 02:07:00,8.0148
10/09/2018 02:08:00,8.0148
10/09/2018 02:09:00,8.0148
10/09/2018 02:10:00,8.0148
10/09/2018 02:11:00,8.0148
10/09/2018 02:12:00,8.0148
10/09/2018 02:13:00,8.0148
10/09/2018 02:14:00,8.0148
10/09/2018 02:15:00,8.0148
10/09/2018 02:16:00,8.0148
10/09/2018 02:17:00,8.0148
10/09/2018 02:18:00,8.0148
10/09/2018 02:19:00,8.0148
10/09/2018 02:20:00,8.0148
10/09/2018 02:21:00,8.0148
10/09/2018 02:22:00,8.0148
10/09/2018 02:23:00,8.0148
10/09/2018 02:24:00,8.0148
10/09/2018 02:25:00,8.0148
10/09/2018 02:26:00,8.0148
10/09/2018 02:27:00,8.0148
10/09/2018 02:28:00,8.0148
10/09/2018 02:29:00,8.0148
10/09/2018 02:30:00,8.0148
10/09/2018 02:31:00,8.0148
10/09/2018 02:32:00,8.0148
10/09/2018 02:33:00,8.0148
10/09/2018 02:34:00,8.0148
10/09/2018 02:35:00,8.0148
10/09/2018 02:36:00,8.0148
10/09/2018 02:37:00,8.0148
10/09/2018 02:38:00,8.0148
10/09/2018 02:39:00,8.0148
10/09/2018 02:40:00,8.0148
10/09/2018 02:41:00,8.0148
10/09/2018 02:42:00,8.0148
10/09/2018 02:43:00,8.0148
10/09/2018 02:44:00,8.0148
10/09/2018 02:45:00,8.0148
10/09/2018 02:46:00,8.0148
10/09/2018 02:47:00,8.0148
10/09/2018 02:48:00,8.0148
10/09/2018 02:49:00,8.0148
10/09/2018 02:50:00,8.0148
10/09/2018 02:51:00,8.0148
10/09/2018 02:52:00,8.0145
10/09/2018 02:53:00,8.0148
10/09/2018 02:54:00,8.0148
10/09/2018 02:55:00,8.0148
10/09/2018 02:56:00,8.0148
10/09/2018 02:57:00,8.0148
10/09/2018 02:58:00,8.0148
10/09/2018 02:59:00,8.0148
10/09/2018 03:00:00,8.0148
10/09/2018 03:01:00,8.0148
10/09/2018 03:02:00,8.0148
10/09/2018 03:03:00,8.0148
10/09/2018 03:04:00,8.0148
10/09/2018 03:05:00,8.0148
10/09/2018 03:06:00,8.0148
10/09/2018 03:07:00,8.0148
10/09/2018 03:08:00,8.0148
10/09/2018 03:09:00,8.0148
10/09/2018 03:10:00,8.0148
10/09/2018 03:11:00,8.0148
10/09/2018 03:12:00,8.0148
10/09/2018 03:13:00,8.0148
10/09/2018 03:14:00,8.0148
10/09/2018 03:15:00,8.0148
10/09/2018 03:16:00,8.0148
10/09/2018 03:17:00,8.0148
10/09/2018 03:18:00,8.0148
10/09/2018 03:19:00,8.0148
10/09/2018 03:20:00,8.0148
10/09/2018 03:21:00,8.0148
10/09/2018 03:22:00,8.0148
10/09/2018 03:23:00,8.0148
10/09/2018 03:24:00,8.0148
10/09/2018 03:25:00,8.0148
10/09/2018 03:26:00,8.0148
10/09/2018 03:27:00,8.0148
10/09/2018 03:28:00,8.0145
10/09/2018 03:29:00,8.0145
10/09/2018 03:30:00,8.0148
10/09/2018 03:31:00,8.0148
10/09/2018 03:32:00,8.0148
10/09/2018 03:33:00,8.0148
10/09/2018 03:34:00,8.0148
10/09/2018 03:35:00,8.0145
10/09/2018 03:36:00,8.0148
10/09/2018 03:37:00,8.0148
10/09/2018 03:38:00,8.0148
10/09/2018 03:39:00,8.0148
10/09/2018 03:40:00,8.0148
10/09/2018 03:41:00,8.0148
10/09/2018 03:42:00,8.0148
10/09/2018 03:43:00,8.0148
10/09/2018 03:44:00,8.0148
10/09/2018 03:45:00,8.0148
10/09/2018 03:46:00,8.0148
10/09/2018 03:47:00,8.0148
10/09/2018 03:48:00,8.0148
10/09/2018 03:49:00,8.0148
10/09/2018 03:50:00,8.0148
10/09/2018 03:51:00,8.0148
10/09/2018 03:52:00,8.0148
10/09/2018 03:53:00,8.0148
10/09/2018 03:54:00,8.0148
10/09/2018 03:55:00,8.0148
10/09/2018 03:56:00,8.0148
10/09/2018 03:57:00,8.0148
10/09/2018 03:58:00,8.0148
10/09/2018 03:59:00,8.0148
10/09/2018 04:00:00,8.0148
10/09/2018 04:01:00,8.0148
10/09/2018 04:02:00,8.0148
10/09/2018 04:03:00,8.0148
10/09/2018 04:04:00,8.0148
10/09/2018 04:05:00,8.0148
10/09/2018 04:06:00,8.0148
10/09/2018 04:07:00,8.0148
10/09/2018 04:08:00,8.0148
10/09/2018 04:09:00,8.0148
10/09/2018 04:10:00,8.0148
10/09/2018 04:11:00,8.0148
10/09/2018 04:12:00,8.0148
10/09/2018 04:13:00,8.0148
10/09/2018 04:14:00,8.0148
10/09/2018 04:15:00,8.0148
10/09/2018 04:16:00,8.0148
10/09/2018 04:17:00,8.0148
10/09/2018 04:18:00,8.0148
10/09/2018 04:19:00,8.0148
10/09/2018 04:20:00,8.0148
10/09/2018 04:21:00,8.0148
10/09/2018 04:22:00,8.0148
10/09/2018 04:23:00,8.0148
10/09/2018 04:24:00,8.0148
10/09/2018 04:25:00,8.0148
10/09/2018 04:26:00,8.0148
10/09/2018 04:27:00,8.0148
10/09/2018 04:28:00,8.0148
10/09/2018 04:29:00,8.0148
10/09/2018 04:30:00,8.0148
10/09/2018 04:31:00,8.0148
10/09/2018 04:32:00,8.0151
10/09/2018 04:33:00,8.0148
10/09/2018 04:34:00,8.0148
10/09/2018 04:35:00,8.0148
10/09/2018 04:36:00,8.0148
10/09/2018 04:37:00,8.0148
10/09/2018 04:38:00,8.0148
10/09/2018 04:39:00,8.0148
10/09/2018 04:40:00,8.0148
10/09/2018 04:41:00,8.0148
10/09/2018 04:42:00,8.0148
10/09/2018 04:43:00,8.0148
10/09/2018 04:44:00,8.0148
10/09/2018 04:45:00,8.0148
10/09/2018 04:46:00,8.0148
10/09/2018 04:47:00,8.0148
10/09/2018 04:48:00,8.0148
10/09/2018 04:49:00,8.0148
10/09/2018 04:50:00,8.0148
10/09/2018 04:51:00,8.0148
10/09/2018 04:52:00,8.0151
10/09/2018 04:53:00,8.0148
10/09/2018 04:54:00,8.0148
10/09/2018 04:55:00,8.0148
10/09/2018 04:56:00,8.0148
10/09/2018 04:57:00,8.0148
10/09/2018 04:58:00,8.0148
10/09/2018 04:59:00,8.0148
10/09/2018 05:00:00,8.0151
10/09/2018 05:01:00,8.0148
10/09/2018 05:02:00,8.0151
10/09/2018 05:03:00,8.0148
10/09/2018 05:04:00,8.0148
10/09/2018 05:05:00,8.0148
10/09/2018 05:06:00,8.0148
10/09/2018 05:07:00,8.0151
10/09/2018 05:08:00,8.0151
10/09/2018 05:09:00,8.0148
10/09/2018 05:10:00,8.0151
10/09/2018 05:11:00,8.0148
10/09/2018 05:12:00,8.0151
10/09/2018 05:13:00,8.0148
10/09/2018 05:14:00,8.0148
10/09/2018 05:15:00,8.0148
10/09/2018 05:16:00,8.0151
10/09/2018 05:17:00,8.0151
10/09/2018 05:18:00,8.0148
10/09/2018 05:19:00,8.0148
10/09/2018 05:20:00,8.0148
10/09/2018 05:21:00,8.0148
10/09/2018 05:22:00,8.0151
10/09/2018 05:23:00,8.0148
10/09/2018 05:24:00,8.0148
10/09/2018 05:25:00,8.0148
10/09/2018 05:26:00,8.0148
10/09/2018 05:27:00,8.0148
10/09/2018 05:28:00,8.0151
10/09/2018 05:29:00,8.0148
10/09/2018 05:30:00,8.0151
10/09/2018 05:31:00,8.0148
10/09/2018 05:32:00,8.0148
10/09/2018 05:33:00,8.0148
10/09/2018 05:34:00,8.0148
10/09/2018 05:35:00,8.0148
10/09/2018 05:36:00,8.0151
10/09/2018 05:37:00,8.0148
10/09/2018 05:38:00,8.0148
10/09/2018 05:39:00,8.0151
10/09/2018 05:40:00,8.0151
10/09/2018 05:41:00,8.0148
10/09/2018 05:42:00,8.0148
10/09/2018 05:43:00,8.0151
10/09/2018 05:44:00,8.0148
10/09/2018 05:45:00,8.0151
10/09/2018 05:46:00,8.0148
10/09/2018 05:47:00,8.0151
10/09/2018 05:48:00,8.0151
10/09/2018 05:49:00,8.0151
10/09/2018 05:50:00,8.0151
10/09/2018 05:51:00,8.0151
10/09/2018 05:52:00,8.0151
10/09/2018 05:53:00,8.0151
10/09/2018 05:54:00,8.0151
10/09/2018 05:55:00,8.0151
10/09/2018 05:56:00,8.0151
10/09/2018 05:57:00,8.0151
10/09/2018 05:58:00,8.0151
10/09/2018 05:59:00,8.0151
10/09/2018 06:00:00,8.0151
10/09/2018 06:01:00,8.0148
10/09/2018 06:02:00,8.0151
10/09/2018 06:03:00,8.0148
10/09/2018 06:04:00,8.0151
10/09/2018 06:05:00,8.0151
10/09/2018 06:06:00,8.0151
10/09/2018 06:07:00,8.0151
10/09/2018 06:08:00,8.0151
10/09/2018 06:09:00,8.0151
10/09/2018 06:10:00,8.0151
10/09/2018 06:11:00,8.0151
10/09/2018 06:12:00,8.0151
10/09/2018 06:13:00,8.0151
10/09/2018 06:14:00,8.0151
10/09/2018 06:15:00,8.0151
10/09/2018 06:16:00,8.0148
10/09/2018 06:17:00,8.0151
10/09/2018 06:18:00,8.0151
10/09/2018 06:19:00,8.0151
10/09/2018 06:20:00,8.0151
10/09/2018 06:21:00,8.0151
10/09/2018 06:22:00,8.0151
10/09/2018 06:23:00,8.0151
10/09/2018 06:24:00,8.0151
10/09/2018 06:25:00,8.0151
10/09/2018 06:26:00,8.0151
10/09/2018 06:27:00,8.0151
10/09/2018 06:28:00,8.0151
10/09/2018 06:29:00,8.0151
10/09/2018 06:30:00,8.0151
10/09/2018 06:31:00,8.0151
10/09/2018 06:32:00,8.0151
10/09/2018 06:33:00,8.0151
10/09/2018 06:34:00,8.0155
10/09/2018 06:35:00,8.0151
10/09/2018 06:36:00,8.0151
10/09/2018 06:37:00,8.0155
10/09/2018 06:38:00,8.0155
10/09/2018 06:39:00,8.0155
10/09/2018 06:40:00,8.0155
10/09/2018 06:41:00,8.0155
10/09/2018 06:42:00,8.0151
10/09/2018 06:43:00,8.0155
10/09/2018 06:44:00,8.0155
10/09/2018 06:45:00,8.0155
10/09/2018 06:46:00,8.0155
10/09/2018 06:47:00,8.0151
10/09/2018 06:48:00,8.0155
10/09/2018 06:49:00,8.0155
10/09/2018 06:50:00,8.0155
10/09/2018 06:51:00,8.0155
10/09/2018 06:52:00,8.0155
10/09/2018 06:53:00,8.0155
10/09/2018 06:54:00,8.0155
10/09/2018 06:55:00,8.0155
10/09/2018 06:56:00,8.0155
10/09/2018 06:57:00,8.0155
10/09/2018 06:58:00,8.0155
10/09/2018 06:59:00,8.0155
10/09/2018 07:00:00,8.0155
10/09/2018 07:01:00,8.0155
10/09/2018 07:02:00,8.0155
10/09/2018 07:03:00,8.0155
10/09/2018 07:04:00,8.0155
10/09/2018 07:05:00,8.0155
10/09/2018 07:06:00,8.0158
10/09/2018 07:07:00,8.0155
10/09/2018 07:08:00,8.0155
10/09/2018 07:09:00,8.0155
10/09/2018 07:10:00,8.0155
10/09/2018 07:11:00,8.0158
10/09/2018 07:12:00,8.0158
10/09/2018 07:13:00,8.0155
10/09/2018 07:14:00,8.0158
10/09/2018 07:15:00,8.0158
10/09/2018 07:16:00,8.0158
10/09/2018 07:17:00,8.0158
10/09/2018 07:18:00,8.0158
10/09/2018 07:19:00,8.0158
10/09/2018 07:20:00,8.0158
10/09/2018 07:21:00,8.0158
10/09/2018 07:22:00,8.0158
10/09/2018 07:23:00,8.0158
10/09/2018 07:24:00,8.0158
10/09/2018 07:25:00,8.0158
10/09/2018 07:26:00,8.0158
10/09/2018 07:27:00,8.0158
10/09/2018 07:28:00,8.0158
10/09/2018 07:29:00,8.0158
10/09/2018 07:30:00,8.0158
10/09/2018 07:31:00,8.0158
10/09/2018 07:32:00,8.0158
10/09/2018 07:33:00,8.0158
10/09/2018 07:34:00,8.0158
10/09/2018 07:35:00,8.0158
10/09/2018 07:36:00,8.0158
10/09/2018 07:37:00,8.0158
10/09/2018 07:38:00,8.0158
10/09/2018 07:39:00,8.0158
10/09/2018 07:40:00,8.0158
10/09/2018 07:41:00,8.0162
10/09/2018 07:42:00,8.0158
10/09/2018 07:43:00,8.0158
10/09/2018 07:44:00,8.0158
10/09/2018 07:45:00,8.0158
10/09/2018 07:46:00,8.0162
10/09/2018 07:47:00,8.0158
10/09/2018 07:48:00,8.0158
10/09/2018 07:49:00,8.0162
10/09/2018 07:50:00,8.0162
10/09/2018 07:51:00,8.0162
10/09/2018 07:52:00,8.0162
10/09/2018 07:53:00,8.0158
10/09/2018 07:54:00,8.0162
10/09/2018 07:55:00,8.0162
10/09/2018 07:56:00,8.0162
10/09/2018 07:57:00,8.0162
10/09/2018 07:58:00,8.0162
10/09/2018 07:59:00,8.0162
10/09/2018 08:00:00,8.0162
10/09/2018 08:01:00,8.0162
10/09/2018 08:02:00,8.0162
10/09/2018 08:03:00,8.0162
10/09/2018 08:04:00,8.0162
10/09/2018 08:05:00,8.0162
10/09/2018 08:06:00,8.0162
10/09/2018 08:07:00,8.0162
10/09/2018 08:08:00,8.0162
10/09/2018 08:09:00,8.0162
10/09/2018 08:10:00,8.0162
10/09/2018 08:11:00,8.0162
10/09/2018 08:12:00,8.0162
10/09/2018 08:13:00,8.0162
10/09/2018 08:14:00,8.0162
10/09/2018 08:15:00,8.0162
10/09/2018 08:16:00,8.0162
10/09/2018 08:17:00,8.0162
10/09/2018 08:18:00,8.0162
10/09/2018 08:19:00,8.0162
10/09/2018 08:20:00,8.0162
10/09/2018 08:21:00,8.0162
10/09/2018 08:22:00,8.0162
10/09/2018 08:23:00,8.0162
10/09/2018 08:24:00,8.0162
10/09/2018 08:25:00,8.0162
10/09/2018 08:26:00,8.0162
10/09/2018 08:27:00,8.0162
10/09/2018 08:28:00,8.0162
10/09/2018 08:29:00,8.0165
10/09/2018 08:30:00,8.0165
10/09/2018 08:31:00,8.0162
10/09/2018 08:32:00,8.0165
10/09/2018 08:33:00,8.0165
10/09/2018 08:34:00,8.0165
10/09/2018 08:35:00,8.0162
10/09/2018 08:36:00,8.0165
10/09/2018 08:37:00,8.0165
10/09/2018 08:38:00,8.0165
10/09/2018 08:39:00,8.0162
10/09/2018 08:40:00,8.0162
10/09/2018 08:41:00,8.0165
10/09/2018 08:42:00,8.0162
10/09/2018 08:43:00,8.0165
10/09/2018 08:44:00,8.0162
10/09/2018 08:45:00,8.0165
10/09/2018 08:46:00,8.0165
10/09/2018 08:47:00,8.0165
10/09/2018 08:48:00,8.0162
10/09/2018 08:49:00,8.0165
10/09/2018 08:50:00,8.0165
10/09/2018 08:51:00,8.0162
10/09/2018 08:52:00,8.0162
10/09/2018 08:53:00,8.0165
10/09/2018 08:54:00,8.0165
10/09/2018 08:55:00,8.0165
10/09/2018 08:56:00,8.0162
10/09/2018 08:57:00,8.0165
10/09/2018 08:58:00,8.0165
10/09/2018 08:59:00,8.0165
10/09/2018 09:00:00,8.0165
10/09/2018 09:01:00,8.0165
10/09/2018 09:02:00,8.0162
10/09/2018 09:03:00,8.0165
10/09/2018 09:04:00,8.0165
10/09/2018 09:05:00,8.0165
10/09/2018 09:06:00,8.0165
10/09/2018 09:07:00,8.0165
10/09/2018 09:08:00,8.0165
10/09/2018 09:09:00,8.0165
10/09/2018 09:10:00,8.0165
10/09/2018 09:11:00,8.0165
10/09/2018 09:12:00,8.0165
10/09/2018 09:13:00,8.0165
10/09/2018 09:14:00,8.0165
10/09/2018 09:15:00,8.0165
10/09/2018 09:16:00,8.0165
10/09/2018 09:17:00,8.0165
10/09/2018 09:18:00,8.0165
10/09/2018 09:19:00,8.0165
10/09/2018 09:20:00,8.0165
10/09/2018 09:21:00,8.0165
10/09/2018 09:22:00,8.0165
10/09/2018 09:23:00,8.0165
10/09/2018 09:24:00,8.0165
10/09/2018 09:25:00,8.0165
10/09/2018 09:26:00,8.0165
10/09/2018 09:27:00,8.0165
10/09/2018 09:28:00,8.0165
10/09/2018 09:29:00,8.0165
10/09/2018 09:30:00,8.0165
10/09/2018 09:31:00,8.0165
10/09/2018 09:32:00,8.0165
10/09/2018 09:33:00,8.0165
10/09/2018 09:34:00,8.0165
10/09/2018 09:35:00,8.0165
10/09/2018 09:36:00,8.0165
10/09/2018 09:37:00,8.0165
10/09/2018 09:38:00,8.0165
10/09/2018 09:39:00,8.0165
10/09/2018 09:40:00,8.0165
10/09/2018 09:41:00,8.0165
10/09/2018 09:42:00,8.0165
10/09/2018 09:43:00,8.0165
10/09/2018 09:44:00,8.0165
10/09/2018 09:45:00,8.0165
10/09/2018 09:46:00,8.0165
10/09/2018 09:47:00,8.0165
10/09/2018 09:48:00,8.0165
10/09/2018 09:49:00,8.0168
10/09/2018 09:50:00,8.0165
10/09/2018 09:51:00,8.0165
10/09/2018 09:52:00,8.0168
10/09/2018 09:53:00,8.0168
10/09/2018 09:54:00,8.0168
10/09/2018 09:55:00,8.0168
10/09/2018 09:56:00,8.0168
10/09/2018 09:57:00,8.0168
10/09/2018 09:58:00,8.0168
10/09/2018 09:59:00,8.0165
10/09/2018 10:00:00,8.0165
10/09/2018 10:01:00,8.0168
10/09/2018 10:02:00,8.0168
10/09/2018 10:03:00,8.0168
10/09/2018 10:04:00,8.0168
10/09/2018 10:05:00,8.0165
10/09/2018 10:06:00,8.0168
10/09/2018 10:07:00,8.0168
10/09/2018 10:08:00,8.0168
10/09/2018 10:09:00,8.0168
10/09/2018 10:10:00,8.0168
10/09/2018 10:11:00,8.0168
10/09/2018 10:12:00,8.0168
10/09/2018 10:13:00,8.0168
10/09/2018 10:14:00,8.0168
10/09/2018 10:15:00,8.0168
10/09/2018 10:16:00,8.0168
10/09/2018 10:17:00,8.0168
10/09/2018 10:18:00,8.0168
10/09/2018 10:19:00,8.0168
10/09/2018 10:20:00,8.0168
10/09/2018 10:21:00,8.0168
10/09/2018 10:22:00,8.0168
10/09/2018 10:23:00,8.0168
10/09/2018 10:24:00,8.0168
10/09/2018 10:25:00,8.0168
10/09/2018 10:26:00,8.0168
10/09/2018 10:27:00,8.0168
10/09/2018 10:28:00,8.0168
10/09/2018 10:29:00,8.0168
10/09/2018 10:30:00,8.0168
10/09/2018 10:31:00,8.0168
10/09/2018 10:32:00,8.0168
10/09/2018 10:33:00,8.0168
10/09/2018 10:34:00,8.0168
10/09/2018 10:35:00,8.0168
10/09/2018 10:36:00,8.0168
10/09/2018 10:37:00,8.0168
10/09/2018 10:38:00,8.0168
10/09/2018 10:39:00,8.0168
10/09/2018 10:40:00,8.0168
10/09/2018 10:41:00,8.0168
10/09/2018 10:42:00,8.0168
10/09/2018 10:43:00,8.0168
10/09/2018 10:44:00,8.0168
10/09/2018 10:45:00,8.0168
10/09/2018 10:46:00,8.0168
10/09/2018 10:47:00,8.0168
10/09/2018 10:48:00,8.0168
10/09/2018 10:49:00,8.0168
10/09/2018 10:50:00,8.0168
10/09/2018 10:51:00,8.0168
10/09/2018 10:52:00,8.0168
10/09/2018 10:53:00,8.0168
10/09/2018 10:54:00,8.0168
10/09/2018 10:55:00,8.0168
10/09/2018 10:56:00,8.0168
10/09/2018 10:57:00,8.0168
10/09/2018 10:58:00,8.0168
10/09/2018 10:59:00,8.0172
10/09/2018 11:00:00,8.0168
10/09/2018 11:01:00,8.0168
10/09/2018 11:02:00,8.0168
10/09/2018 11:03:00,8.0168
10/09/2018 11:04:00,8.0168
10/09/2018 11:05:00,8.0168
10/09/2018 11:06:00,8.0168
10/09/2018 11:07:00,8.0168
10/09/2018 11:08:00,8.0168
10/09/2018 11:09:00,8.0168
10/09/2018 11:10:00,8.0168
10/09/2018 11:11:00,8.0168
10/09/2018 11:12:00,8.0168
10/09/2018 11:13:00,8.0168
10/09/2018 11:14:00,8.0168
10/09/2018 11:15:00,8.0168
10/09/2018 11:16:00,8.0168
10/09/2018 11:17:00,8.0168
10/09/2018 11:18:00,8.0172
10/09/2018 11:19:00,8.0168
10/09/2018 11:20:00,8.0168
10/09/2018 11:21:00,8.0168
10/09/2018 11:22:00,8.0168
10/09/2018 11:23:00,8.0168
10/09/2018 11:24:00,8.0172
10/09/2018 11:25:00,8.0168
10/09/2018 11:26:00,8.0168
10/09/2018 11:27:00,8.0172
10/09/2018 11:28:00,8.0172
10/09/2018 11:29:00,8.0168
10/09/2018 11:30:00,8.0168
10/09/2018 11:31:00,8.0168
10/09/2018 11:32:00,8.0168
10/09/2018 11:33:00,8.0168
10/09/2018 11:34:00,8.0168
10/09/2018 11:35:00,8.0168
10/09/2018 11:36:00,8.0168
10/09/2018 11:37:00,8.0168
10/09/2018 11:38:00,8.0168
10/09/2018 11:39:00,8.0168
10/09/2018 11:40:00,8.0168
10/09/2018 11:41:00,8.0168
10/09/2018 11:42:00,8.0168
10/09/2018 11:43:00,8.0168
10/09/2018 11:44:00,8.0168
10/09/2018 11:45:00,8.0172
10/09/2018 11:46:00,8.0168
10/09/2018 11:47:00,8.0168
10/09/2018 11:48:00,8.0172
10/09/2018 11:49:00,8.0168
10/09/2018 11:50:00,8.0168
10/09/2018 11:51:00,8.0168
10/09/2018 11:52:00,8.0168
10/09/2018 11:53:00,8.0168
10/09/2018 11:54:00,8.0172
10/09/2018 11:55:00,8.0168
10/09/2018 11:56:00,8.0168
10/09/2018 11:57:00,8.0168
10/09/2018 11:58:00,8.0168
10/09/2018 11:59:00,8.0168
10/09/2018 12:00:00,8.0168
10/09/2018 12:01:00,8.0168
10/09/2018 12:02:00,8.0168
10/09/2018 12:03:00,8.0168
10/09/2018 12:04:00,8.0168
10/09/2018 12:05:00,8.0168
10/09/2018 12:06:00,8.0168
10/09/2018 12:07:00,8.0172
10/09/2018 12:08:00,8.0168
10/09/2018 12:09:00,8.0168
10/09/2018 12:10:00,8.0168
10/09/2018 12:11:00,8.0168
10/09/2018 12:12:00,8.0168
10/09/2018 12:13:00,8.0168
10/09/2018 12:14:00,8.0168
10/09/2018 12:15:00,8.0168
10/09/2018 12:16:00,8.0168
10/09/2018 12:17:00,8.0168
10/09/2018 12:18:00,8.0168
10/09/2018 12:19:00,8.0168
10/09/2018 12:20:00,8.0168
10/09/2018 12:21:00,8.0168
10/09/2018 12:22:00,8.0168
10/09/2018 12:23:00,8.0168
10/09/2018 12:24:00,8.0168
10/09/2018 12:25:00,8.0168
10/09/2018 12:26:00,8.0168
10/09/2018 12:27:00,8.0168
10/09/2018 12:28:00,8.0168
10/09/2018 12:29:00,8.0165
10/09/2018 12:30:00,8.0168
10/09/2018 12:31:00,8.0168
10/09/2018 12:32:00,8.0168
10/09/2018 12:33:00,8.0165
10/09/2018 12:34:00,8.0165
10/09/2018 12:35:00,8.0165
10/09/2018 12:36:00,8.0165
10/09/2018 12:37:00,8.0168
10/09/2018 12:38:00,8.0165
10/09/2018 12:39:00,8.0165
10/09/2018 12:40:00,8.0165
10/09/2018 12:41:00,8.0165
10/09/2018 12:42:00,8.0165
10/09/2018 12:43:00,8.0165
10/09/2018 12:44:00,8.0162
10/09/2018 12:45:00,8.0162
10/09/2018 12:46:00,8.0165
10/09/2018 12:47:00,8.0165
10/09/2018 12:48:00,8.0162
10/09/2018 12:49:00,8.0165
10/09/2018 12:50:00,8.0165
10/09/2018 12:51:00,8.0165
10/09/2018 12:52:00,8.0162
10/09/2018 12:53:00,8.0162
10/09/2018 12:54:00,8.0165
10/09/2018 12:55:00,8.0162
10/09/2018 12:56:00,8.0165
10/09/2018 12:57:00,8.0158
10/09/2018 12:58:00,8.0162
10/09/2018 12:59:00,8.0158
10/09/2018 13:00:00,8.0162
10/09/2018 13:01:00,8.0158
10/09/2018 13:02:00,8.0158
10/09/2018 13:03:00,8.0162
10/09/2018 13:04:00,8.0162
10/09/2018 13:05:00,8.0162
10/09/2018 13:06:00,8.0162
10/09/2018 13:07:00,8.0162
10/09/2018 13:08:00,8.0158
10/09/2018 13:09:00,8.0158
10/09/2018 13:10:00,8.0162
10/09/2018 13:11:00,8.0165
10/09/2018 13:12:00,8.0162
10/09/2018 13:13:00,8.0162
10/09/2018 13:14:00,8.0162
10/09/2018 13:15:00,8.0158
10/09/2018 13:16:00,8.0158
10/09/2018 13:17:00,8.0155
10/09/2018 13:18:00,8.0155
10/09/2018 13:19:00,8.0162
10/09/2018 13:20:00,8.0155
10/09/2018 13:21:00,8.0158
10/09/2018 13:22:00,8.0158
10/09/2018 13:23:00,8.0158
10/09/2018 13:24:00,8.0158
10/09/2018 13:25:00,8.0158
10/09/2018 13:26:00,8.0158
10/09/2018 13:27:00,8.0158
10/09/2018 13:28:00,8.0155
10/09/2018 13:29:00,8.0155
10/09/2018 13:30:00,8.0151
10/09/2018 13:31:00,8.0158
10/09/2018 13:32:00,8.0158
10/09/2018 13:33:00,8.0158
10/09/2018 13:34:00,8.0155
10/09/2018 13:35:00,8.0155
10/09/2018 13:36:00,8.0158
10/09/2018 13:37:00,8.0151
10/09/2018 13:38:00,8.0155
10/09/2018 13:39:00,8.0155
10/09/2018 13:40:00,8.0155
10/09/2018 13:41:00,8.0151
10/09/2018 13:42:00,8.0155
10/09/2018 13:43:00,8.0155
10/09/2018 13:44:00,8.0151
10/09/2018 13:45:00,8.0151
10/09/2018 13:46:00,8.0151
10/09/2018 13:47:00,8.0155
10/09/2018 13:48:00,8.0148
10/09/2018 13:49:00,8.0151
10/09/2018 13:50:00,8.0148
10/09/2018 13:51:00,8.0151
10/09/2018 13:52:00,8.0155
10/09/2018 13:53:00,8.0151
10/09/2018 13:54:00,8.0155
10/09/2018 13:55:00,8.0148
10/09/2018 13:56:00,8.0155
10/09/2018 13:57:00,8.0148
10/09/2018 13:58:00,8.0148
10/09/2018 13:59:00,8.0148
10/09/2018 14:00:00,8.0148
10/09/2018 14:01:00,8.0148
10/09/2018 14:02:00,8.0151
10/09/2018 14:03:00,8.0151
10/09/2018 14:04:00,8.0151
10/09/2018 14:05:00,8.0151
10/09/2018 14:06:00,8.0151
10/09/2018 14:07:00,8.0145
10/09/2018 14:08:00,8.0148
10/09/2018 14:09:00,8.0148
10/09/2018 14:10:00,8.0148
10/09/2018 14:11:00,8.0148
10/09/2018 14:12:00,8.0148
10/09/2018 14:13:00,8.0145
10/09/2018 14:14:00,8.0148
10/09/2018 14:15:00,8.0145
10/09/2018 14:16:00,8.0145
10/09/2018 14:17:00,8.0148
10/09/2018 14:18:00,8.0151
10/09/2018 14:19:00,8.0148
10/09/2018 14:20:00,8.0141
10/09/2018 14:21:00,8.0145
10/09/2018 14:22:00,8.0148
10/09/2018 14:23:00,8.0145
10/09/2018 14:24:00,8.0145
10/09/2018 14:25:00,8.0145
10/09/2018 14:26:00,8.0141
10/09/2018 14:27:00,8.0148
10/09/2018 14:28:00,8.0141
10/09/2018 14:29:00,8.0145
10/09/2018 14:30:00,8.0148
10/09/2018 14:31:00,8.0145
10/09/2018 14:32:00,8.0145
10/09/2018 14:33:00,8.0145
10/09/2018 14:34:00,8.0148
10/09/2018 14:35:00,8.0141
10/09/2018 14:36:00,8.0141
10/09/2018 14:37:00,8.0141
10/09/2018 14:38:00,8.0138
10/09/2018 14:39:00,8.0145
10/09/2018 14:40:00,8.0145
10/09/2018 14:41:00,8.0138
10/09/2018 14:42:00,8.0145
10/09/2018 14:43:00,8.0145
10/09/2018 14:44:00,8.0145
10/09/2018 14:45:00,8.0138
10/09/2018 14:46:00,8.0141
10/09/2018 14:47:00,8.0145
10/09/2018 14:48:00,8.0141
10/09/2018 14:49:00,8.0141
10/09/2018 14:50:00,8.0141
10/09/2018 14:51:00,8.0138
10/09/2018 14:52:00,8.0145
10/09/2018 14:53:00,8.0138
10/09/2018 14:54:00,8.0145
10/09/2018 14:55:00,8.0138
10/09/2018 14:56:00,8.0141
10/09/2018 14:57:00,8.0138
10/09/2018 14:58:00,8.0134
10/09/2018 14:59:00,8.0141
10/09/2018 15:00:00,8.0138
10/09/2018 15:01:00,8.0138
10/09/2018 15:02:00,8.0141
10/09/2018 15:03:00,8.0134
10/09/2018 15:04:00,8.0141
10/09/2018 15:05:00,8.0134
10/09/2018 15:06:00,8.0138
10/09/2018 15:07:00,8.0141
10/09/2018 15:08:00,8.0141
10/09/2018 15:09:00,8.0138
10/09/2018 15:10:00,8.0134
10/09/2018 15:11:00,8.0138
10/09/2018 15:12:00,8.0138
10/09/2018 15:13:00,8.0141
10/09/2018 15:14:00,8.0138
10/09/2018 15:15:00,8.0138
10/09/2018 15:16:00,8.0138
10/09/2018 15:17:00,8.0138
10/09/2018 15:18:00,8.0134
10/09/2018 15:19:00,8.0138
10/09/2018 15:20:00,8.0131
10/09/2018 15:21:00,8.0134
10/09/2018 15:22:00,8.0134
10/09/2018 15:23:00,8.0138
10/09/2018 15:24:00,8.0138
10/09/2018 15:25:00,8.0138
10/09/2018 15:26:00,8.0138
10/09/2018 15:27:00,8.0131
10/09/2018 15:28:00,8.0138
10/09/2018 15:29:00,8.0138
10/09/2018 15:30:00,8.0138
10/09/2018 15:31:00,8.0134
10/09/2018 15:32:00,8.0134
10/09/2018 15:33:00,8.0138
10/09/2018 15:34:00,8.0138
10/09/2018 15:35:00,8.0138
10/09/2018 15:36:00,8.0138
10/09/2018 15:37:00,8.0138
10/09/2018 15:38:00,8.0134
10/09/2018 15:39:00,8.0138
10/09/2018 15:40:00,8.0134
10/09/2018 15:41:00,8.0134
10/09/2018 15:42:00,8.0134
10/09/2018 15:43:00,8.0134
10/09/2018 15:44:00,8.0131
10/09/2018 15:45:00,8.0131
10/09/2018 15:46:00,8.0134
10/09/2018 15:47:00,8.0131
10/09/2018 15:48:00,8.0131
10/09/2018 15:49:00,8.0134
10/09/2018 15:50:00,8.0131
10/09/2018 15:51:00,8.0134
10/09/2018 15:52:00,8.0131
10/09/2018 15:53:00,8.0131
10/09/2018 15:54:00,8.0134
10/09/2018 15:55:00,8.0134
10/09/2018 15:56:00,8.0134
10/09/2018 15:57:00,8.0128
10/09/2018 15:58:00,8.0131
10/09/2018 15:59:00,8.0128
10/09/2018 16:00:00,8.0131
10/09/2018 16:01:00,8.0128
10/09/2018 16:02:00,8.0131
10/09/2018 16:03:00,8.0131
10/09/2018 16:04:00,8.0128
10/09/2018 16:05:00,8.0131
10/09/2018 16:06:00,8.0131
10/09/2018 16:07:00,8.0131
10/09/2018 16:08:00,8.0128
10/09/2018 16:09:00,8.0131
10/09/2018 16:10:00,8.0131
10/09/2018 16:11:00,8.0128
10/09/2018 16:12:00,8.0131
10/09/2018 16:13:00,8.0131
10/09/2018 16:14:00,8.0128
10/09/2018 16:15:00,8.0128
10/09/2018 16:16:00,8.0128
10/09/2018 16:17:00,8.0128
10/09/2018 16:18:00,8.0131
10/09/2018 16:19:00,8.0128
10/09/2018 16:20:00,8.0128
10/09/2018 16:21:00,8.0128
10/09/2018 16:22:00,8.0128
10/09/2018 16:23:00,8.0128
10/09/2018 16:24:00,8.0128
10/09/2018 16:25:00,8.0128
10/09/2018 16:26:00,8.0131
10/09/2018 16:27:00,8.0128
10/09/2018 16:28:00,8.0131
10/09/2018 16:29:00,8.0131
10/09/2018 16:30:00,8.0131
10/09/2018 16:31:00,8.0128
10/09/2018 16:32:00,8.0128
10/09/2018 16:33:00,8.0134
10/09/2018 16:34:00,8.0131
10/09/2018 16:35:00,8.0128
10/09/2018 16:36:00,8.0131
10/09/2018 16:37:00,8.0131
10/09/2018 16:38:00,8.0131
10/09/2018 16:39:00,8.0131
10/09/2018 16:40:00,8.0131
10/09/2018 16:41:00,8.0131
10/09/2018 16:42:00,8.0128
10/09/2018 16:43:00,8.0131
10/09/2018 16:44:00,8.0131
10/09/2018 16:45:00,8.0131
10/09/2018 16:46:00,8.0131
10/09/2018 16:47:00,8.0128
10/09/2018 16:48:00,8.0131
10/09/2018 16:49:00,8.0131
10/09/2018 16:50:00,8.0131
10/09/2018 16:51:00,8.0131
10/09/2018 16:52:00,8.0131
10/09/2018 16:53:00,8.0131
10/09/2018 16:54:00,8.0131
10/09/2018 16:55:00,8.0131
10/09/2018 16:56:00,8.0131
10/09/2018 16:57:00,8.0128
10/09/2018 16:58:00,8.0128
10/09/2018 16:59:00,8.0128
10/09/2018 17:00:00,8.0128
10/09/2018 17:01:00,8.0128
10/09/2018 17:02:00,8.0128
10/09/2018 17:03:00,8.0131
10/09/2018 17:04:00,8.0128
10/09/2018 17:05:00,8.0128
10/09/2018 17:06:00,8.0128
10/09/2018 17:07:00,8.0128
10/09/2018 17:08:00,8.0128
10/09/2018 17:09:00,8.0128
10/09/2018 17:10:00,8.0128
10/09/2018 17:11:00,8.0131
10/09/2018 17:12:00,8.0128
10/09/2018 17:13:00,8.0128
10/09/2018 17:14:00,8.0128
10/09/2018 17:15:00,8.0128
10/09/2018 17:16:00,8.0128
10/09/2018 17:17:00,8.0128
10/09/2018 17:18:00,8.0124
10/09/2018 17:19:00,8.0128
10/09/2018 17:20:00,8.0128
10/09/2018 17:21:00,8.0128
10/09/2018 17:22:00,8.0128
10/09/2018 17:23:00,8.0128
10/09/2018 17:24:00,8.0128
10/09/2018 17:25:00,8.0124
10/09/2018 17:26:00,8.0128
10/09/2018 17:27:00,8.0128
10/09/2018 17:28:00,8.0128
10/09/2018 17:29:00,8.0124
10/09/2018 17:30:00,8.0124
10/09/2018 17:31:00,8.0128
10/09/2018 17:32:00,8.0124
10/09/2018 17:33:00,8.0124
10/09/2018 17:34:00,8.0128
10/09/2018 17:35:00,8.0124
10/09/2018 17:36:00,8.0124
10/09/2018 17:37:00,8.0128
10/09/2018 17:38:00,8.0128
10/09/2018 17:39:00,8.0124
10/09/2018 17:40:00,8.0128
10/09/2018 17:41:00,8.0124
10/09/2018 17:42:00,8.0124
10/09/2018 17:43:00,8.0124
10/09/2018 17:44:00,8.0128
10/09/2018 17:45:00,8.0128
10/09/2018 17:46:00,8.0128
10/09/2018 17:47:00,8.0124
10/09/2018 17:48:00,8.0128
10/09/2018 17:49:00,8.0128
10/09/2018 17:50:00,8.0124
10/09/2018 17:51:00,8.0128
10/09/2018 17:52:00,8.0128
10/09/2018 17:53:00,8.0124
10/09/2018 17:54:00,8.0124
10/09/2018 17:55:00,8.0128
10/09/2018 17:56:00,8.0124
10/09/2018 17:57:00,8.0124
10/09/2018 17:58:00,8.0124
10/09/2018 17:59:00,8.0124
10/09/2018 18:00:00,8.0124
10/09/2018 18:01:00,8.0124
10/09/2018 18:02:00,8.0128
10/09/2018 18:03:00,8.0124
10/09/2018 18:04:00,8.0124
10/09/2018 18:05:00,8.0128
10/09/2018 18:06:00,8.0124
10/09/2018 18:07:00,8.0124
10/09/2018 18:08:00,8.0124
10/09/2018 18:09:00,8.0124
10/09/2018 18:10:00,8.0124
10/09/2018 18:11:00,8.0124
10/09/2018 18:12:00,8.0128
10/09/2018 18:13:00,8.0124
10/09/2018 18:14:00,8.0128
10/09/2018 18:15:00,8.0128
10/09/2018 18:16:00,8.0124
10/09/2018 18:17:00,8.0128
10/09/2018 18:18:00,8.0124
10/09/2018 18:19:00,8.0124
10/09/2018 18:20:00,8.0124
10/09/2018 18:21:00,8.0124
10/09/2018 18:22:00,8.0124
10/09/2018 18:23:00,8.0128
10/09/2018 18:24:00,8.0128
10/09/2018 18:25:00,8.0124
10/09/2018 18:26:00,8.0124
10/09/2018 18:27:00,8.0124
10/09/2018 18:28:00,8.0128
10/09/2018 18:29:00,8.0131
10/09/2018 18:30:00,8.0128
10/09/2018 18:31:00,8.0128
10/09/2018 18:32:00,8.0124
10/09/2018 18:33:00,8.0128
10/09/2018 18:34:00,8.0128
10/09/2018 18:35:00,8.0128
10/09/2018 18:36:00,8.0124
10/09/2018 18:37:00,8.0124
10/09/2018 18:38:00,8.0128
10/09/2018 18:39:00,8.0128
10/09/2018 18:40:00,8.0124
10/09/2018 18:41:00,8.0128
10/09/2018 18:42:00,8.0124
10/09/2018 18:43:00,8.0128
10/09/2018 18:44:00,8.0124
10/09/2018 18:45:00,8.0128
10/09/2018 18:46:00,8.0128
10/09/2018 18:47:00,8.0128
10/09/2018 18:48:00,8.0128
10/09/2018 18:49:00,8.0128
10/09/2018 18:50:00,8.0124
10/09/2018 18:51:00,8.0128
10/09/2018 18:52:00,8.0128
10/09/2018 18:53:00,8.0128
10/09/2018 18:54:00,8.0128
10/09/2018 18:55:00,8.0128
10/09/2018 18:56:00,8.0128
10/09/2018 18:57:00,8.0128
10/09/2018 18:58:00,8.0128
10/09/2018 18:59:00,8.0128
10/09/2018 19:00:00,8.0128
10/09/2018 19:01:00,8.0131
10/09/2018 19:02:00,8.0128
10/09/2018 19:03:00,8.0128
10/09/2018 19:04:00,8.0128
10/09/2018 19:05:00,8.0128
10/09/2018 19:06:00,8.0128
10/09/2018 19:07:00,8.0128
10/09/2018 19:08:00,8.0128
10/09/2018 19:09:00,8.0128
10/09/2018 19:10:00,8.0128
10/09/2018 19:11:00,8.0128
10/09/2018 19:12:00,8.0128
10/09/2018 19:13:00,8.0124
10/09/2018 19:14:00,8.0128
10/09/2018 19:15:00,8.0128
10/09/2018 19:16:00,8.0128
10/09/2018 19:17:00,8.0128
10/09/2018 19:18:00,8.0128
10/09/2018 19:19:00,8.0128
10/09/2018 19:20:00,8.0128
10/09/2018 19:21:00,8.0128
10/09/2018 19:22:00,8.0124
10/09/2018 19:23:00,8.0124
10/09/2018 19:24:00,8.0128
10/09/2018 19:25:00,8.0124
10/09/2018 19:26:00,8.0124
10/09/2018 19:27:00,8.0128
10/09/2018 19:28:00,8.0124
10/09/2018 19:29:00,8.0124
10/09/2018 19:30:00,8.0128
10/09/2018 19:31:00,8.0128
10/09/2018 19:32:00,8.0128
10/09/2018 19:33:00,8.0128
10/09/2018 19:34:00,8.0128
10/09/2018 19:35:00,8.0124
10/09/2018 19:36:00,8.0124
10/09/2018 19:37:00,8.0128
10/09/2018 19:38:00,8.0124
10/09/2018 19:39:00,8.0128
10/09/2018 19:40:00,8.0124
10/09/2018 19:41:00,8.0124
10/09/2018 19:42:00,8.0124
10/09/2018 19:43:00,8.0124
10/09/2018 19:44:00,8.0124
10/09/2018 19:45:00,8.0124
10/09/2018 19:46:00,8.0128
10/09/2018 19:47:00,8.0124
10/09/2018 19:48:00,8.0124
10/09/2018 19:49:00,8.0124
10/09/2018 19:50:00,8.0124
10/09/2018 19:51:00,8.0124
10/09/2018 19:52:00,8.0124
10/09/2018 19:53:00,8.0124
10/09/2018 19:54:00,8.0124
10/09/2018 19:55:00,8.0124
10/09/2018 19:56:00,8.0124
10/09/2018 19:57:00,8.0124
10/09/2018 19:58:00,8.0124
10/09/2018 19:59:00,8.0124
10/09/2018 20:00:00,8.0124
10/09/2018 20:01:00,8.0124
10/09/2018 20:02:00,8.0124
10/09/2018 20:03:00,8.0124
10/09/2018 20:04:00,8.0124
10/09/2018 20:05:00,8.0124
10/09/2018 20:06:00,8.0124
10/09/2018 20:07:00,8.0124
10/09/2018 20:08:00,8.0124
10/09/2018 20:09:00,8.0124
10/09/2018 20:10:00,8.0124
10/09/2018 20:11:00,8.0124
10/09/2018 20:12:00,8.0124
10/09/2018 20:13:00,8.0124
10/09/2018 20:14:00,8.0124
10/09/2018 20:15:00,8.0124
10/09/2018 20:16:00,8.0124
10/09/2018 20:17:00,8.0124
10/09/2018 20:18:00,8.0128
10/09/2018 20:19:00,8.0124
10/09/2018 20:20:00,8.0128
10/09/2018 20:21:00,8.0128
10/09/2018 20:22:00,8.0124
10/09/2018 20:23:00,8.0124
10/09/2018 20:24:00,8.0124
10/09/2018 20:25:00,8.0128
10/09/2018 20:26:00,8.0124
10/09/2018 20:27:00,8.0124
10/09/2018 20:28:00,8.0124
10/09/2018 20:29:00,8.0124
10/09/2018 20:30:00,8.0124
10/09/2018 20:31:00,8.0124
10/09/2018 20:32:00,8.0124
10/09/2018 20:33:00,8.0124
10/09/2018 20:34:00,8.0124
10/09/2018 20:35:00,8.0124
10/09/2018 20:36:00,8.0124
10/09/2018 20:37:00,8.0124
10/09/2018 20:38:00,8.0124
10/09/2018 20:39:00,8.0124
10/09/2018 20:40:00,8.0124
10/09/2018 20:41:00,8.0124
10/09/2018 20:42:00,8.0124
10/09/2018 20:43:00,8.0124
10/09/2018 20:44:00,8.0124
10/09/2018 20:45:00,8.0124
10/09/2018 20:46:00,8.0124
10/09/2018 20:47:00,8.0124
10/09/2018 20:48:00,8.0124
10/09/2018 20:49:00,8.0124
10/09/2018 20:50:00,8.0124
10/09/2018 20:51:00,8.0124
10/09/2018 20:52:00,8.0124
10/09/2018 20:53:00,8.0124
10/09/2018 20:54:00,8.0124
10/09/2018 20:55:00,8.0128
10/09/2018 20:56:00,8.0124
10/09/2018 20:57:00,8.0124
10/09/2018 20:58:00,8.0124
10/09/2018 20:59:00,8.0124
10/09/2018 21:00:00,8.0124
10/09/2018 21:01:00,8.0128
10/09/2018 21:02:00,8.0128
10/09/2018 21:03:00,8.0128
10/09/2018 21:04:00,8.0128
10/09/2018 21:05:00,8.0128
10/09/2018 21:06:00,8.0128
10/09/2018 21:07:00,8.0128
10/09/2018 21:08:00,8.0128
10/09/2018 21:09:00,8.0128
10/09/2018 21:10:00,8.0124
10/09/2018 21:11:00,8.0128
10/09/2018 21:12:00,8.0128
10/09/2018 21:13:00,8.0124
10/09/2018 21:14:00,8.0128
10/09/2018 21:15:00,8.0128
10/09/2018 21:16:00,8.0128
10/09/2018 21:17:00,8.0128
10/09/2018 21:18:00,8.0128
10/09/2018 21:19:00,8.0128
10/09/2018 21:20:00,8.0128
10/09/2018 21:21:00,8.0128
10/09/2018 21:22:00,8.0128
10/09/2018 21:23:00,8.0128
10/09/2018 21:24:00,8.0128
10/09/2018 21:25:00,8.0124
10/09/2018 21:26:00,8.0128
10/09/2018 21:27:00,8.0128
10/09/2018 21:28:00,8.0124
10/09/2018 21:29:00,8.0131
10/09/2018 21:30:00,8.0128
10/09/2018 21:31:00,8.0128
10/09/2018 21:32:00,8.0128
10/09/2018 21:33:00,8.0128
10/09/2018 21:34:00,8.0128
10/09/2018 21:35:00,8.0128
10/09/2018 21:36:00,8.0128
10/09/2018 21:37:00,8.0128
10/09/2018 21:38:00,8.0128
10/09/2018 21:39:00,8.0128
10/09/2018 21:40:00,8.0128
10/09/2018 21:41:00,8.0131
10/09/2018 21:42:00,8.0128
10/09/2018 21:43:00,8.0128
10/09/2018 21:44:00,8.0128
10/09/2018 21:45:00,8.0128
10/09/2018 21:46:00,8.0128
10/09/2018 21:47:00,8.0128
10/09/2018 21:48:00,8.0128
10/09/2018 21:49:00,8.0128
10/09/2018 21:50:00,8.0128
10/09/2018 21:51:00,8.0128
10/09/2018 21:52:00,8.0128
10/09/2018 21:53:00,8.0128
10/09/2018 21:54:00,8.0128
10/09/2018 21:55:00,8.0128
10/09/2018 21:56:00,8.0128
10/09/2018 21:57:00,8.0131
10/09/2018 21:58:00,8.0131
10/09/2018 21:59:00,8.0128
10/09/2018 22:00:00,8.0128
10/09/2018 22:01:00,8.0128
10/09/2018 22:02:00,8.0128
10/09/2018 22:03:00,8.0128
10/09/2018 22:04:00,8.0128
10/09/2018 22:05:00,8.0128
10/09/2018 22:06:00,8.0128
10/09/2018 22:07:00,8.0128
10/09/2018 22:08:00,8.0128
10/09/2018 22:09:00,8.0128
10/09/2018 22:10:00,8.0128
10/09/2018 22:11:00,8.0128
10/09/2018 22:12:00,8.0128
10/09/2018 22:13:00,8.0131
10/09/2018 22:14:00,8.0128
10/09/2018 22:15:00,8.0128
10/09/2018 22:16:00,8.0131
10/09/2018 22:17:00,8.0128
10/09/2018 22:18:00,8.0131
10/09/2018 22:19:00,8.0131
10/09/2018 22:20:00,8.0128
10/09/2018 22:21:00,8.0128
10/09/2018 22:22:00,8.0128
10/09/2018 22:23:00,8.0128
10/09/2018 22:24:00,8.0128
10/09/2018 22:25:00,8.0128
10/09/2018 22:26:00,8.0128
10/09/2018 22:27:00,8.0128
10/09/2018 22:28:00,8.0128
10/09/2018 22:29:00,8.0128
10/09/2018 22:30:00,8.0128
10/09/2018 22:31:00,8.0131
10/09/2018 22:32:00,8.0131
10/09/2018 22:33:00,8.0128
10/09/2018 22:34:00,8.0128
10/09/2018 22:35:00,8.0128
10/09/2018 22:36:00,8.0128
10/09/2018 22:37:00,8.0128
10/09/2018 22:38:00,8.0128
10/09/2018 22:39:00,8.0128
10/09/2018 22:40:00,8.0128
10/09/2018 22:41:00,8.0128
10/09/2018 22:42:00,8.0128
10/09/2018 22:43:00,8.0128
10/09/2018 22:44:00,8.0128
10/09/2018 22:45:00,8.0128
10/09/2018 22:46:00,8.0131
10/09/2018 22:47:00,8.0131
10/09/2018 22:48:00,8.0128
10/09/2018 22:49:00,8.0128
10/09/2018 22:50:00,8.0128
10/09/2018 22:51:00,8.0128
10/09/2018 22:52:00,8.0131
10/09/2018 22:53:00,8.0128
10/09/2018 22:54:00,8.0131
10/09/2018 22:55:00,8.0128
10/09/2018 22:56:00,8.0131
10/09/2018 22:57:00,8.0131
10/09/2018 22:58:00,8.0128
10/09/2018 22:59:00,8.0128
10/09/2018 23:00:00,8.0128
10/09/2018 23:01:00,8.0128
10/09/2018 23:02:00,8.0128
10/09/2018 23:03:00,8.0128
10/09/2018 23:04:00,8.0128
10/09/2018 23:05:00,8.0128
10/09/2018 23:06:00,8.0128
10/09/2018 23:07:00,8.0128
10/09/2018 23:08:00,8.0128
10/09/2018 23:09:00,8.0128
10/09/2018 23:10:00,8.0131
10/09/2018 23:11:00,8.0128
10/09/2018 23:12:00,8.0128
10/09/2018 23:13:00,8.0128
10/09/2018 23:14:00,8.0128
10/09/2018 23:15:00,8.0128
10/09/2018 23:16:00,8.0128
10/09/2018 23:17:00,8.0128
10/09/2018 23:18:00,8.0128
10/09/2018 23:19:00,8.0128
10/09/2018 23:20:00,8.0128
10/09/2018 23:21:00,8.0131
10/09/2018 23:22:00,8.0128
10/09/2018 23:23:00,8.0128
10/09/2018 23:24:00,8.0128
10/09/2018 23:25:00,8.0128
10/09/2018 23:26:00,8.0128
10/09/2018 23:27:00,8.0128
10/09/2018 23:28:00,8.0128
10/09/2018 23:29:00,8.0131
10/09/2018 23:30:00,8.0131
10/09/2018 23:31:00,8.0128
10/09/2018 23:32:00,8.0131
10/09/2018 23:33:00,8.0128
10/09/2018 23:34:00,8.0128
10/09/2018 23:35:00,8.0128
10/09/2018 23:36:00,8.0131
10/09/2018 23:37:00,8.0128
10/09/2018 23:38:00,8.0128
10/09/2018 23:39:00,8.0128
10/09/2018 23:40:00,8.0128
10/09/2018 23:41:00,8.0131
10/09/2018 23:42:00,8.0128
10/09/2018 23:43:00,8.0128
10/09/2018 23:44:00,8.0128
10/09/2018 23:45:00,8.0131
10/09/2018 23:46:00,8.0128
10/09/2018 23:47:00,8.0128
10/09/2018 23:48:00,8.0128
10/09/2018 23:49:00,8.0128
10/09/2018 23:50:00,8.0128
10/09/2018 23:51:00,8.0128
10/09/2018 23:52:00,8.0128
10/09/2018 23:53:00,8.0131
10/09/2018 23:54:00,8.0131
10/09/2018 23:55:00,8.0128
10/09/2018 23:56:00,8.0128
10/09/2018 23:57:00,8.0131
10/09/2018 23:58:00,8.0128
10/09/2018 23:59:00,8.0128
10/10/2018 00:00:00,8.0131
10/10/2018 00:01:00,8.0128
10/10/2018 00:02:00,8.0128
10/10/2018 00:03:00,8.0128
10/10/2018 00:04:00,8.0131
10/10/2018 00:05:00,8.0128
10/10/2018 00:06:00,8.0128
10/10/2018 00:07:00,8.0131
10/10/2018 00:08:00,8.0128
10/10/2018 00:09:00,8.0131
10/10/2018 00:10:00,8.0131
10/10/2018 00:11:00,8.0128
10/10/2018 00:12:00,8.0131
10/10/2018 00:13:00,8.0128
10/10/2018 00:14:00,8.0131
10/10/2018 00:15:00,8.0131
10/10/2018 00:16:00,8.0131
10/10/2018 00:17:00,8.0128
10/10/2018 00:18:00,8.0131
10/10/2018 00:19:00,8.0128
10/10/2018 00:20:00,8.0128
10/10/2018 00:21:00,8.0128
10/10/2018 00:22:00,8.0128
10/10/2018 00:23:00,8.0128
10/10/2018 00:24:00,8.0128
10/10/2018 00:25:00,8.0131
10/10/2018 00:26:00,8.0128
10/10/2018 00:27:00,8.0131
10/10/2018 00:28:00,8.0128
10/10/2018 00:29:00,8.0128
10/10/2018 00:30:00,8.0131
10/10/2018 00:31:00,8.0128
10/10/2018 00:32:00,8.0128
10/10/2018 00:33:00,8.0128
10/10/2018 00:34:00,8.0128
10/10/2018 00:35:00,8.0131
10/10/2018 00:36:00,8.0131
10/10/2018 00:37:00,8.0131
10/10/2018 00:38:00,8.0128
10/10/2018 00:39:00,8.0128
10/10/2018 00:40:00,8.0128
10/10/2018 00:41:00,8.0128
10/10/2018 00:42:00,8.0131
10/10/2018 00:43:00,8.0131
10/10/2018 00:44:00,8.0128
10/10/2018 00:45:00,8.0131
10/10/2018 00:46:00,8.0131
10/10/2018 00:47:00,8.0131
10/10/2018 00:48:00,8.0128
10/10/2018 00:49:00,8.0131
10/10/2018 00:50:00,8.0128
10/10/2018 00:51:00,8.0128
10/10/2018 00:52:00,8.0128
10/10/2018 00:53:00,8.0128
10/10/2018 00:54:00,8.0128
10/10/2018 00:55:00,8.0128
10/10/2018 00:56:00,8.0128
10/10/2018 00:57:00,8.0131
10/10/2018 00:58:00,8.0128
10/10/2018 00:59:00,8.0131
10/10/2018 01:00:00,8.0128
10/10/2018 01:01:00,8.0131
10/10/2018 01:02:00,8.0131
10/10/2018 01:03:00,8.0131
10/10/2018 01:04:00,8.0128
10/10/2018 01:05:00,8.0131
10/10/2018 01:06:00,8.0128
10/10/2018 01:07:00,8.0128
10/10/2018 01:08:00,8.0128
10/10/2018 01:09:00,8.0131
10/10/2018 01:10:00,8.0128
10/10/2018 01:11:00,8.0131
10/10/2018 01:12:00,8.0131
10/10/2018 01:13:00,8.0128
10/10/2018 01:14:00,8.0128
10/10/2018 01:15:00,8.0131
10/10/2018 01:16:00,8.0128
10/10/2018 01:17:00,8.0131
10/10/2018 01:18:00,8.0128
10/10/2018 01:19:00,8.0128
10/10/2018 01:20:00,8.0128
10/10/2018 01:21:00,8.0128
10/10/2018 01:22:00,8.0128
10/10/2018 01:23:00,8.0128
10/10/2018 01:24:00,8.0128
10/10/2018 01:25:00,8.0131
10/10/2018 01:26:00,8.0131
10/10/2018 01:27:00,8.0131
10/10/2018 01:28:00,8.0128
10/10/2018 01:29:00,8.0128
10/10/2018 01:30:00,8.0131
10/10/2018 01:31:00,8.0128
10/10/2018 01:32:00,8.0128
10/10/2018 01:33:00,8.0131
10/10/2018 01:34:00,8.0128
10/10/2018 01:35:00,8.0128
10/10/2018 01:36:00,8.0131
10/10/2018 01:37:00,8.0131
10/10/2018 01:38:00,8.0131
10/10/2018 01:39:00,8.0128
10/10/2018 01:40:00,8.0131
10/10/2018 01:41:00,8.0131
10/10/2018 01:42:00,8.0131
10/10/2018 01:43:00,8.0131
10/10/2018 01:44:00,8.0128
10/10/2018 01:45:00,8.0131
10/10/2018 01:46:00,8.0128
10/10/2018 01:47:00,8.0131
10/10/2018 01:48:00,8.0131
10/10/2018 01:49:00,8.0131
10/10/2018 01:50:00,8.0131
10/10/2018 01:51:00,8.0128
10/10/2018 01:52:00,8.0131
10/10/2018 01:53:00,8.0128
10/10/2018 01:54:00,8.0131
10/10/2018 01:55:00,8.0131
10/10/2018 01:56:00,8.0131
10/10/2018 01:57:00,8.0131
10/10/2018 01:58:00,8.0128
10/10/2018 01:59:00,8.0131
10/10/2018 02:00:00,8.0131
10/10/2018 02:01:00,8.0131
10/10/2018 02:02:00,8.0128
10/10/2018 02:03:00,8.0128
10/10/2018 02:04:00,8.0131
10/10/2018 02:05:00,8.0131
10/10/2018 02:06:00,8.0131
10/10/2018 02:07:00,8.0131
10/10/2018 02:08:00,8.0131
10/10/2018 02:09:00,8.0131
10/10/2018 02:10:00,8.0131
10/10/2018 02:11:00,8.0131
10/10/2018 02:12:00,8.0131
10/10/2018 02:13:00,8.0131
10/10/2018 02:14:00,8.0131
10/10/2018 02:15:00,8.0131
10/10/2018 02:16:00,8.0131
10/10/2018 02:17:00,8.0131
10/10/2018 02:18:00,8.0128
10/10/2018 02:19:00,8.0131
10/10/2018 02:20:00,8.0131
10/10/2018 02:21:00,8.0131
10/10/2018 02:22:00,8.0131
10/10/2018 02:23:00,8.0131
10/10/2018 02:24:00,8.0128
10/10/2018 02:25:00,8.0131
10/10/2018 02:26:00,8.0131
10/10/2018 02:27:00,8.0131
10/10/2018 02:28:00,8.0131
10/10/2018 02:29:00,8.0128
10/10/2018 02:30:00,8.0131
10/10/2018 02:31:00,8.0131
10/10/2018 02:32:00,8.0131
10/10/2018 02:33:00,8.0131
10/10/2018 02:34:00,8.0131
10/10/2018 02:35:00,8.0131
10/10/2018 02:36:00,8.0131
10/10/2018 02:37:00,8.0131
10/10/2018 02:38:00,8.0131
10/10/2018 02:39:00,8.0131
10/10/2018 02:40:00,8.0131
10/10/2018 02:41:00,8.0131
10/10/2018 02:42:00,8.0131
10/10/2018 02:43:00,8.0131
10/10/2018 02:44:00,8.0131
10/10/2018 02:45:00,8.0131
10/10/2018 02:46:00,8.0131
10/10/2018 02:47:00,8.0131
10/10/2018 02:48:00,8.0131
10/10/2018 02:49:00,8.0131
10/10/2018 02:50:00,8.0131
10/10/2018 02:51:00,8.0131
10/10/2018 02:52:00,8.0131
10/10/2018 02:53:00,8.0131
10/10/2018 02:54:00,8.0131
10/10/2018 02:55:00,8.0131
10/10/2018 02:56:00,8.0131
10/10/2018 02:57:00,8.0131
10/10/2018 02:58:00,8.0128
10/10/2018 02:59:00,8.0128
10/10/2018 03:00:00,8.0131
10/10/2018 03:01:00,8.0131
10/10/2018 03:02:00,8.0128
10/10/2018 03:03:00,8.0131
10/10/2018 03:04:00,8.0131
10/10/2018 03:05:00,8.0131
10/10/2018 03:06:00,8.0131
10/10/2018 03:07:00,8.0131
10/10/2018 03:08:00,8.0131
10/10/2018 03:09:00,8.0131
10/10/2018 03:10:00,8.0131
10/10/2018 03:11:00,8.0128
10/10/2018 03:12:00,8.0131
10/10/2018 03:13:00,8.0131
10/10/2018 03:14:00,8.0131
10/10/2018 03:15:00,8.0131
10/10/2018 03:16:00,8.0131
10/10/2018 03:17:00,8.0131
10/10/2018 03:18:00,8.0131
10/10/2018 03:19:00,8.0131
10/10/2018 03:20:00,8.0131
10/10/2018 03:21:00,8.0128
10/10/2018 03:22:00,8.0128
10/10/2018 03:23:00,8.0131
10/10/2018 03:24:00,8.0131
10/10/2018 03:25:00,8.0131
10/10/2018 03:26:00,8.0131
10/10/2018 03:27:00,8.0131
10/10/2018 03:28:00,8.0131
10/10/2018 03:29:00,8.0131
10/10/2018 03:30:00,8.0131
10/10/2018 03:31:00,8.0128
10/10/2018 03:32:00,8.0131
10/10/2018 03:33:00,8.0131
10/10/2018 03:34:00,8.0131
10/10/2018 03:35:00,8.0131
10/10/2018 03:36:00,8.0131
10/10/2018 03:37:00,8.0131
10/10/2018 03:38:00,8.0128
10/10/2018 03:39:00,8.0131
10/10/2018 03:40:00,8.0131
10/10/2018 03:41:00,8.0131
10/10/2018 03:42:00,8.0131
10/10/2018 03:43:00,8.0128
10/10/2018 03:44:00,8.0128
10/10/2018 03:45:00,8.0131
10/10/2018 03:46:00,8.0131
10/10/2018 03:47:00,8.0131
10/10/2018 03:48:00,8.0128
10/10/2018 03:49:00,8.0131
10/10/2018 03:50:00,8.0131
10/10/2018 03:51:00,8.0131
10/10/2018 03:52:00,8.0131
10/10/2018 03:53:00,8.0131
10/10/2018 03:54:00,8.0131
10/10/2018 03:55:00,8.0131
10/10/2018 03:56:00,8.0131
10/10/2018 03:57:00,8.0131
10/10/2018 03:58:00,8.0128
10/10/2018 03:59:00,8.0131
10/10/2018 04:00:00,8.0131
10/10/2018 04:01:00,8.0131
10/10/2018 04:02:00,8.0131
10/10/2018 04:03:00,8.0131
10/10/2018 04:04:00,8.0131
10/10/2018 04:05:00,8.0131
10/10/2018 04:06:00,8.0131
10/10/2018 04:07:00,8.0131
10/10/2018 04:08:00,8.0131
10/10/2018 04:09:00,8.0131
10/10/2018 04:10:00,8.0131
10/10/2018 04:11:00,8.0131
10/10/2018 04:12:00,8.0131
10/10/2018 04:13:00,8.0131
10/10/2018 04:14:00,8.0131
10/10/2018 04:15:00,8.0131
10/10/2018 04:16:00,8.0131
10/10/2018 04:17:00,8.0131
10/10/2018 04:18:00,8.0131
10/10/2018 04:19:00,8.0131
10/10/2018 04:20:00,8.0131
10/10/2018 04:21:00,8.0131
10/10/2018 04:22:00,8.0131
10/10/2018 04:23:00,8.0131
10/10/2018 04:24:00,8.0131
10/10/2018 04:25:00,8.0128
10/10/2018 04:26:00,8.0131
10/10/2018 04:27:00,8.0131
10/10/2018 04:28:00,8.0131
10/10/2018 04:29:00,8.0131
10/10/2018 04:30:00,8.0131
10/10/2018 04:31:00,8.0131
10/10/2018 04:32:00,8.0131
10/10/2018 04:33:00,8.0131
10/10/2018 04:34:00,8.0131
10/10/2018 04:35:00,8.0131
10/10/2018 04:36:00,8.0131
10/10/2018 04:37:00,8.0131
10/10/2018 04:38:00,8.0131
10/10/2018 04:39:00,8.0131
10/10/2018 04:40:00,8.0131
10/10/2018 04:41:00,8.0131
10/10/2018 04:42:00,8.0131
10/10/2018 04:43:00,8.0131
10/10/2018 04:44:00,8.0131
10/10/2018 04:45:00,8.0131
10/10/2018 04:46:00,8.0131
10/10/2018 04:47:00,8.0131
10/10/2018 04:48:00,8.0131
10/10/2018 04:49:00,8.0131
10/10/2018 04:50:00,8.0131
10/10/2018 04:51:00,8.0131
10/10/2018 04:52:00,8.0131
10/10/2018 04:53:00,8.0131
10/10/2018 04:54:00,8.0131
10/10/2018 04:55:00,8.0131
10/10/2018 04:56:00,8.0131
10/10/2018 04:57:00,8.0131
10/10/2018 04:58:00,8.0131
10/10/2018 04:59:00,8.0131
10/10/2018 05:00:00,8.0131
10/10/2018 05:01:00,8.0131
10/10/2018 05:02:00,8.0131
10/10/2018 05:03:00,8.0131
10/10/2018 05:04:00,8.0131
10/10/2018 05:05:00,8.0131
10/10/2018 05:06:00,8.0131
10/10/2018 05:07:00,8.0131
10/10/2018 05:08:00,8.0128
10/10/2018 05:09:00,8.0131
10/10/2018 05:10:00,8.0131
10/10/2018 05:11:00,8.0131
10/10/2018 05:12:00,8.0131
10/10/2018 05:13:00,8.0128
10/10/2018 05:14:00,8.0131
10/10/2018 05:15:00,8.0131
10/10/2018 05:16:00,8.0128
10/10/2018 05:17:00,8.0128
10/10/2018 05:18:00,8.0128
10/10/2018 05:19:00,8.0128
10/10/2018 05:20:00,8.0131
10/10/2018 05:21:00,8.0128
10/10/2018 05:22:00,8.0131
10/10/2018 05:23:00,8.0131
10/10/2018 05:24:00,8.0128
10/10/2018 05:25:00,8.0128
10/10/2018 05:26:00,8.0131
10/10/2018 05:27:00,8.0131
10/10/2018 05:28:00,8.0131
10/10/2018 05:29:00,8.0131
10/10/2018 05:30:00,8.0131
10/10/2018 05:31:00,8.0131
10/10/2018 05:32:00,8.0128
10/10/2018 05:33:00,8.0155
10/10/2018 05:34:00,8.0155
10/10/2018 05:35:00,8.0155
10/10/2018 05:36:00,8.0155
10/10/2018 05:37:00,8.0155
10/10/2018 05:38:00,8.0158
10/10/2018 05:39:00,8.0134
10/10/2018 05:40:00,8.0134
10/10/2018 05:41:00,8.0131
10/10/2018 05:42:00,8.0131
10/10/2018 05:43:00,8.0134
10/10/2018 05:44:00,8.0134
10/10/2018 05:45:00,8.0134
10/10/2018 05:46:00,8.0134
10/10/2018 05:47:00,8.0131
10/10/2018 05:48:00,8.0134
10/10/2018 05:49:00,8.0134
10/10/2018 05:50:00,8.0134
10/10/2018 05:51:00,8.0131
10/10/2018 05:52:00,8.0134
10/10/2018 05:53:00,8.0134
10/10/2018 05:54:00,8.0134
10/10/2018 05:55:00,8.0138
10/10/2018 05:56:00,8.0134
10/10/2018 05:57:00,8.0134
10/10/2018 05:58:00,8.0134
10/10/2018 05:59:00,8.0134
10/10/2018 06:00:00,8.0134
10/10/2018 06:01:00,8.0134
10/10/2018 06:02:00,8.0134
10/10/2018 06:03:00,8.0134
10/10/2018 06:04:00,8.0134
10/10/2018 06:05:00,8.0134
10/10/2018 06:06:00,8.0134
10/10/2018 06:07:00,8.0134
10/10/2018 06:08:00,8.0134
10/10/2018 06:09:00,8.0134
10/10/2018 06:10:00,8.0134
10/10/2018 06:11:00,8.0134
10/10/2018 06:12:00,8.0134
10/10/2018 06:13:00,8.0134
10/10/2018 06:14:00,8.0134
10/10/2018 06:15:00,8.0134
10/10/2018 06:16:00,8.0134
10/10/2018 06:17:00,8.0134
10/10/2018 06:18:00,8.0134
10/10/2018 06:19:00,8.0134
10/10/2018 06:20:00,8.0134
10/10/2018 06:21:00,8.0134
10/10/2018 06:22:00,8.0134
10/10/2018 06:23:00,8.0134
10/10/2018 06:24:00,8.0134
10/10/2018 06:25:00,8.0134
10/10/2018 06:26:00,8.0131
10/10/2018 06:27:00,8.0131
10/10/2018 06:28:00,8.0131
10/10/2018 06:29:00,8.0131
10/10/2018 06:30:00,8.0131
10/10/2018 06:31:00,8.0131
10/10/2018 06:32:00,8.0131
10/10/2018 06:33:00,8.0131
10/10/2018 06:34:00,8.0131
10/10/2018 06:35:00,8.0131
10/10/2018 06:36:00,8.0131
10/10/2018 06:37:00,8.0131
10/10/2018 06:38:00,8.0131
10/10/2018 06:39:00,8.0131
10/10/2018 06:40:00,8.0131
10/10/2018 06:41:00,8.0131
10/10/2018 06:42:00,8.0131
10/10/2018 06:43:00,8.0131
10/10/2018 06:44:00,8.0131
10/10/2018 06:45:00,8.0134
10/10/2018 06:46:00,8.0131
10/10/2018 06:47:00,8.0131
10/10/2018 06:48:00,8.0131
10/10/2018 06:49:00,8.0131
10/10/2018 06:50:00,8.0131
10/10/2018 06:51:00,8.0131
10/10/2018 06:52:00,8.0131
10/10/2018 06:53:00,8.0131
10/10/2018 06:54:00,8.0131
10/10/2018 06:55:00,8.0134
10/10/2018 06:56:00,8.0131
10/10/2018 06:57:00,8.0131
10/10/2018 06:58:00,8.0131
10/10/2018 06:59:00,8.0131
10/10/2018 07:00:00,8.0131
10/10/2018 07:01:00,8.0131
10/10/2018 07:02:00,8.0131
10/10/2018 07:03:00,8.0131
10/10/2018 07:04:00,8.0134
10/10/2018 07:05:00,8.0131
10/10/2018 07:06:00,8.0134
10/10/2018 07:07:00,8.0131
10/10/2018 07:08:00,8.0134
10/10/2018 07:09:00,8.0134
10/10/2018 07:10:00,8.0134
10/10/2018 07:11:00,8.0134
10/10/2018 07:12:00,8.0131
10/10/2018 07:13:00,8.0131
10/10/2018 07:14:00,8.0131
10/10/2018 07:15:00,8.0131
10/10/2018 07:16:00,8.0134
10/10/2018 07:17:00,8.0131
10/10/2018 07:18:00,8.0131
10/10/2018 07:19:00,8.0131
10/10/2018 07:20:00,8.0134
10/10/2018 07:21:00,8.0131
10/10/2018 07:22:00,8.0134
10/10/2018 07:23:00,8.0134
10/10/2018 07:24:00,8.0134
10/10/2018 07:25:00,8.0134
10/10/2018 07:26:00,8.0134
10/10/2018 07:27:00,8.0131
10/10/2018 07:28:00,8.0134
10/10/2018 07:29:00,8.0131
10/10/2018 07:30:00,8.0131
10/10/2018 07:31:00,8.0134
10/10/2018 07:32:00,8.0134
10/10/2018 07:33:00,8.0134
10/10/2018 07:34:00,8.0131
10/10/2018 07:35:00,8.0134
10/10/2018 07:36:00,8.0134
10/10/2018 07:37:00,8.0134
10/10/2018 07:38:00,8.0134
10/10/2018 07:39:00,8.0131
10/10/2018 07:40:00,8.0131
10/10/2018 07:41:00,8.0134
10/10/2018 07:42:00,8.0131
10/10/2018 07:43:00,8.0134
10/10/2018 07:44:00,8.0134
10/10/2018 07:45:00,8.0134
10/10/2018 07:46:00,8.0134
10/10/2018 07:47:00,8.0134
10/10/2018 07:48:00,8.0134
10/10/2018 07:49:00,8.0131
10/10/2018 07:50:00,8.0131
10/10/2018 07:51:00,8.0131
10/10/2018 07:52:00,8.0131
10/10/2018 07:53:00,8.0131
10/10/2018 07:54:00,8.0134
10/10/2018 07:55:00,8.0138
10/10/2018 07:56:00,8.0134
10/10/2018 07:57:00,8.0134
10/10/2018 07:58:00,8.0131
10/10/2018 07:59:00,8.0131
10/10/2018 08:00:00,8.0131
10/10/2018 08:01:00,8.0131
10/10/2018 08:02:00,8.0131
10/10/2018 08:03:00,8.0131
10/10/2018 08:04:00,8.0131
10/10/2018 08:05:00,8.0131
10/10/2018 08:06:00,8.0131
10/10/2018 08:07:00,8.0134
10/10/2018 08:08:00,8.0134
10/10/2018 08:09:00,8.0131
10/10/2018 08:10:00,8.0131
10/10/2018 08:11:00,8.0134
10/10/2018 08:12:00,8.0134
10/10/2018 08:13:00,8.0134
10/10/2018 08:14:00,8.0134
10/10/2018 08:15:00,8.0134
10/10/2018 08:16:00,8.0134
10/10/2018 08:17:00,8.0134
10/10/2018 08:18:00,8.0134
10/10/2018 08:19:00,8.0134
10/10/2018 08:20:00,8.0134
10/10/2018 08:21:00,8.0134
10/10/2018 08:22:00,8.0134
10/10/2018 08:23:00,8.0131
10/10/2018 08:24:00,8.0131
10/10/2018 08:25:00,8.0138
10/10/2018 08:26:00,8.0134
10/10/2018 08:27:00,8.0134
10/10/2018 08:28:00,8.0134
10/10/2018 08:29:00,8.0131
10/10/2018 08:30:00,8.0134
10/10/2018 08:31:00,8.0131
10/10/2018 08:32:00,8.0134
10/10/2018 08:33:00,8.0131
10/10/2018 08:34:00,8.0134
10/10/2018 08:35:00,8.0131
10/10/2018 08:36:00,8.0134
10/10/2018 08:37:00,8.0131
10/10/2018 08:38:00,8.0134
10/10/2018 08:39:00,8.0134
10/10/2018 08:40:00,8.0134
10/10/2018 08:41:00,8.0134
10/10/2018 08:42:00,8.0134
10/10/2018 08:43:00,8.0131
10/10/2018 08:44:00,8.0134
10/10/2018 08:45:00,8.0134
10/10/2018 08:46:00,8.0134
10/10/2018 08:47:00,8.0134
10/10/2018 08:48:00,8.0131
10/10/2018 08:49:00,8.0134
10/10/2018 08:50:00,8.0131
10/10/2018 08:51:00,8.0134
10/10/2018 08:52:00,8.0134
10/10/2018 08:53:00,8.0134
10/10/2018 08:54:00,8.0134
10/10/2018 08:55:00,8.0138
10/10/2018 08:56:00,8.0134
10/10/2018 08:57:00,8.0134
10/10/2018 08:58:00,8.0134
10/10/2018 08:59:00,8.0134
10/10/2018 09:00:00,8.0134
10/10/2018 09:01:00,8.0131
10/10/2018 09:02:00,8.0134
10/10/2018 09:03:00,8.0134
10/10/2018 09:04:00,8.0134
10/10/2018 09:05:00,8.0134
10/10/2018 09:06:00,8.0134
10/10/2018 09:07:00,8.0134
10/10/2018 09:08:00,8.0134
10/10/2018 09:09:00,8.0134
10/10/2018 09:10:00,8.0134
10/10/2018 09:11:00,8.0134
10/10/2018 09:12:00,8.0134
10/10/2018 09:13:00,8.0134
10/10/2018 09:14:00,8.0134
10/10/2018 09:15:00,8.0134
10/10/2018 09:16:00,8.0134
10/10/2018 09:17:00,8.0134
10/10/2018 09:18:00,8.0134
10/10/2018 09:19:00,8.0134
10/10/2018 09:20:00,8.0134
10/10/2018 09:21:00,8.0134
10/10/2018 09:22:00,8.0134
10/10/2018 09:23:00,8.0134
10/10/2018 09:24:00,8.0134
10/10/2018 09:25:00,8.0138
10/10/2018 09:26:00,8.0134
10/10/2018 09:27:00,8.0134
10/10/2018 09:28:00,8.0134
10/10/2018 09:29:00,8.0134
10/10/2018 09:30:00,8.0134
10/10/2018 09:31:00,8.0134
10/10/2018 09:32:00,8.0134
10/10/2018 09:33:00,8.0134
10/10/2018 09:34:00,8.0134
10/10/2018 09:35:00,8.0138
10/10/2018 09:36:00,8.0134
10/10/2018 09:37:00,8.0134
10/10/2018 09:38:00,8.0134
10/10/2018 09:39:00,8.0138
10/10/2018 09:40:00,8.0138
10/10/2018 09:41:00,8.0138
10/10/2018 09:42:00,8.0138
10/10/2018 09:43:00,8.0138
10/10/2018 09:44:00,8.0138
10/10/2018 09:45:00,8.0138
10/10/2018 09:46:00,8.0138
10/10/2018 09:47:00,8.0138
10/10/2018 09:48:00,8.0138
10/10/2018 09:49:00,8.0138
10/10/2018 09:50:00,8.0138
10/10/2018 09:51:00,8.0138
10/10/2018 09:52:00,8.0138
10/10/2018 09:53:00,8.0138
10/10/2018 09:54:00,8.0138
10/10/2018 09:55:00,8.0141
10/10/2018 09:56:00,8.0138
10/10/2018 09:57:00,8.0134
10/10/2018 09:58:00,8.0138
10/10/2018 09:59:00,8.0138
10/10/2018 10:00:00,8.0138
10/10/2018 10:01:00,8.0138
10/10/2018 10:02:00,8.0134
10/10/2018 10:03:00,8.0138
10/10/2018 10:04:00,8.0138
10/10/2018 10:05:00,8.0138
10/10/2018 10:06:00,8.0138
10/10/2018 10:07:00,8.0138
10/10/2018 10:08:00,8.0138
10/10/2018 10:09:00,8.0138
10/10/2018 10:10:00,8.0138
10/10/2018 10:11:00,8.0138
10/10/2018 10:12:00,8.0138
10/10/2018 10:13:00,8.0138
10/10/2018 10:14:00,8.0138
10/10/2018 10:15:00,8.0138
10/10/2018 10:16:00,8.0134
10/10/2018 10:17:00,8.0138
10/10/2018 10:18:00,8.0138
10/10/2018 10:19:00,8.0138
10/10/2018 10:20:00,8.0138
10/10/2018 10:21:00,8.0138
10/10/2018 10:22:00,8.0138
10/10/2018 10:23:00,8.0138
10/10/2018 10:24:00,8.0138
10/10/2018 10:25:00,8.0141
10/10/2018 10:26:00,8.0138
10/10/2018 10:27:00,8.0138
10/10/2018 10:28:00,8.0138
10/10/2018 10:29:00,8.0134
10/10/2018 10:30:00,8.0138
10/10/2018 10:31:00,8.0138
10/10/2018 10:32:00,8.0138
10/10/2018 10:33:00,8.0138
10/10/2018 10:34:00,8.0138
10/10/2018 10:35:00,8.0138
10/10/2018 10:36:00,8.0138
10/10/2018 10:37:00,8.0134
10/10/2018 10:38:00,8.0138
10/10/2018 10:39:00,8.0138
10/10/2018 10:40:00,8.0138
10/10/2018 10:41:00,8.0138
10/10/2018 10:42:00,8.0138
10/10/2018 10:43:00,8.0138
10/10/2018 10:44:00,8.0138
10/10/2018 10:45:00,8.0138
10/10/2018 10:46:00,8.0138
10/10/2018 10:47:00,8.0138
10/10/2018 10:48:00,8.0138
10/10/2018 10:49:00,8.0138
10/10/2018 10:50:00,8.0138
10/10/2018 10:51:00,8.0138
10/10/2018 10:52:00,8.0138
10/10/2018 10:53:00,8.0134
10/10/2018 10:54:00,8.0138
10/10/2018 10:55:00,8.0141
10/10/2018 10:56:00,8.0138
10/10/2018 10:57:00,8.0138
10/10/2018 10:58:00,8.0138
10/10/2018 10:59:00,8.0138
10/10/2018 11:00:00,8.0138
10/10/2018 11:01:00,8.0138
10/10/2018 11:02:00,8.0138
10/10/2018 11:03:00,8.0138
10/10/2018 11:04:00,8.0138
10/10/2018 11:05:00,8.0138
10/10/2018 11:06:00,8.0138
10/10/2018 11:07:00,8.0138
10/10/2018 11:08:00,8.0138
10/10/2018 11:09:00,8.0138
10/10/2018 11:10:00,8.0138
10/10/2018 11:11:00,8.0138
10/10/2018 11:12:00,8.0141
10/10/2018 11:13:00,8.0138
10/10/2018 11:14:00,8.0138
10/10/2018 11:15:00,8.0138
10/10/2018 11:16:00,8.0138
10/10/2018 11:17:00,8.0138
10/10/2018 11:18:00,8.0138
10/10/2018 11:19:00,8.0138
10/10/2018 11:20:00,8.0138
10/10/2018 11:21:00,8.0138
10/10/2018 11:22:00,8.0138
10/10/2018 11:23:00,8.0138
10/10/2018 11:24:00,8.0138
10/10/2018 11:25:00,8.0141
10/10/2018 11:26:00,8.0138
10/10/2018 11:27:00,8.0138
10/10/2018 11:28:00,8.0138
10/10/2018 11:29:00,8.0138
10/10/2018 11:30:00,8.0138
10/10/2018 11:31:00,8.0138
10/10/2018 11:32:00,8.0138
10/10/2018 11:33:00,8.0138
10/10/2018 11:34:00,8.0138
10/10/2018 11:35:00,8.0138
10/10/2018 11:36:00,8.0138
10/10/2018 11:37:00,8.0138
10/10/2018 11:38:00,8.0141
10/10/2018 11:39:00,8.0138
10/10/2018 11:40:00,8.0138
10/10/2018 11:41:00,8.0138
10/10/2018 11:42:00,8.0138
10/10/2018 11:43:00,8.0138
10/10/2018 11:44:00,8.0141
10/10/2018 11:45:00,8.0138
10/10/2018 11:46:00,8.0138
10/10/2018 11:47:00,8.0141
10/10/2018 11:48:00,8.0138
10/10/2018 11:49:00,8.0138
10/10/2018 11:50:00,8.0141
10/10/2018 11:51:00,8.0141
10/10/2018 11:52:00,8.0141
10/10/2018 11:53:00,8.0138
10/10/2018 11:54:00,8.0141
10/10/2018 11:55:00,8.0141
10/10/2018 11:56:00,8.0141
10/10/2018 11:57:00,8.0141
10/10/2018 11:58:00,8.0141
10/10/2018 11:59:00,8.0141
10/10/2018 12:00:00,8.0141
10/10/2018 12:01:00,8.0138
10/10/2018 12:02:00,8.0138
10/10/2018 12:03:00,8.0141
10/10/2018 12:04:00,8.0138
10/10/2018 12:05:00,8.0141
10/10/2018 12:06:00,8.0138
10/10/2018 12:07:00,8.0138
10/10/2018 12:08:00,8.0141
10/10/2018 12:09:00,8.0141
10/10/2018 12:10:00,8.0141
10/10/2018 12:11:00,8.0141
10/10/2018 12:12:00,8.0138
10/10/2018 12:13:00,8.0141
10/10/2018 12:14:00,8.0138
10/10/2018 12:15:00,8.0141
10/10/2018 12:16:00,8.0138
10/10/2018 12:17:00,8.0138
10/10/2018 12:18:00,8.0141
10/10/2018 12:19:00,8.0138
10/10/2018 12:20:00,8.0141
10/10/2018 12:21:00,8.0138
10/10/2018 12:22:00,8.0138
10/10/2018 12:23:00,8.0141
10/10/2018 12:24:00,8.0141
10/10/2018 12:25:00,8.0145
10/10/2018 12:26:00,8.0138
10/10/2018 12:27:00,8.0138
10/10/2018 12:28:00,8.0138
10/10/2018 12:29:00,8.0138
10/10/2018 12:30:00,8.0138
10/10/2018 12:31:00,8.0138
10/10/2018 12:32:00,8.0138
10/10/2018 12:33:00,8.0141
10/10/2018 12:34:00,8.0138
10/10/2018 12:35:00,8.0138
10/10/2018 12:36:00,8.0138
10/10/2018 12:37:00,8.0138
10/10/2018 12:38:00,8.0138
10/10/2018 12:39:00,8.0138
10/10/2018 12:40:00,8.0138
10/10/2018 12:41:00,8.0138
10/10/2018 12:42:00,8.0138
10/10/2018 12:43:00,8.0138
10/10/2018 12:44:00,8.0138
10/10/2018 12:45:00,8.0138
10/10/2018 12:46:00,8.0138
10/10/2018 12:47:00,8.0138
10/10/2018 12:48:00,8.0138
10/10/2018 12:49:00,8.0138
10/10/2018 12:50:00,8.0138
10/10/2018 12:51:00,8.0138
10/10/2018 12:52:00,8.0138
10/10/2018 12:53:00,8.0138
10/10/2018 12:54:00,8.0138
10/10/2018 12:55:00,8.0141
10/10/2018 12:56:00,8.0138
10/10/2018 12:57:00,8.0138
10/10/2018 12:58:00,8.0138
10/10/2018 12:59:00,8.0138
10/10/2018 13:00:00,8.0138
10/10/2018 13:01:00,8.0138
10/10/2018 13:02:00,8.0138
10/10/2018 13:03:00,8.0138
10/10/2018 13:04:00,8.0138
10/10/2018 13:05:00,8.0138
10/10/2018 13:06:00,8.0134
10/10/2018 13:07:00,8.0138
10/10/2018 13:08:00,8.0138
10/10/2018 13:09:00,8.0138
10/10/2018 13:10:00,8.0134
10/10/2018 13:11:00,8.0134
10/10/2018 13:12:00,8.0138
10/10/2018 13:13:00,8.0134
10/10/2018 13:14:00,8.0134
10/10/2018 13:15:00,8.0134
10/10/2018 13:16:00,8.0134
10/10/2018 13:17:00,8.0138
10/10/2018 13:18:00,8.0134
10/10/2018 13:19:00,8.0134
10/10/2018 13:20:00,8.0134
10/10/2018 13:21:00,8.0134
10/10/2018 13:22:00,8.0134
10/10/2018 13:23:00,8.0134
10/10/2018 13:24:00,8.0134
10/10/2018 13:25:00,8.0141
10/10/2018 13:26:00,8.0134
10/10/2018 13:27:00,8.0134
10/10/2018 13:28:00,8.0134
10/10/2018 13:29:00,8.0134
10/10/2018 13:30:00,8.0134
10/10/2018 13:31:00,8.0134
10/10/2018 13:32:00,8.0134
10/10/2018 13:33:00,8.0134
10/10/2018 13:34:00,8.0134
10/10/2018 13:35:00,8.0134
10/10/2018 13:36:00,8.0134
10/10/2018 13:37:00,8.0134
10/10/2018 13:38:00,8.0138
10/10/2018 13:39:00,8.0134
10/10/2018 13:40:00,8.0134
10/10/2018 13:41:00,8.0134
10/10/2018 13:42:00,8.0134
10/10/2018 13:43:00,8.0134
10/10/2018 13:44:00,8.0134
10/10/2018 13:45:00,8.0134
10/10/2018 13:46:00,8.0134
10/10/2018 13:47:00,8.0134
10/10/2018 13:48:00,8.0134
10/10/2018 13:49:00,8.0134
10/10/2018 13:50:00,8.0134
10/10/2018 13:51:00,8.0134
10/10/2018 13:52:00,8.0134
10/10/2018 13:53:00,8.0134
10/10/2018 13:54:00,8.0134
10/10/2018 13:55:00,8.0138
10/10/2018 13:56:00,8.0134
10/10/2018 13:57:00,8.0134
10/10/2018 13:58:00,8.0134
10/10/2018 13:59:00,8.0134
10/10/2018 14:00:00,8.0134
10/10/2018 14:01:00,8.0134
10/10/2018 14:02:00,8.0134
10/10/2018 14:03:00,8.0134
10/10/2018 14:04:00,8.0134
10/10/2018 14:05:00,8.0134
10/10/2018 14:06:00,8.0134
10/10/2018 14:07:00,8.0134
10/10/2018 14:08:00,8.0134
10/10/2018 14:09:00,8.0134
10/10/2018 14:10:00,8.0134
10/10/2018 14:11:00,8.0134
10/10/2018 14:12:00,8.0134
10/10/2018 14:13:00,8.0134
10/10/2018 14:14:00,8.0134
10/10/2018 14:15:00,8.0134
10/10/2018 14:16:00,8.0134
10/10/2018 14:17:00,8.0134
10/10/2018 14:18:00,8.0134
10/10/2018 14:19:00,8.0134
10/10/2018 14:20:00,8.0131
10/10/2018 14:21:00,8.0134
10/10/2018 14:22:00,8.0134
10/10/2018 14:23:00,8.0134
10/10/2018 14:24:00,8.0134
10/10/2018 14:25:00,8.0138
10/10/2018 14:26:00,8.0131
10/10/2018 14:27:00,8.0134
10/10/2018 14:28:00,8.0134
10/10/2018 14:29:00,8.0134
10/10/2018 14:30:00,8.0134
10/10/2018 14:31:00,8.0134
10/10/2018 14:32:00,8.0131
10/10/2018 14:33:00,8.0134
10/10/2018 14:34:00,8.0134
10/10/2018 14:35:00,8.0134
10/10/2018 14:36:00,8.0131
10/10/2018 14:37:00,8.0131
10/10/2018 14:38:00,8.0131
10/10/2018 14:39:00,8.0134
10/10/2018 14:40:00,8.0131
10/10/2018 14:41:00,8.0131
10/10/2018 14:42:00,8.0131
10/10/2018 14:43:00,8.0131
10/10/2018 14:44:00,8.0131
10/10/2018 14:45:00,8.0131
10/10/2018 14:46:00,8.0134
10/10/2018 14:47:00,8.0131
10/10/2018 14:48:00,8.0134
10/10/2018 14:49:00,8.0131
10/10/2018 14:50:00,8.0134
10/10/2018 14:51:00,8.0131
10/10/2018 14:52:00,8.0131
10/10/2018 14:53:00,8.0131
10/10/2018 14:54:00,8.0131
10/10/2018 14:55:00,8.0134
10/10/2018 14:56:00,8.0131
10/10/2018 14:57:00,8.0131
10/10/2018 14:58:00,8.0131
10/10/2018 14:59:00,8.0131
10/10/2018 15:00:00,8.0131
10/10/2018 15:01:00,8.0131
10/10/2018 15:02:00,8.0131
10/10/2018 15:03:00,8.0131
10/10/2018 15:04:00,8.0131
10/10/2018 15:05:00,8.0131
10/10/2018 15:06:00,8.0131
10/10/2018 15:07:00,8.0131
10/10/2018 15:08:00,8.0131
10/10/2018 15:09:00,8.0131
10/10/2018 15:10:00,8.0131
10/10/2018 15:11:00,8.0131
10/10/2018 15:12:00,8.0131
10/10/2018 15:13:00,8.0131
10/10/2018 15:14:00,8.0131
10/10/2018 15:15:00,8.0131
10/10/2018 15:16:00,8.0131
10/10/2018 15:17:00,8.0131
10/10/2018 15:18:00,8.0131
10/10/2018 15:19:00,8.0131
10/10/2018 15:20:00,8.0131
10/10/2018 15:21:00,8.0131
10/10/2018 15:22:00,8.0131
10/10/2018 15:23:00,8.0131
10/10/2018 15:24:00,8.0131
10/10/2018 15:25:00,8.0134
10/10/2018 15:26:00,8.0131
10/10/2018 15:27:00,8.0131
10/10/2018 15:28:00,8.0131
10/10/2018 15:29:00,8.0131
10/10/2018 15:30:00,8.0131
10/10/2018 15:31:00,8.0131
10/10/2018 15:32:00,8.0131
10/10/2018 15:33:00,8.0131
10/10/2018 15:34:00,8.0131
10/10/2018 15:35:00,8.0131
10/10/2018 15:36:00,8.0131
10/10/2018 15:37:00,8.0131
10/10/2018 15:38:00,8.0131
10/10/2018 15:39:00,8.0131
10/10/2018 15:40:00,8.0131
10/10/2018 15:41:00,8.0131
10/10/2018 15:42:00,8.0131
10/10/2018 15:43:00,8.0131
10/10/2018 15:44:00,8.0131
10/10/2018 15:45:00,8.0131
10/10/2018 15:46:00,8.0131
10/10/2018 15:47:00,8.0131
10/10/2018 15:48:00,8.0131
10/10/2018 15:49:00,8.0131
10/10/2018 15:50:00,8.0131
10/10/2018 15:51:00,8.0131
10/10/2018 15:52:00,8.0134
10/10/2018 15:53:00,8.0131
10/10/2018 15:54:00,8.0131
10/10/2018 15:55:00,8.0134
10/10/2018 15:56:00,8.0131
10/10/2018 15:57:00,8.0131
10/10/2018 15:58:00,8.0131
10/10/2018 15:59:00,8.0131
10/10/2018 16:00:00,8.0131
10/10/2018 16:01:00,8.0131
10/10/2018 16:02:00,8.0131
10/10/2018 16:03:00,8.0131
10/10/2018 16:04:00,8.0131
10/10/2018 16:05:00,8.0131
10/10/2018 16:06:00,8.0131
10/10/2018 16:07:00,8.0131
10/10/2018 16:08:00,8.0131
10/10/2018 16:09:00,8.0131
10/10/2018 16:10:00,8.0131
10/10/2018 16:11:00,8.0131
10/10/2018 16:12:00,8.0131
10/10/2018 16:13:00,8.0131
10/10/2018 16:14:00,8.0131
10/10/2018 16:15:00,8.0131
10/10/2018 16:16:00,8.0131
10/10/2018 16:17:00,8.0131
10/10/2018 16:18:00,8.0131
10/10/2018 16:19:00,8.0131
10/10/2018 16:20:00,8.0131
10/10/2018 16:21:00,8.0131
10/10/2018 16:22:00,8.0131
10/10/2018 16:23:00,8.0131
10/10/2018 16:24:00,8.0131
10/10/2018 16:25:00,8.0134
10/10/2018 16:26:00,8.0131
10/10/2018 16:27:00,8.0131
10/10/2018 16:28:00,8.0131
10/10/2018 16:29:00,8.0131
10/10/2018 16:30:00,8.0131
10/10/2018 16:31:00,8.0131
10/10/2018 16:32:00,8.0131
10/10/2018 16:33:00,8.0131
10/10/2018 16:34:00,8.0131
10/10/2018 16:35:00,8.0131
10/10/2018 16:36:00,8.0131
10/10/2018 16:37:00,8.0131
10/10/2018 16:38:00,8.0131
10/10/2018 16:39:00,8.0131
10/10/2018 16:40:00,8.0131
10/10/2018 16:41:00,8.0131
10/10/2018 16:42:00,8.0131
10/10/2018 16:43:00,8.0131
10/10/2018 16:44:00,8.0131
10/10/2018 16:45:00,8.0131
10/10/2018 16:46:00,8.0131
10/10/2018 16:47:00,8.0131
10/10/2018 16:48:00,8.0131
10/10/2018 16:49:00,8.0131
10/10/2018 16:50:00,8.0131
10/10/2018 16:51:00,8.0131
10/10/2018 16:52:00,8.0131
10/10/2018 16:53:00,8.0128
10/10/2018 16:54:00,8.0131
10/10/2018 16:55:00,8.0134
10/10/2018 16:56:00,8.0131
10/10/2018 16:57:00,8.0131
10/10/2018 16:58:00,8.0131
10/10/2018 16:59:00,8.0131
10/10/2018 17:00:00,8.0131
10/10/2018 17:01:00,8.0131
10/10/2018 17:02:00,8.0131
10/10/2018 17:03:00,8.0131
10/10/2018 17:04:00,8.0131
10/10/2018 17:05:00,8.0131
10/10/2018 17:06:00,8.0131
10/10/2018 17:07:00,8.0131
10/10/2018 17:08:00,8.0131
10/10/2018 17:09:00,8.0131
10/10/2018 17:10:00,8.0131
10/10/2018 17:11:00,8.0131
10/10/2018 17:12:00,8.0131
10/10/2018 17:13:00,8.0131
10/10/2018 17:14:00,8.0131
10/10/2018 17:15:00,8.0131
10/10/2018 17:16:00,8.0131
10/10/2018 17:17:00,8.0131
10/10/2018 17:18:00,8.0131
10/10/2018 17:19:00,8.0131
10/10/2018 17:20:00,8.0131
10/10/2018 17:21:00,8.0131
10/10/2018 17:22:00,8.0131
10/10/2018 17:23:00,8.0131
10/10/2018 17:24:00,8.0131
10/10/2018 17:25:00,8.0131
10/10/2018 17:26:00,8.0131
10/10/2018 17:27:00,8.0128
10/10/2018 17:28:00,8.0131
10/10/2018 17:29:00,8.0131
10/10/2018 17:30:00,8.0128
10/10/2018 17:31:00,8.0131
10/10/2018 17:32:00,8.0131
10/10/2018 17:33:00,8.0128
10/10/2018 17:34:00,8.0131
10/10/2018 17:35:00,8.0131
10/10/2018 17:36:00,8.0128
10/10/2018 17:37:00,8.0131
10/10/2018 17:38:00,8.0128
10/10/2018 17:39:00,8.0131
10/10/2018 17:40:00,8.0131
10/10/2018 17:41:00,8.0131
10/10/2018 17:42:00,8.0131
10/10/2018 17:43:00,8.0131
10/10/2018 17:44:00,8.0131
10/10/2018 17:45:00,8.0131
10/10/2018 17:46:00,8.0131
10/10/2018 17:47:00,8.0131
10/10/2018 17:48:00,8.0131
10/10/2018 17:49:00,8.0131
10/10/2018 17:50:00,8.0131
10/10/2018 17:51:00,8.0131
10/10/2018 17:52:00,8.0131
10/10/2018 17:53:00,8.0131
10/10/2018 17:54:00,8.0131
10/10/2018 17:55:00,8.0134
10/10/2018 17:56:00,8.0131
10/10/2018 17:57:00,8.0128
10/10/2018 17:58:00,8.0131
10/10/2018 17:59:00,8.0128
10/10/2018 18:00:00,8.0131
10/10/2018 18:01:00,8.0131
10/10/2018 18:02:00,8.0131
10/10/2018 18:03:00,8.0128
10/10/2018 18:04:00,8.0131
10/10/2018 18:05:00,8.0128
10/10/2018 18:06:00,8.0131
10/10/2018 18:07:00,8.0131
10/10/2018 18:08:00,8.0131
10/10/2018 18:09:00,8.0131
10/10/2018 18:10:00,8.0131
10/10/2018 18:11:00,8.0131
10/10/2018 18:12:00,8.0131
10/10/2018 18:13:00,8.0131
10/10/2018 18:14:00,8.0131
10/10/2018 18:15:00,8.0131
10/10/2018 18:16:00,8.0131
10/10/2018 18:17:00,8.0128
10/10/2018 18:18:00,8.0131
10/10/2018 18:19:00,8.0131
10/10/2018 18:20:00,8.0128
10/10/2018 18:21:00,8.0128
10/10/2018 18:22:00,8.0131
10/10/2018 18:23:00,8.0131
10/10/2018 18:24:00,8.0131
10/10/2018 18:25:00,8.0134
10/10/2018 18:26:00,8.0131
10/10/2018 18:27:00,8.0131
10/10/2018 18:28:00,8.0131
10/10/2018 18:29:00,8.0131
10/10/2018 18:30:00,8.0131
10/10/2018 18:31:00,8.0131
10/10/2018 18:32:00,8.0131
10/10/2018 18:33:00,8.0131
10/10/2018 18:34:00,8.0128
10/10/2018 18:35:00,8.0128
10/10/2018 18:36:00,8.0131
10/10/2018 18:37:00,8.0131
10/10/2018 18:38:00,8.0128
10/10/2018 18:39:00,8.0128
10/10/2018 18:40:00,8.0131
10/10/2018 18:41:00,8.0131
10/10/2018 18:42:00,8.0128
10/10/2018 18:43:00,8.0128
10/10/2018 18:44:00,8.0131
10/10/2018 18:45:00,8.0131
10/10/2018 18:46:00,8.0131
10/10/2018 18:47:00,8.0131
10/10/2018 18:48:00,8.0128
10/10/2018 18:49:00,8.0128
10/10/2018 18:50:00,8.0131
10/10/2018 18:51:00,8.0131
10/10/2018 18:52:00,8.0128
10/10/2018 18:53:00,8.0128
10/10/2018 18:54:00,8.0128
10/10/2018 18:55:00,8.0131
10/10/2018 18:56:00,8.0128
10/10/2018 18:57:00,8.0128
10/10/2018 18:58:00,8.0128
10/10/2018 18:59:00,8.0128
10/10/2018 19:00:00,8.0128
10/10/2018 19:01:00,8.0128
10/10/2018 19:02:00,8.0128
10/10/2018 19:03:00,8.0128
10/10/2018 19:04:00,8.0128
10/10/2018 19:05:00,8.0128
10/10/2018 19:06:00,8.0128
10/10/2018 19:07:00,8.0128
10/10/2018 19:08:00,8.0128
10/10/2018 19:09:00,8.0128
10/10/2018 19:10:00,8.0128
10/10/2018 19:11:00,8.0128
10/10/2018 19:12:00,8.0128
10/10/2018 19:13:00,8.0128
10/10/2018 19:14:00,8.0128
10/10/2018 19:15:00,8.0128
10/10/2018 19:16:00,8.0124
10/10/2018 19:17:00,8.0128
10/10/2018 19:18:00,8.0128
10/10/2018 19:19:00,8.0128
10/10/2018 19:20:00,8.0128
10/10/2018 19:21:00,8.0128
10/10/2018 19:22:00,8.0128
10/10/2018 19:23:00,8.0128
10/10/2018 19:24:00,8.0128
10/10/2018 19:25:00,8.0131
10/10/2018 19:26:00,8.0128
10/10/2018 19:27:00,8.0128
10/10/2018 19:28:00,8.0128
10/10/2018 19:29:00,8.0128
10/10/2018 19:30:00,8.0128
10/10/2018 19:31:00,8.0128
10/10/2018 19:32:00,8.0128
10/10/2018 19:33:00,8.0128
10/10/2018 19:34:00,8.0131
10/10/2018 19:35:00,8.0128
10/10/2018 19:36:00,8.0128
10/10/2018 19:37:00,8.0128
10/10/2018 19:38:00,8.0128
10/10/2018 19:39:00,8.0128
10/10/2018 19:40:00,8.0128
10/10/2018 19:41:00,8.0128
10/10/2018 19:42:00,8.0128
10/10/2018 19:43:00,8.0128
10/10/2018 19:44:00,8.0131
10/10/2018 19:45:00,8.0128
10/10/2018 19:46:00,8.0128
10/10/2018 19:47:00,8.0128
10/10/2018 19:48:00,8.0128
10/10/2018 19:49:00,8.0128
10/10/2018 19:50:00,8.0128
10/10/2018 19:51:00,8.0128
10/10/2018 19:52:00,8.0128
10/10/2018 19:53:00,8.0131
10/10/2018 19:54:00,8.0128
10/10/2018 19:55:00,8.0131
10/10/2018 19:56:00,8.0128
10/10/2018 19:57:00,8.0128
10/10/2018 19:58:00,8.0131
10/10/2018 19:59:00,8.0128
10/10/2018 20:00:00,8.0128
10/10/2018 20:01:00,8.0131
10/10/2018 20:02:00,8.0128
10/10/2018 20:03:00,8.0128
10/10/2018 20:04:00,8.0128
10/10/2018 20:05:00,8.0128
10/10/2018 20:06:00,8.0128
10/10/2018 20:07:00,8.0128
10/10/2018 20:08:00,8.0131
10/10/2018 20:09:00,8.0128
10/10/2018 20:10:00,8.0131
10/10/2018 20:11:00,8.0128
10/10/2018 20:12:00,8.0128
10/10/2018 20:13:00,8.0131
10/10/2018 20:14:00,8.0128
10/10/2018 20:15:00,8.0128
10/10/2018 20:16:00,8.0131
10/10/2018 20:17:00,8.0128
10/10/2018 20:18:00,8.0128
10/10/2018 20:19:00,8.0128
10/10/2018 20:20:00,8.0128
10/10/2018 20:21:00,8.0128
10/10/2018 20:22:00,8.0128
10/10/2018 20:23:00,8.0128
10/10/2018 20:24:00,8.0131
10/10/2018 20:25:00,8.0131
10/10/2018 20:26:00,8.0131
10/10/2018 20:27:00,8.0131
10/10/2018 20:28:00,8.0128
10/10/2018 20:29:00,8.0128
10/10/2018 20:30:00,8.0128
10/10/2018 20:31:00,8.0128
10/10/2018 20:32:00,8.0128
10/10/2018 20:33:00,8.0131
10/10/2018 20:34:00,8.0128
10/10/2018 20:35:00,8.0131
10/10/2018 20:36:00,8.0128
10/10/2018 20:37:00,8.0128
10/10/2018 20:38:00,8.0128
10/10/2018 20:39:00,8.0131
10/10/2018 20:40:00,8.0128
10/10/2018 20:41:00,8.0131
10/10/2018 20:42:00,8.0128
10/10/2018 20:43:00,8.0128
10/10/2018 20:44:00,8.0128
10/10/2018 20:45:00,8.0131
10/10/2018 20:46:00,8.0128
10/10/2018 20:47:00,8.0128
10/10/2018 20:48:00,8.0128
10/10/2018 20:49:00,8.0128
10/10/2018 20:50:00,8.0131
10/10/2018 20:51:00,8.0128
10/10/2018 20:52:00,8.0131
10/10/2018 20:53:00,8.0128
10/10/2018 20:54:00,8.0128
10/10/2018 20:55:00,8.0131
10/10/2018 20:56:00,8.0131
10/10/2018 20:57:00,8.0131
10/10/2018 20:58:00,8.0131
10/10/2018 20:59:00,8.0131
10/10/2018 21:00:00,8.0128
10/10/2018 21:01:00,8.0128
10/10/2018 21:02:00,8.0128
10/10/2018 21:03:00,8.0131
10/10/2018 21:04:00,8.0131
10/10/2018 21:05:00,8.0128
10/10/2018 21:06:00,8.0128
10/10/2018 21:07:00,8.0128
10/10/2018 21:08:00,8.0128
10/10/2018 21:09:00,8.0128
10/10/2018 21:10:00,8.0128
10/10/2018 21:11:00,8.0128
10/10/2018 21:12:00,8.0128
10/10/2018 21:13:00,8.0128
10/10/2018 21:14:00,8.0131
10/10/2018 21:15:00,8.0128
10/10/2018 21:16:00,8.0128
10/10/2018 21:17:00,8.0131
10/10/2018 21:18:00,8.0128
10/10/2018 21:19:00,8.0128
10/10/2018 21:20:00,8.0128
10/10/2018 21:21:00,8.0131
10/10/2018 21:22:00,8.0131
10/10/2018 21:23:00,8.0128
10/10/2018 21:24:00,8.0131
10/10/2018 21:25:00,8.0131
10/10/2018 21:26:00,8.0128
10/10/2018 21:27:00,8.0131
10/10/2018 21:28:00,8.0128
10/10/2018 21:29:00,8.0131
10/10/2018 21:30:00,8.0131
10/10/2018 21:31:00,8.0128
10/10/2018 21:32:00,8.0128
10/10/2018 21:33:00,8.0128
10/10/2018 21:34:00,8.0131
10/10/2018 21:35:00,8.0128
10/10/2018 21:36:00,8.0128
10/10/2018 21:37:00,8.0131
10/10/2018 21:38:00,8.0131
10/10/2018 21:39:00,8.0128
10/10/2018 21:40:00,8.0128
10/10/2018 21:41:00,8.0131
10/10/2018 21:42:00,8.0131
10/10/2018 21:43:00,8.0128
10/10/2018 21:44:00,8.0131
10/10/2018 21:45:00,8.0128
10/10/2018 21:46:00,8.0131
10/10/2018 21:47:00,8.0128
10/10/2018 21:48:00,8.0128
10/10/2018 21:49:00,8.0128
10/10/2018 21:50:00,8.0128
10/10/2018 21:51:00,8.0128
10/10/2018 21:52:00,8.0128
10/10/2018 21:53:00,8.0128
10/10/2018 21:54:00,8.0128
10/10/2018 21:55:00,8.0131
10/10/2018 21:56:00,8.0131
10/10/2018 21:57:00,8.0128
10/10/2018 21:58:00,8.0128
10/10/2018 21:59:00,8.0131
10/10/2018 22:00:00,8.0128
10/10/2018 22:01:00,8.0128
10/10/2018 22:02:00,8.0128
10/10/2018 22:03:00,8.0128
10/10/2018 22:04:00,8.0131
10/10/2018 22:05:00,8.0128
10/10/2018 22:06:00,8.0131
10/10/2018 22:07:00,8.0131
10/10/2018 22:08:00,8.0131
10/10/2018 22:09:00,8.0131
10/10/2018 22:10:00,8.0131
10/10/2018 22:11:00,8.0128
10/10/2018 22:12:00,8.0131
10/10/2018 22:13:00,8.0131
10/10/2018 22:14:00,8.0131
10/10/2018 22:15:00,8.0128
10/10/2018 22:16:00,8.0131
10/10/2018 22:17:00,8.0131
10/10/2018 22:18:00,8.0131
10/10/2018 22:19:00,8.0128
10/10/2018 22:20:00,8.0128
10/10/2018 22:21:00,8.0128
10/10/2018 22:22:00,8.0128
10/10/2018 22:23:00,8.0128
10/10/2018 22:24:00,8.0131
10/10/2018 22:25:00,8.0131
10/10/2018 22:26:00,8.0128
10/10/2018 22:27:00,8.0131
10/10/2018 22:28:00,8.0128
10/10/2018 22:29:00,8.0128
10/10/2018 22:30:00,8.0131
10/10/2018 22:31:00,8.0131
10/10/2018 22:32:00,8.0131
10/10/2018 22:33:00,8.0131
10/10/2018 22:34:00,8.0128
10/10/2018 22:35:00,8.0128
10/10/2018 22:36:00,8.0128
10/10/2018 22:37:00,8.0131
10/10/2018 22:38:00,8.0128
10/10/2018 22:39:00,8.0131
10/10/2018 22:40:00,8.0128
10/10/2018 22:41:00,8.0131
10/10/2018 22:42:00,8.0128
10/10/2018 22:43:00,8.0128
10/10/2018 22:44:00,8.0128
10/10/2018 22:45:00,8.0128
10/10/2018 22:46:00,8.0128
10/10/2018 22:47:00,8.0124
10/10/2018 22:48:00,8.0128
10/10/2018 22:49:00,8.0128
10/10/2018 22:50:00,8.0128
10/10/2018 22:51:00,8.0128
10/10/2018 22:52:00,8.0128
10/10/2018 22:53:00,8.0128
10/10/2018 22:54:00,8.0128
10/10/2018 22:55:00,8.0131
10/10/2018 22:56:00,8.0128
10/10/2018 22:57:00,8.0128
10/10/2018 22:58:00,8.0128
10/10/2018 22:59:00,8.0128
10/10/2018 23:00:00,8.0131
10/10/2018 23:01:00,8.0128
10/10/2018 23:02:00,8.0128
10/10/2018 23:03:00,8.0131
10/10/2018 23:04:00,8.0128
10/10/2018 23:05:00,8.0128
10/10/2018 23:06:00,8.0128
10/10/2018 23:07:00,8.0131
10/10/2018 23:08:00,8.0128
10/10/2018 23:09:00,8.0131
10/10/2018 23:10:00,8.0131
10/10/2018 23:11:00,8.0128
10/10/2018 23:12:00,8.0128
10/10/2018 23:13:00,8.0128
10/10/2018 23:14:00,8.0128
10/10/2018 23:15:00,8.0131
10/10/2018 23:16:00,8.0128
10/10/2018 23:17:00,8.0124
10/10/2018 23:18:00,8.0128
10/10/2018 23:19:00,8.0131
10/10/2018 23:20:00,8.0128
10/10/2018 23:21:00,8.0131
10/10/2018 23:22:00,8.0131
10/10/2018 23:23:00,8.0131
10/10/2018 23:24:00,8.0128
10/10/2018 23:25:00,8.0131
10/10/2018 23:26:00,8.0128
10/10/2018 23:27:00,8.0128
10/10/2018 23:28:00,8.0131
10/10/2018 23:29:00,8.0131
10/10/2018 23:30:00,8.0131
10/10/2018 23:31:00,8.0128
10/10/2018 23:32:00,8.0128
10/10/2018 23:33:00,8.0128
10/10/2018 23:34:00,8.0128
10/10/2018 23:35:00,8.0128
10/10/2018 23:36:00,8.0128
10/10/2018 23:37:00,8.0128
10/10/2018 23:38:00,8.0128
10/10/2018 23:39:00,8.0128
10/10/2018 23:40:00,8.0128
10/10/2018 23:41:00,8.0131
10/10/2018 23:42:00,8.0128
10/10/2018 23:43:00,8.0128
10/10/2018 23:44:00,8.0128
10/10/2018 23:45:00,8.0128
10/10/2018 23:46:00,8.0128
10/10/2018 23:47:00,8.0128
10/10/2018 23:48:00,8.0128
10/10/2018 23:49:00,8.0128
10/10/2018 23:50:00,8.0131
10/10/2018 23:51:00,8.0128
10/10/2018 23:52:00,8.0128
10/10/2018 23:53:00,8.0128
10/10/2018 23:54:00,8.0131
10/10/2018 23:55:00,8.0131
10/10/2018 23:56:00,8.0128
10/10/2018 23:57:00,8.0128
10/10/2018 23:58:00,8.0131
10/10/2018 23:59:00,8.0131
10/11/2018 00:00:00,8.0131
10/11/2018 00:01:00,8.0128
10/11/2018 00:02:00,8.0128
10/11/2018 00:03:00,8.0128
10/11/2018 00:04:00,8.0131
10/11/2018 00:05:00,8.0131
10/11/2018 00:06:00,8.0131
10/11/2018 00:07:00,8.0128
10/11/2018 00:08:00,8.0128
10/11/2018 00:09:00,8.0128
10/11/2018 00:10:00,8.0128
10/11/2018 00:11:00,8.0128
10/11/2018 00:12:00,8.0128
10/11/2018 00:13:00,8.0128
10/11/2018 00:14:00,8.0128
10/11/2018 00:15:00,8.0128
10/11/2018 00:16:00,8.0131
10/11/2018 00:17:00,8.0128
10/11/2018 00:18:00,8.0128
10/11/2018 00:19:00,8.0124
10/11/2018 00:20:00,8.0128
10/11/2018 00:21:00,8.0124
10/11/2018 00:22:00,8.0131
10/11/2018 00:23:00,8.0124
10/11/2018 00:24:00,8.0128
10/11/2018 00:25:00,8.0131
10/11/2018 00:26:00,8.0128
10/11/2018 00:27:00,8.0128
10/11/2018 00:28:00,8.0128
10/11/2018 00:29:00,8.0124
10/11/2018 00:30:00,8.0128
10/11/2018 00:31:00,8.0128
10/11/2018 00:32:00,8.0128
10/11/2018 00:33:00,8.0128
10/11/2018 00:34:00,8.0128
10/11/2018 00:35:00,8.0128
10/11/2018 00:36:00,8.0131
10/11/2018 00:37:00,8.0128
10/11/2018 00:38:00,8.0128
10/11/2018 00:39:00,8.0128
10/11/2018 00:40:00,8.0124
10/11/2018 00:41:00,8.0128
10/11/2018 00:42:00,8.0128
10/11/2018 00:43:00,8.0131
10/11/2018 00:44:00,8.0128
10/11/2018 00:45:00,8.0128
10/11/2018 00:46:00,8.0128
10/11/2018 00:47:00,8.0128
10/11/2018 00:48:00,8.0128
10/11/2018 00:49:00,8.0131
10/11/2018 00:50:00,8.0128
10/11/2018 00:51:00,8.0131
10/11/2018 00:52:00,8.0131
10/11/2018 00:53:00,8.0128
10/11/2018 00:54:00,8.0128
10/11/2018 00:55:00,8.0128
10/11/2018 00:56:00,8.0124
10/11/2018 00:57:00,8.0128
10/11/2018 00:58:00,8.0124
10/11/2018 00:59:00,8.0128
10/11/2018 01:00:00,8.0128
10/11/2018 01:01:00,8.0128
10/11/2018 01:02:00,8.0128
10/11/2018 01:03:00,8.0128
10/11/2018 01:04:00,8.0128
10/11/2018 01:05:00,8.0128
10/11/2018 01:06:00,8.0128
10/11/2018 01:07:00,8.0128
10/11/2018 01:08:00,8.0128
10/11/2018 01:09:00,8.0128
10/11/2018 01:10:00,8.0128
10/11/2018 01:11:00,8.0128
10/11/2018 01:12:00,8.0131
10/11/2018 01:13:00,8.0128
10/11/2018 01:14:00,8.0128
10/11/2018 01:15:00,8.0128
10/11/2018 01:16:00,8.0128
10/11/2018 01:17:00,8.0128
10/11/2018 01:18:00,8.0128
10/11/2018 01:19:00,8.0124
10/11/2018 01:20:00,8.0128
10/11/2018 01:21:00,8.0128
10/11/2018 01:22:00,8.0128
10/11/2018 01:23:00,8.0128
10/11/2018 01:24:00,8.0128
10/11/2018 01:25:00,8.0131
10/11/2018 01:26:00,8.0128
10/11/2018 01:27:00,8.0128
10/11/2018 01:28:00,8.0128
10/11/2018 01:29:00,8.0131
10/11/2018 01:30:00,8.0128
10/11/2018 01:31:00,8.0128
10/11/2018 01:32:00,8.0128
10/11/2018 01:33:00,8.0128
10/11/2018 01:34:00,8.0128
10/11/2018 01:35:00,8.0128
10/11/2018 01:36:00,8.0128
10/11/2018 01:37:00,8.0131
10/11/2018 01:38:00,8.0128
10/11/2018 01:39:00,8.0128
10/11/2018 01:40:00,8.0128
10/11/2018 01:41:00,8.0128
10/11/2018 01:42:00,8.0128
10/11/2018 01:43:00,8.0128
10/11/2018 01:44:00,8.0128
10/11/2018 01:45:00,8.0124
10/11/2018 01:46:00,8.0128
10/11/2018 01:47:00,8.0128
10/11/2018 01:48:00,8.0124
10/11/2018 01:49:00,8.0124
10/11/2018 01:50:00,8.0128
10/11/2018 01:51:00,8.0128
10/11/2018 01:52:00,8.0131
10/11/2018 01:53:00,8.0128
10/11/2018 01:54:00,8.0128
10/11/2018 01:55:00,8.0131
10/11/2018 01:56:00,8.0128
10/11/2018 01:57:00,8.0128
10/11/2018 01:58:00,8.0128
10/11/2018 01:59:00,8.0124
10/11/2018 02:00:00,8.0128
10/11/2018 02:01:00,8.0131
10/11/2018 02:02:00,8.0128
10/11/2018 02:03:00,8.0128
10/11/2018 02:04:00,8.0128
10/11/2018 02:05:00,8.0128
10/11/2018 02:06:00,8.0128
10/11/2018 02:07:00,8.0128
10/11/2018 02:08:00,8.0128
10/11/2018 02:09:00,8.0128
10/11/2018 02:10:00,8.0131
10/11/2018 02:11:00,8.0128
10/11/2018 02:12:00,8.0131
10/11/2018 02:13:00,8.0124
10/11/2018 02:14:00,8.0128
10/11/2018 02:15:00,8.0128
10/11/2018 02:16:00,8.0128
10/11/2018 02:17:00,8.0128
10/11/2018 02:18:00,8.0128
10/11/2018 02:19:00,8.0128
10/11/2018 02:20:00,8.0128
10/11/2018 02:21:00,8.0128
10/11/2018 02:22:00,8.0128
10/11/2018 02:23:00,8.0128
10/11/2018 02:24:00,8.0128
10/11/2018 02:25:00,8.0131
10/11/2018 02:26:00,8.0128
10/11/2018 02:27:00,8.0128
10/11/2018 02:28:00,8.0128
10/11/2018 02:29:00,8.0128
10/11/2018 02:30:00,8.0128
10/11/2018 02:31:00,8.0124
10/11/2018 02:32:00,8.0128
10/11/2018 02:33:00,8.0128
10/11/2018 02:34:00,8.0124
10/11/2018 02:35:00,8.0128
10/11/2018 02:36:00,8.0128
10/11/2018 02:37:00,8.0128
10/11/2018 02:38:00,8.0124
10/11/2018 02:39:00,8.0124
10/11/2018 02:40:00,8.0128
10/11/2018 02:41:00,8.0124
10/11/2018 02:42:00,8.0128
10/11/2018 02:43:00,8.0124
10/11/2018 02:44:00,8.0128
10/11/2018 02:45:00,8.0128
10/11/2018 02:46:00,8.0131
10/11/2018 02:47:00,8.0128
10/11/2018 02:48:00,8.0128
10/11/2018 02:49:00,8.0128
10/11/2018 02:50:00,8.0128
10/11/2018 02:51:00,8.0124
10/11/2018 02:52:00,8.0128
10/11/2018 02:53:00,8.0128
10/11/2018 02:54:00,8.0128
10/11/2018 02:55:00,8.0131
10/11/2018 02:56:00,8.0128
10/11/2018 02:57:00,8.0131
10/11/2018 02:58:00,8.0128
10/11/2018 02:59:00,8.0124
10/11/2018 03:00:00,8.0128
10/11/2018 03:01:00,8.0128
10/11/2018 03:02:00,8.0128
10/11/2018 03:03:00,8.0128
10/11/2018 03:04:00,8.0124
10/11/2018 03:05:00,8.0124
10/11/2018 03:06:00,8.0124
10/11/2018 03:07:00,8.0124
10/11/2018 03:08:00,8.0124
10/11/2018 03:09:00,8.0124
10/11/2018 03:10:00,8.0128
10/11/2018 03:11:00,8.0124
10/11/2018 03:12:00,8.0124
10/11/2018 03:13:00,8.0124
10/11/2018 03:14:00,8.0124
10/11/2018 03:15:00,8.0124
10/11/2018 03:16:00,8.0124
10/11/2018 03:17:00,8.0124
10/11/2018 03:18:00,8.0124
10/11/2018 03:19:00,8.0121
10/11/2018 03:20:00,8.0124
10/11/2018 03:21:00,8.0121
10/11/2018 03:22:00,8.0124
10/11/2018 03:23:00,8.0121
10/11/2018 03:24:00,8.0124
10/11/2018 03:25:00,8.0124
10/11/2018 03:26:00,8.0121
10/11/2018 03:27:00,8.0121
10/11/2018 03:28:00,8.0124
10/11/2018 03:29:00,8.0121
10/11/2018 03:30:00,8.0121
10/11/2018 03:31:00,8.0121
10/11/2018 03:32:00,8.0124
10/11/2018 03:33:00,8.0124
10/11/2018 03:34:00,8.0121
10/11/2018 03:35:00,8.0121
10/11/2018 03:36:00,8.0124
10/11/2018 03:37:00,8.0121
10/11/2018 03:38:00,8.0121
10/11/2018 03:39:00,8.0124
10/11/2018 03:40:00,8.0121
10/11/2018 03:41:00,8.0117
10/11/2018 03:42:00,8.0121
10/11/2018 03:43:00,8.0121
10/11/2018 03:44:00,8.0124
10/11/2018 03:45:00,8.0121
10/11/2018 03:46:00,8.0121
10/11/2018 03:47:00,8.0121
10/11/2018 03:48:00,8.0121
10/11/2018 03:49:00,8.0121
10/11/2018 03:50:00,8.0121
10/11/2018 03:51:00,8.0121
10/11/2018 03:52:00,8.0117
10/11/2018 03:53:00,8.0117
10/11/2018 03:54:00,8.0121
10/11/2018 03:55:00,8.0121
10/11/2018 03:56:00,8.0121
10/11/2018 03:57:00,8.0121
10/11/2018 03:58:00,8.0121
10/11/2018 03:59:00,8.0117
10/11/2018 04:00:00,8.0121
10/11/2018 04:01:00,8.0121
10/11/2018 04:02:00,8.0121
10/11/2018 04:03:00,8.0121
10/11/2018 04:04:00,8.0117
10/11/2018 04:05:00,8.0121
10/11/2018 04:06:00,8.0121
10/11/2018 04:07:00,8.0121
10/11/2018 04:08:00,8.0121
10/11/2018 04:09:00,8.0117
10/11/2018 04:10:00,8.0121
10/11/2018 04:11:00,8.0121
10/11/2018 04:12:00,8.0121
10/11/2018 04:13:00,8.0117
10/11/2018 04:14:00,8.0121
10/11/2018 04:15:00,8.0121
10/11/2018 04:16:00,8.0117
10/11/2018 04:17:00,8.0121
10/11/2018 04:18:00,8.0121
10/11/2018 04:19:00,8.0117
10/11/2018 04:20:00,8.0121
10/11/2018 04:21:00,8.0121
10/11/2018 04:22:00,8.0121
10/11/2018 04:23:00,8.0121
10/11/2018 04:24:00,8.0121
10/11/2018 04:25:00,8.0124
10/11/2018 04:26:00,8.0121
10/11/2018 04:27:00,8.0121
10/11/2018 04:28:00,8.0121
10/11/2018 04:29:00,8.0121
10/11/2018 04:30:00,8.0121
10/11/2018 04:31:00,8.0124
10/11/2018 04:32:00,8.0121
10/11/2018 04:33:00,8.0121
10/11/2018 04:34:00,8.0117
10/11/2018 04:35:00,8.0121
10/11/2018 04:36:00,8.0121
10/11/2018 04:37:00,8.0117
10/11/2018 04:38:00,8.0121
10/11/2018 04:39:00,8.0124
10/11/2018 04:40:00,8.0124
10/11/2018 04:41:00,8.0121
10/11/2018 04:42:00,8.0121
10/11/2018 04:43:00,8.0121
10/11/2018 04:44:00,8.0124
10/11/2018 04:45:00,8.0121
10/11/2018 04:46:00,8.0121
10/11/2018 04:47:00,8.0124
10/11/2018 04:48:00,8.0121
10/11/2018 04:49:00,8.0124
10/11/2018 04:50:00,8.0121
10/11/2018 04:51:00,8.0121
10/11/2018 04:52:00,8.0121
10/11/2018 04:53:00,8.0121
10/11/2018 04:54:00,8.0121
10/11/2018 04:55:00,8.0124
10/11/2018 04:56:00,8.0121
10/11/2018 04:57:00,8.0121
10/11/2018 04:58:00,8.0121
10/11/2018 04:59:00,8.0121
10/11/2018 05:00:00,8.0124
10/11/2018 05:01:00,8.0121
10/11/2018 05:02:00,8.0124
10/11/2018 05:03:00,8.0121
10/11/2018 05:04:00,8.0124
10/11/2018 05:05:00,8.0124
10/11/2018 05:06:00,8.0124
10/11/2018 05:07:00,8.0121
10/11/2018 05:08:00,8.0124
10/11/2018 05:09:00,8.0124
10/11/2018 05:10:00,8.0124
10/11/2018 05:11:00,8.0124
10/11/2018 05:12:00,8.0121
10/11/2018 05:13:00,8.0121
10/11/2018 05:14:00,8.0121
10/11/2018 05:15:00,8.0124
10/11/2018 05:16:00,8.0121
10/11/2018 05:17:00,8.0124
10/11/2018 05:18:00,8.0121
10/11/2018 05:19:00,8.0121
10/11/2018 05:20:00,8.0124
10/11/2018 05:21:00,8.0124
10/11/2018 05:22:00,8.0124
10/11/2018 05:23:00,8.0124
10/11/2018 05:24:00,8.0124
10/11/2018 05:25:00,8.0124
10/11/2018 05:26:00,8.0124
10/11/2018 05:27:00,8.0124
10/11/2018 05:28:00,8.0124
10/11/2018 05:29:00,8.0124
10/11/2018 05:30:00,8.0124
10/11/2018 05:31:00,8.0121
10/11/2018 05:32:00,8.0121
10/11/2018 05:33:00,8.0124
10/11/2018 05:34:00,8.0124
10/11/2018 05:35:00,8.0124
10/11/2018 05:36:00,8.0124
10/11/2018 05:37:00,8.0124
10/11/2018 05:38:00,8.0121
10/11/2018 05:39:00,8.0121
10/11/2018 05:40:00,8.0124
10/11/2018 05:41:00,8.0124
10/11/2018 05:42:00,8.0124
10/11/2018 05:43:00,8.0121
10/11/2018 05:44:00,8.0124
10/11/2018 05:45:00,8.0121
10/11/2018 05:46:00,8.0124
10/11/2018 05:47:00,8.0124
10/11/2018 05:48:00,8.0124
10/11/2018 05:49:00,8.0128
10/11/2018 05:50:00,8.0124
10/11/2018 05:51:00,8.0121
10/11/2018 05:52:00,8.0124
10/11/2018 05:53:00,8.0121
10/11/2018 05:54:00,8.0124
10/11/2018 05:55:00,8.0128
10/11/2018 05:56:00,8.0121
10/11/2018 05:57:00,8.0124
10/11/2018 05:58:00,8.0128
10/11/2018 05:59:00,8.0128
10/11/2018 06:00:00,8.0124
10/11/2018 06:01:00,8.0124
10/11/2018 06:02:00,8.0124
10/11/2018 06:03:00,8.0124
10/11/2018 06:04:00,8.0128
10/11/2018 06:05:00,8.0124
10/11/2018 06:06:00,8.0124
10/11/2018 06:07:00,8.0124
10/11/2018 06:08:00,8.0124
10/11/2018 06:09:00,8.0124
10/11/2018 06:10:00,8.0124
10/11/2018 06:11:00,8.0124
10/11/2018 06:12:00,8.0128
10/11/2018 06:13:00,8.0121
10/11/2018 06:14:00,8.0124
10/11/2018 06:15:00,8.0124
10/11/2018 06:16:00,8.0124
10/11/2018 06:17:00,8.0121
10/11/2018 06:18:00,8.0124
10/11/2018 06:19:00,8.0124
10/11/2018 06:20:00,8.0121
10/11/2018 06:21:00,8.0124
10/11/2018 06:22:00,8.0124
10/11/2018 06:23:00,8.0124
10/11/2018 06:24:00,8.0124
10/11/2018 06:25:00,8.0124
10/11/2018 06:26:00,8.0124
10/11/2018 06:27:00,8.0121
10/11/2018 06:28:00,8.0124
10/11/2018 06:29:00,8.0124
10/11/2018 06:30:00,8.0124
10/11/2018 06:31:00,8.0121
10/11/2018 06:32:00,8.0121
10/11/2018 06:33:00,8.0124
10/11/2018 06:34:00,8.0121
10/11/2018 06:35:00,8.0124
10/11/2018 06:36:00,8.0128
10/11/2018 06:37:00,8.0121
10/11/2018 06:38:00,8.0121
10/11/2018 06:39:00,8.0124
10/11/2018 06:40:00,8.0121
10/11/2018 06:41:00,8.0124
10/11/2018 06:42:00,8.0124
10/11/2018 06:43:00,8.0124
10/11/2018 06:44:00,8.0121
10/11/2018 06:45:00,8.0121
10/11/2018 06:46:00,8.0121
10/11/2018 06:47:00,8.0121
10/11/2018 06:48:00,8.0121
10/11/2018 06:49:00,8.0124
10/11/2018 06:50:00,8.0121
10/11/2018 06:51:00,8.0121
10/11/2018 06:52:00,8.0124
10/11/2018 06:53:00,8.0124
10/11/2018 06:54:00,8.0124
10/11/2018 06:55:00,8.0121
10/11/2018 06:56:00,8.0124
10/11/2018 06:57:00,8.0124
10/11/2018 06:58:00,8.0124
10/11/2018 06:59:00,8.0121
10/11/2018 07:00:00,8.0121
10/11/2018 07:01:00,8.0124
10/11/2018 07:02:00,8.0121
10/11/2018 07:03:00,8.0124
10/11/2018 07:04:00,8.0121
10/11/2018 07:05:00,8.0124
10/11/2018 07:06:00,8.0124
10/11/2018 07:07:00,8.0121
10/11/2018 07:08:00,8.0124
10/11/2018 07:09:00,8.0124
10/11/2018 07:10:00,8.0124
10/11/2018 07:11:00,8.0124
10/11/2018 07:12:00,8.0124
10/11/2018 07:13:00,8.0117
10/11/2018 07:14:00,8.0121
10/11/2018 07:15:00,8.0121
10/11/2018 07:16:00,8.0124
10/11/2018 07:17:00,8.0124
10/11/2018 07:18:00,8.0124
10/11/2018 07:19:00,8.0124
10/11/2018 07:20:00,8.0121
10/11/2018 07:21:00,8.0124
10/11/2018 07:22:00,8.0124
10/11/2018 07:23:00,8.0121
10/11/2018 07:24:00,8.0124
10/11/2018 07:25:00,8.0128
10/11/2018 07:26:00,8.0124
10/11/2018 07:27:00,8.0124
10/11/2018 07:28:00,8.0124
10/11/2018 07:29:00,8.0124
10/11/2018 07:30:00,8.0128
10/11/2018 07:31:00,8.0124
10/11/2018 07:32:00,8.0124
10/11/2018 07:33:00,8.0124
10/11/2018 07:34:00,8.0124
10/11/2018 07:35:00,8.0124
10/11/2018 07:36:00,8.0124
10/11/2018 07:37:00,8.0121
10/11/2018 07:38:00,8.0124
10/11/2018 07:39:00,8.0124
10/11/2018 07:40:00,8.0121
10/11/2018 07:41:00,8.0124
10/11/2018 07:42:00,8.0124
10/11/2018 07:43:00,8.0124
10/11/2018 07:44:00,8.0124
10/11/2018 07:45:00,8.0128
10/11/2018 07:46:00,8.0124
10/11/2018 07:47:00,8.0121
10/11/2018 07:48:00,8.0124
10/11/2018 07:49:00,8.0124
10/11/2018 07:50:00,8.0124
10/11/2018 07:51:00,8.0124
10/11/2018 07:52:00,8.0124
10/11/2018 07:53:00,8.0124
10/11/2018 07:54:00,8.0124
10/11/2018 07:55:00,8.0124
10/11/2018 07:56:00,8.0124
10/11/2018 07:57:00,8.0124
10/11/2018 07:58:00,8.0124
10/11/2018 07:59:00,8.0128
10/11/2018 08:00:00,8.0128
10/11/2018 08:01:00,8.0124
10/11/2018 08:02:00,8.0128
10/11/2018 08:03:00,8.0124
10/11/2018 08:04:00,8.0117
10/11/2018 08:05:00,8.0124
10/11/2018 08:06:00,8.0124
10/11/2018 08:07:00,8.0128
10/11/2018 08:08:00,8.0121
10/11/2018 08:09:00,8.0128
10/11/2018 08:10:00,8.0124
10/11/2018 08:11:00,8.0124
10/11/2018 08:12:00,8.0121
10/11/2018 08:13:00,8.0128
10/11/2018 08:14:00,8.0124
10/11/2018 08:15:00,8.0128
10/11/2018 08:16:00,8.0128
10/11/2018 08:17:00,8.0124
10/11/2018 08:18:00,8.0128
10/11/2018 08:19:00,8.0128
10/11/2018 08:20:00,8.0128
10/11/2018 08:21:00,8.0131
10/11/2018 08:22:00,8.0124
10/11/2018 08:23:00,8.0124
10/11/2018 08:24:00,8.0124
10/11/2018 08:25:00,8.0128
10/11/2018 08:26:00,8.0124
10/11/2018 08:27:00,8.0124
10/11/2018 08:28:00,8.0128
10/11/2018 08:29:00,8.0124
10/11/2018 08:30:00,8.0124
10/11/2018 08:31:00,8.0128
10/11/2018 08:32:00,8.0124
10/11/2018 08:33:00,8.0124
10/11/2018 08:34:00,8.0124
10/11/2018 08:35:00,8.0124
10/11/2018 08:36:00,8.0128
10/11/2018 08:37:00,8.0124
10/11/2018 08:38:00,8.0124
10/11/2018 08:39:00,8.0124
10/11/2018 08:40:00,8.0124
10/11/2018 08:41:00,8.0128
10/11/2018 08:42:00,8.0128
10/11/2018 08:43:00,8.0131
10/11/2018 08:44:00,8.0131
10/11/2018 08:45:00,8.0128
10/11/2018 08:46:00,8.0128
10/11/2018 08:47:00,8.0128
10/11/2018 08:48:00,8.0131
10/11/2018 08:49:00,8.0128
10/11/2018 08:50:00,8.0128
10/11/2018 08:51:00,8.0124
10/11/2018 08:52:00,8.0128
10/11/2018 08:53:00,8.0131
10/11/2018 08:54:00,8.0128
10/11/2018 08:55:00,8.0131
10/11/2018 08:56:00,8.0128
10/11/2018 08:57:00,8.0131
10/11/2018 08:58:00,8.0128
10/11/2018 08:59:00,8.0128
10/11/2018 09:00:00,8.0128
10/11/2018 09:01:00,8.0128
10/11/2018 09:02:00,8.0131
10/11/2018 09:03:00,8.0124
10/11/2018 09:04:00,8.0128
10/11/2018 09:05:00,8.0128
10/11/2018 09:06:00,8.0124
10/11/2018 09:07:00,8.0131
10/11/2018 09:08:00,8.0131
10/11/2018 09:09:00,8.0124
10/11/2018 09:10:00,8.0124
10/11/2018 09:11:00,8.0128
10/11/2018 09:12:00,8.0131
10/11/2018 09:13:00,8.0124
10/11/2018 09:14:00,8.0128
10/11/2018 09:15:00,8.0128
10/11/2018 09:16:00,8.0128
10/11/2018 09:17:00,8.0128
10/11/2018 09:18:00,8.0128
10/11/2018 09:19:00,8.0124
10/11/2018 09:20:00,8.0128
10/11/2018 09:21:00,8.0128
10/11/2018 09:22:00,8.0128
10/11/2018 09:23:00,8.0124
10/11/2018 09:24:00,8.0128
10/11/2018 09:25:00,8.0134
10/11/2018 09:26:00,8.0128
10/11/2018 09:27:00,8.0128
10/11/2018 09:28:00,8.0128
10/11/2018 09:29:00,8.0128
10/11/2018 09:30:00,8.0131
10/11/2018 09:31:00,8.0124
10/11/2018 09:32:00,8.0128
10/11/2018 09:33:00,8.0128
10/11/2018 09:34:00,8.0131
10/11/2018 09:35:00,8.0124
10/11/2018 09:36:00,8.0131
10/11/2018 09:37:00,8.0128
10/11/2018 09:38:00,8.0128
10/11/2018 09:39:00,8.0124
10/11/2018 09:40:00,8.0128
10/11/2018 09:41:00,8.0128
10/11/2018 09:42:00,8.0131
10/11/2018 09:43:00,8.0131
10/11/2018 09:44:00,8.0128
10/11/2018 09:45:00,8.0131
10/11/2018 09:46:00,8.0131
10/11/2018 09:47:00,8.0128
10/11/2018 09:48:00,8.0128
10/11/2018 09:49:00,8.0124
10/11/2018 09:50:00,8.0124
10/11/2018 09:51:00,8.0128
10/11/2018 09:52:00,8.0128
10/11/2018 09:53:00,8.0128
10/11/2018 09:54:00,8.0128
10/11/2018 09:55:00,8.0134
10/11/2018 09:56:00,8.0128
10/11/2018 09:57:00,8.0128
10/11/2018 09:58:00,8.0128
10/11/2018 09:59:00,8.0128
10/11/2018 10:00:00,8.0128
10/11/2018 10:01:00,8.0128
10/11/2018 10:02:00,8.0128
10/11/2018 10:03:00,8.0128
10/11/2018 10:04:00,8.0124
10/11/2018 10:05:00,8.0128
10/11/2018 10:06:00,8.0128
10/11/2018 10:07:00,8.0124
10/11/2018 10:08:00,8.0128
10/11/2018 10:09:00,8.0128
10/11/2018 10:10:00,8.0124
10/11/2018 10:11:00,8.0128
10/11/2018 10:12:00,8.0124
10/11/2018 10:13:00,8.0128
10/11/2018 10:14:00,8.0124
10/11/2018 10:15:00,8.0124
10/11/2018 10:16:00,8.0128
10/11/2018 10:17:00,8.0128
10/11/2018 10:18:00,8.0128
10/11/2018 10:19:00,8.0128
10/11/2018 10:20:00,8.0128
10/11/2018 10:21:00,8.0124
10/11/2018 10:22:00,8.0124
10/11/2018 10:23:00,8.0128
10/11/2018 10:24:00,8.0124
10/11/2018 10:25:00,8.0131
10/11/2018 10:26:00,8.0128
10/11/2018 10:27:00,8.0124
10/11/2018 10:28:00,8.0124
10/11/2018 10:29:00,8.0124
10/11/2018 10:30:00,8.0124
10/11/2018 10:31:00,8.0124
10/11/2018 10:32:00,8.0124
10/11/2018 10:33:00,8.0124
10/11/2018 10:34:00,8.0124
10/11/2018 10:35:00,8.0128
10/11/2018 10:36:00,8.0121
10/11/2018 10:37:00,8.0121
10/11/2018 10:38:00,8.0121
10/11/2018 10:39:00,8.0121
10/11/2018 10:40:00,8.0121
10/11/2018 10:41:00,8.0128
10/11/2018 10:42:00,8.0121
10/11/2018 10:43:00,8.0124
10/11/2018 10:44:00,8.0121
10/11/2018 10:45:00,8.0124
10/11/2018 10:46:00,8.0124
10/11/2018 10:47:00,8.0121
10/11/2018 10:48:00,8.0124
10/11/2018 10:49:00,8.0128
10/11/2018 10:50:00,8.0124
10/11/2018 10:51:00,8.0124
10/11/2018 10:52:00,8.0124
10/11/2018 10:53:00,8.0121
10/11/2018 10:54:00,8.0124
10/11/2018 10:55:00,8.0124
10/11/2018 10:56:00,8.0121
10/11/2018 10:57:00,8.0124
10/11/2018 10:58:00,8.0121
10/11/2018 10:59:00,8.0121
10/11/2018 11:00:00,8.0121
10/11/2018 11:01:00,8.0121
10/11/2018 11:02:00,8.0124
10/11/2018 11:03:00,8.0124
10/11/2018 11:04:00,8.0121
10/11/2018 11:05:00,8.0121
10/11/2018 11:06:00,8.0124
10/11/2018 11:07:00,8.0121
10/11/2018 11:08:00,8.0121
10/11/2018 11:09:00,8.0124
10/11/2018 11:10:00,8.0124
10/11/2018 11:11:00,8.0121
10/11/2018 11:12:00,8.0124
10/11/2018 11:13:00,8.0121
10/11/2018 11:14:00,8.0121
10/11/2018 11:15:00,8.0121
10/11/2018 11:16:00,8.0117
10/11/2018 11:17:00,8.0121
10/11/2018 11:18:00,8.0121
10/11/2018 11:19:00,8.0114
10/11/2018 11:20:00,8.0121
10/11/2018 11:21:00,8.0124
10/11/2018 11:22:00,8.0117
10/11/2018 11:23:00,8.0117
10/11/2018 11:24:00,8.0117
10/11/2018 11:25:00,8.0121
10/11/2018 11:26:00,8.0117
10/11/2018 11:27:00,8.0121
10/11/2018 11:28:00,8.0121
10/11/2018 11:29:00,8.0121
10/11/2018 11:30:00,8.0121
10/11/2018 11:31:00,8.0117
10/11/2018 11:32:00,8.0121
10/11/2018 11:33:00,8.0117
10/11/2018 11:34:00,8.0117
10/11/2018 11:35:00,8.0121
10/11/2018 11:36:00,8.0117
10/11/2018 11:37:00,8.0121
10/11/2018 11:38:00,8.0117
10/11/2018 11:39:00,8.0117
10/11/2018 11:40:00,8.0121
10/11/2018 11:41:00,8.0117
10/11/2018 11:42:00,8.0121
10/11/2018 11:43:00,8.0121
10/11/2018 11:44:00,8.0117
10/11/2018 11:45:00,8.0114
10/11/2018 11:46:00,8.0117
10/11/2018 11:47:00,8.0121
10/11/2018 11:48:00,8.0117
10/11/2018 11:49:00,8.0117
10/11/2018 11:50:00,8.0117
10/11/2018 11:51:00,8.0117
10/11/2018 11:52:00,8.0117
10/11/2018 11:53:00,8.0117
10/11/2018 11:54:00,8.0117
10/11/2018 11:55:00,8.0121
10/11/2018 11:56:00,8.0117
10/11/2018 11:57:00,8.0117
10/11/2018 11:58:00,8.0117
10/11/2018 11:59:00,8.0117
10/11/2018 12:00:00,8.0117
10/11/2018 12:01:00,8.0114
10/11/2018 12:02:00,8.0114
10/11/2018 12:03:00,8.0114
10/11/2018 12:04:00,8.0114
10/11/2018 12:05:00,8.0114
10/11/2018 12:06:00,8.0114
10/11/2018 12:07:00,8.0114
10/11/2018 12:08:00,8.0114
10/11/2018 12:09:00,8.0114
10/11/2018 12:10:00,8.0114
10/11/2018 12:11:00,8.0117
10/11/2018 12:12:00,8.0117
10/11/2018 12:13:00,8.0114
10/11/2018 12:14:00,8.0114
10/11/2018 12:15:00,8.0114
10/11/2018 12:16:00,8.0114
10/11/2018 12:17:00,8.0114
10/11/2018 12:18:00,8.0114
10/11/2018 12:19:00,8.0114
10/11/2018 12:20:00,8.0114
10/11/2018 12:21:00,8.0111
10/11/2018 12:22:00,8.0114
10/11/2018 12:23:00,8.0114
10/11/2018 12:24:00,8.0114
10/11/2018 12:25:00,8.0117
10/11/2018 12:26:00,8.0114
10/11/2018 12:27:00,8.0114
10/11/2018 12:28:00,8.0111
10/11/2018 12:29:00,8.0114
10/11/2018 12:30:00,8.0111
10/11/2018 12:31:00,8.0111
10/11/2018 12:32:00,8.0114
10/11/2018 12:33:00,8.0111
10/11/2018 12:34:00,8.0111
10/11/2018 12:35:00,8.0111
10/11/2018 12:36:00,8.0111
10/11/2018 12:37:00,8.0111
10/11/2018 12:38:00,8.0114
10/11/2018 12:39:00,8.0114
10/11/2018 12:40:00,8.0111
10/11/2018 12:41:00,8.0111
10/11/2018 12:42:00,8.0111
10/11/2018 12:43:00,8.0111
10/11/2018 12:44:00,8.0111
10/11/2018 12:45:00,8.0107
10/11/2018 12:46:00,8.0111
10/11/2018 12:47:00,8.0111
10/11/2018 12:48:00,8.0111
10/11/2018 12:49:00,8.0111
10/11/2018 12:50:00,8.0111
10/11/2018 12:51:00,8.0107
10/11/2018 12:52:00,8.0107
10/11/2018 12:53:00,8.0107
10/11/2018 12:54:00,8.0111
10/11/2018 12:55:00,8.0114
10/11/2018 12:56:00,8.0111
10/11/2018 12:57:00,8.0107
10/11/2018 12:58:00,8.0111
10/11/2018 12:59:00,8.0107
10/11/2018 13:00:00,8.0111
10/11/2018 13:01:00,8.0107
10/11/2018 13:02:00,8.0107
10/11/2018 13:03:00,8.0107
10/11/2018 13:04:00,8.0111
10/11/2018 13:05:00,8.0107
10/11/2018 13:06:00,8.0111
10/11/2018 13:07:00,8.0107
10/11/2018 13:08:00,8.0107
10/11/2018 13:09:00,8.0107
10/11/2018 13:10:00,8.0111
10/11/2018 13:11:00,8.0107
10/11/2018 13:12:00,8.0107
10/11/2018 13:13:00,8.0107
10/11/2018 13:14:00,8.0107
10/11/2018 13:15:00,8.0107
10/11/2018 13:16:00,8.0107
10/11/2018 13:17:00,8.0107
10/11/2018 13:18:00,8.0111
10/11/2018 13:19:00,8.0107
10/11/2018 13:20:00,8.0111
10/11/2018 13:21:00,8.0107
10/11/2018 13:22:00,8.0107
10/11/2018 13:23:00,8.0111
10/11/2018 13:24:00,8.0107
10/11/2018 13:25:00,8.0111
10/11/2018 13:26:00,8.0111
10/11/2018 13:27:00,8.0107
10/11/2018 13:28:00,8.0111
10/11/2018 13:29:00,8.0111
10/11/2018 13:30:00,8.0111
10/11/2018 13:31:00,8.0107
10/11/2018 13:32:00,8.0111
10/11/2018 13:33:00,8.0111
10/11/2018 13:34:00,8.0111
10/11/2018 13:35:00,8.0111
10/11/2018 13:36:00,8.0111
10/11/2018 13:37:00,8.0107
10/11/2018 13:38:00,8.0111
10/11/2018 13:39:00,8.0111
10/11/2018 13:40:00,8.0111
10/11/2018 13:41:00,8.0107
10/11/2018 13:42:00,8.0111
10/11/2018 13:43:00,8.0107
10/11/2018 13:44:00,8.0111
10/11/2018 13:45:00,8.0107
10/11/2018 13:46:00,8.0111
10/11/2018 13:47:00,8.0107
10/11/2018 13:48:00,8.0111
10/11/2018 13:49:00,8.0111
10/11/2018 13:50:00,8.0111
10/11/2018 13:51:00,8.0107
10/11/2018 13:52:00,8.0111
10/11/2018 13:53:00,8.0107
10/11/2018 13:54:00,8.0107
10/11/2018 13:55:00,8.0114
10/11/2018 13:56:00,8.0111
10/11/2018 13:57:00,8.0107
10/11/2018 13:58:00,8.0107
10/11/2018 13:59:00,8.0107
10/11/2018 14:00:00,8.0107
10/11/2018 14:01:00,8.0107
10/11/2018 14:02:00,8.0107
10/11/2018 14:03:00,8.0107
10/11/2018 14:04:00,8.0107
10/11/2018 14:05:00,8.0107
10/11/2018 14:06:00,8.0111
10/11/2018 14:07:00,8.0107
10/11/2018 14:08:00,8.0107
10/11/2018 14:09:00,8.0107
10/11/2018 14:10:00,8.0107
10/11/2018 14:11:00,8.0107
10/11/2018 14:12:00,8.0107
10/11/2018 14:13:00,8.0111
10/11/2018 14:14:00,8.0107
10/11/2018 14:15:00,8.0107
10/11/2018 14:16:00,8.0107
10/11/2018 14:17:00,8.0107
10/11/2018 14:18:00,8.0107
10/11/2018 14:19:00,8.0107
10/11/2018 14:20:00,8.0107
10/11/2018 14:21:00,8.0107
10/11/2018 14:22:00,8.0107
10/11/2018 14:23:00,8.0107
10/11/2018 14:24:00,8.0107
10/11/2018 14:25:00,8.0111
10/11/2018 14:26:00,8.0107
10/11/2018 14:27:00,8.0107
10/11/2018 14:28:00,8.0107
10/11/2018 14:29:00,8.0107
10/11/2018 14:30:00,8.0107
10/11/2018 14:31:00,8.0107
10/11/2018 14:32:00,8.0107
10/11/2018 14:33:00,8.0107
10/11/2018 14:34:00,8.0107
10/11/2018 14:35:00,8.0107
10/11/2018 14:36:00,8.0107
10/11/2018 14:37:00,8.0107
10/11/2018 14:38:00,8.0107
10/11/2018 14:39:00,8.0107
10/11/2018 14:40:00,8.0107
10/11/2018 14:41:00,8.0107
10/11/2018 14:42:00,8.0107
10/11/2018 14:43:00,8.0107
10/11/2018 14:44:00,8.0107
10/11/2018 14:45:00,8.0107
10/11/2018 14:46:00,8.0107
10/11/2018 14:47:00,8.0107
10/11/2018 14:48:00,8.0107
10/11/2018 14:49:00,8.0107
10/11/2018 14:50:00,8.0107
10/11/2018 14:51:00,8.0107
10/11/2018 14:52:00,8.0107
10/11/2018 14:53:00,8.0107
10/11/2018 14:54:00,8.0107
10/11/2018 14:55:00,8.0111
10/11/2018 14:56:00,8.0107
10/11/2018 14:57:00,8.0107
10/11/2018 14:58:00,8.0107
10/11/2018 14:59:00,8.0107
10/11/2018 15:00:00,8.0107
10/11/2018 15:01:00,8.0107
10/11/2018 15:02:00,8.0107
10/11/2018 15:03:00,8.0107
10/11/2018 15:04:00,8.0107
10/11/2018 15:05:00,8.0107
10/11/2018 15:06:00,8.0107
10/11/2018 15:07:00,8.0104
10/11/2018 15:08:00,8.0104
10/11/2018 15:09:00,8.0107
10/11/2018 15:10:00,8.0104
10/11/2018 15:11:00,8.0104
10/11/2018 15:12:00,8.0104
10/11/2018 15:13:00,8.0104
10/11/2018 15:14:00,8.0104
10/11/2018 15:15:00,8.0104
10/11/2018 15:16:00,8.0104
10/11/2018 15:17:00,8.0104
10/11/2018 15:18:00,8.0104
10/11/2018 15:19:00,8.0104
10/11/2018 15:20:00,8.0104
10/11/2018 15:21:00,8.0104
10/11/2018 15:22:00,8.0104
10/11/2018 15:23:00,8.0104
10/11/2018 15:24:00,8.0104
10/11/2018 15:25:00,8.0107
10/11/2018 15:26:00,8.0104
10/11/2018 15:27:00,8.0104
10/11/2018 15:28:00,8.0104
10/11/2018 15:29:00,8.0104
10/11/2018 15:30:00,8.0104
10/11/2018 15:31:00,8.0104
10/11/2018 15:32:00,8.0104
10/11/2018 15:33:00,8.01
10/11/2018 15:34:00,8.0104
10/11/2018 15:35:00,8.0104
10/11/2018 15:36:00,8.0104
10/11/2018 15:37:00,8.0104
10/11/2018 15:38:00,8.0104
10/11/2018 15:39:00,8.01
10/11/2018 15:40:00,8.0104
10/11/2018 15:41:00,8.01
10/11/2018 15:42:00,8.01
10/11/2018 15:43:00,8.0104
10/11/2018 15:44:00,8.0104
10/11/2018 15:45:00,8.0104
10/11/2018 15:46:00,8.0104
10/11/2018 15:47:00,8.0104
10/11/2018 15:48:00,8.01
10/11/2018 15:49:00,8.0104
10/11/2018 15:50:00,8.01
10/11/2018 15:51:00,8.0104
10/11/2018 15:52:00,8.01
10/11/2018 15:53:00,8.01
10/11/2018 15:54:00,8.01
10/11/2018 15:55:00,8.0104
10/11/2018 15:56:00,8.0104
10/11/2018 15:57:00,8.01
10/11/2018 15:58:00,8.01
10/11/2018 15:59:00,8.01
10/11/2018 16:00:00,8.01
10/11/2018 16:01:00,8.01
10/11/2018 16:02:00,8.0104
10/11/2018 16:03:00,8.0104
10/11/2018 16:04:00,8.01
10/11/2018 16:05:00,8.0104
10/11/2018 16:06:00,8.01
10/11/2018 16:07:00,8.01
10/11/2018 16:08:00,8.01
10/11/2018 16:09:00,8.01
10/11/2018 16:10:00,8.0104
10/11/2018 16:11:00,8.0104
10/11/2018 16:12:00,8.01
10/11/2018 16:13:00,8.01
10/11/2018 16:14:00,8.01
10/11/2018 16:15:00,8.01
10/11/2018 16:16:00,8.01
10/11/2018 16:17:00,8.01
10/11/2018 16:18:00,8.01
10/11/2018 16:19:00,8.01
10/11/2018 16:20:00,8.01
10/11/2018 16:21:00,8.01
10/11/2018 16:22:00,8.01
10/11/2018 16:23:00,8.01
10/11/2018 16:24:00,8.01
10/11/2018 16:25:00,8.0104
10/11/2018 16:26:00,8.01
10/11/2018 16:27:00,8.01
10/11/2018 16:28:00,8.01
10/11/2018 16:29:00,8.01
10/11/2018 16:30:00,8.01
10/11/2018 16:31:00,8.01
10/11/2018 16:32:00,8.01
10/11/2018 16:33:00,8.01
10/11/2018 16:34:00,8.01
10/11/2018 16:35:00,8.01
10/11/2018 16:36:00,8.01
10/11/2018 16:37:00,8.01
10/11/2018 16:38:00,8.01
10/11/2018 16:39:00,8.01
10/11/2018 16:40:00,8.01
10/11/2018 16:41:00,8.01
10/11/2018 16:42:00,8.01
10/11/2018 16:43:00,8.01
10/11/2018 16:44:00,8.01
10/11/2018 16:45:00,8.01
10/11/2018 16:46:00,8.01
10/11/2018 16:47:00,8.01
10/11/2018 16:48:00,8.01
10/11/2018 16:49:00,8.01
10/11/2018 16:50:00,8.0104
10/11/2018 16:51:00,8.01
10/11/2018 16:52:00,8.01
10/11/2018 16:53:00,8.01
10/11/2018 16:54:00,8.01
10/11/2018 16:55:00,8.0104
10/11/2018 16:56:00,8.01
10/11/2018 16:57:00,8.01
10/11/2018 16:58:00,8.01
10/11/2018 16:59:00,8.01
10/11/2018 17:00:00,8.01
10/11/2018 17:01:00,8.01
10/11/2018 17:02:00,8.01
10/11/2018 17:03:00,8.01
10/11/2018 17:04:00,8.01
10/11/2018 17:05:00,8.01
10/11/2018 17:06:00,8.01
10/11/2018 17:07:00,8.01
10/11/2018 17:08:00,8.01
10/11/2018 17:09:00,8.01
10/11/2018 17:10:00,8.01
10/11/2018 17:11:00,8.01
10/11/2018 17:12:00,8.01
10/11/2018 17:13:00,8.01
10/11/2018 17:14:00,8.01
10/11/2018 17:15:00,8.01
10/11/2018 17:16:00,8.01
10/11/2018 17:17:00,8.01
10/11/2018 17:18:00,8.01
10/11/2018 17:19:00,8.01
10/11/2018 17:20:00,8.01
10/11/2018 17:21:00,8.01
10/11/2018 17:22:00,8.01
10/11/2018 17:23:00,8.01
10/11/2018 17:24:00,8.01
10/11/2018 17:25:00,8.0104
10/11/2018 17:26:00,8.01
10/11/2018 17:27:00,8.01
10/11/2018 17:28:00,8.01
10/11/2018 17:29:00,8.01
10/11/2018 17:30:00,8.01
10/11/2018 17:31:00,8.01
10/11/2018 17:32:00,8.01
10/11/2018 17:33:00,8.01
10/11/2018 17:34:00,8.01
10/11/2018 17:35:00,8.01
10/11/2018 17:36:00,8.01
10/11/2018 17:37:00,8.01
10/11/2018 17:38:00,8.01
10/11/2018 17:39:00,8.01
10/11/2018 17:40:00,8.01
10/11/2018 17:41:00,8.01
10/11/2018 17:42:00,8.0097
10/11/2018 17:43:00,8.01
10/11/2018 17:44:00,8.01
10/11/2018 17:45:00,8.01
10/11/2018 17:46:00,8.01
10/11/2018 17:47:00,8.01
10/11/2018 17:48:00,8.01
10/11/2018 17:49:00,8.01
10/11/2018 17:50:00,8.01
10/11/2018 17:51:00,8.01
10/11/2018 17:52:00,8.01
10/11/2018 17:53:00,8.01
10/11/2018 17:54:00,8.01
10/11/2018 17:55:00,8.01
10/11/2018 17:56:00,8.01
10/11/2018 17:57:00,8.01
10/11/2018 17:58:00,8.01
10/11/2018 17:59:00,8.01
10/11/2018 18:00:00,8.01
10/11/2018 18:01:00,8.01
10/11/2018 18:02:00,8.01
10/11/2018 18:03:00,8.01
10/11/2018 18:04:00,8.01
10/11/2018 18:05:00,8.01
10/11/2018 18:06:00,8.01
10/11/2018 18:07:00,8.01
10/11/2018 18:08:00,8.01
10/11/2018 18:09:00,8.01
10/11/2018 18:10:00,8.01
10/11/2018 18:11:00,8.01
10/11/2018 18:12:00,8.01
10/11/2018 18:13:00,8.01
10/11/2018 18:14:00,8.01
10/11/2018 18:15:00,8.01
10/11/2018 18:16:00,8.01
10/11/2018 18:17:00,8.0097
10/11/2018 18:18:00,8.01
10/11/2018 18:19:00,8.01
10/11/2018 18:20:00,8.0097
10/11/2018 18:21:00,8.0097
10/11/2018 18:22:00,8.0097
10/11/2018 18:23:00,8.0097
10/11/2018 18:24:00,8.01
10/11/2018 18:25:00,8.01
10/11/2018 18:26:00,8.01
10/11/2018 18:27:00,8.0097
10/11/2018 18:28:00,8.0097
10/11/2018 18:29:00,8.01
10/11/2018 18:30:00,8.01
10/11/2018 18:31:00,8.01
10/11/2018 18:32:00,8.01
10/11/2018 18:33:00,8.0097
10/11/2018 18:34:00,8.0097
10/11/2018 18:35:00,8.0097
10/11/2018 18:36:00,8.01
10/11/2018 18:37:00,8.0097
10/11/2018 18:38:00,8.0097
10/11/2018 18:39:00,8.0097
10/11/2018 18:40:00,8.0097
10/11/2018 18:41:00,8.0097
10/11/2018 18:42:00,8.01
10/11/2018 18:43:00,8.0097
10/11/2018 18:44:00,8.0097
10/11/2018 18:45:00,8.0097
10/11/2018 18:46:00,8.0097
10/11/2018 18:47:00,8.0097
10/11/2018 18:48:00,8.0097
10/11/2018 18:49:00,8.01
10/11/2018 18:50:00,8.0097
10/11/2018 18:51:00,8.0097
10/11/2018 18:52:00,8.0097
10/11/2018 18:53:00,8.0097
10/11/2018 18:54:00,8.0097
10/11/2018 18:55:00,8.01
10/11/2018 18:56:00,8.01
10/11/2018 18:57:00,8.01
10/11/2018 18:58:00,8.0097
10/11/2018 18:59:00,8.01
10/11/2018 19:00:00,8.0097
10/11/2018 19:01:00,8.0097
10/11/2018 19:02:00,8.0097
10/11/2018 19:03:00,8.01
10/11/2018 19:04:00,8.01
10/11/2018 19:05:00,8.0097
10/11/2018 19:06:00,8.01
10/11/2018 19:07:00,8.01
10/11/2018 19:08:00,8.0097
10/11/2018 19:09:00,8.01
10/11/2018 19:10:00,8.0097
10/11/2018 19:11:00,8.01
10/11/2018 19:12:00,8.0097
10/11/2018 19:13:00,8.0097
10/11/2018 19:14:00,8.0097
10/11/2018 19:15:00,8.0097
10/11/2018 19:16:00,8.01
10/11/2018 19:17:00,8.01
10/11/2018 19:18:00,8.0097
10/11/2018 19:19:00,8.0097
10/11/2018 19:20:00,8.0097
10/11/2018 19:21:00,8.0097
10/11/2018 19:22:00,8.01
10/11/2018 19:23:00,8.01
10/11/2018 19:24:00,8.01
10/11/2018 19:25:00,8.01
10/11/2018 19:26:00,8.01
10/11/2018 19:27:00,8.0097
10/11/2018 19:28:00,8.01
10/11/2018 19:29:00,8.0097
10/11/2018 19:30:00,8.0097
10/11/2018 19:31:00,8.01
10/11/2018 19:32:00,8.01
10/11/2018 19:33:00,8.01
10/11/2018 19:34:00,8.01
10/11/2018 19:35:00,8.01
10/11/2018 19:36:00,8.01
10/11/2018 19:37:00,8.01
10/11/2018 19:38:00,8.01
10/11/2018 19:39:00,8.01
10/11/2018 19:40:00,8.01
10/11/2018 19:41:00,8.01
10/11/2018 19:42:00,8.01
10/11/2018 19:43:00,8.01
10/11/2018 19:44:00,8.01
10/11/2018 19:45:00,8.01
10/11/2018 19:46:00,8.01
10/11/2018 19:47:00,8.01
10/11/2018 19:48:00,8.01
10/11/2018 19:49:00,8.01
10/11/2018 19:50:00,8.01
10/11/2018 19:51:00,8.01
10/11/2018 19:52:00,8.01
10/11/2018 19:53:00,8.01
10/11/2018 19:54:00,8.01
10/11/2018 19:55:00,8.0104
10/11/2018 19:56:00,8.01
10/11/2018 19:57:00,8.01
10/11/2018 19:58:00,8.01
10/11/2018 19:59:00,8.01
10/11/2018 20:00:00,8.01
10/11/2018 20:01:00,8.01
10/11/2018 20:02:00,8.01
10/11/2018 20:03:00,8.01
10/11/2018 20:04:00,8.01
10/11/2018 20:05:00,8.01
10/11/2018 20:06:00,8.01
10/11/2018 20:07:00,8.01
10/11/2018 20:08:00,8.01
10/11/2018 20:09:00,8.01
10/11/2018 20:10:00,8.01
10/11/2018 20:11:00,8.01
10/11/2018 20:12:00,8.01
10/11/2018 20:13:00,8.01
10/11/2018 20:14:00,8.01
10/11/2018 20:15:00,8.01
10/11/2018 20:16:00,8.01
10/11/2018 20:17:00,8.01
10/11/2018 20:18:00,8.01
10/11/2018 20:19:00,8.01
10/11/2018 20:20:00,8.01
10/11/2018 20:21:00,8.01
10/11/2018 20:22:00,8.01
10/11/2018 20:23:00,8.01
10/11/2018 20:24:00,8.01
10/11/2018 20:25:00,8.0104
10/11/2018 20:26:00,8.01
10/11/2018 20:27:00,8.01
10/11/2018 20:28:00,8.01
10/11/2018 20:29:00,8.01
10/11/2018 20:30:00,8.01
10/11/2018 20:31:00,8.01
10/11/2018 20:32:00,8.01
10/11/2018 20:33:00,8.01
10/11/2018 20:34:00,8.01
10/11/2018 20:35:00,8.01
10/11/2018 20:36:00,8.01
10/11/2018 20:37:00,8.01
10/11/2018 20:38:00,8.01
10/11/2018 20:39:00,8.01
10/11/2018 20:40:00,8.0104
10/11/2018 20:41:00,8.01
10/11/2018 20:42:00,8.01
10/11/2018 20:43:00,8.01
10/11/2018 20:44:00,8.01
10/11/2018 20:45:00,8.01
10/11/2018 20:46:00,8.0104
10/11/2018 20:47:00,8.01
10/11/2018 20:48:00,8.01
10/11/2018 20:49:00,8.01
10/11/2018 20:50:00,8.01
10/11/2018 20:51:00,8.01
10/11/2018 20:52:00,8.01
10/11/2018 20:53:00,8.01
10/11/2018 20:54:00,8.01
10/11/2018 20:55:00,8.0104
10/11/2018 20:56:00,8.01
10/11/2018 20:57:00,8.01
10/11/2018 20:58:00,8.01
10/11/2018 20:59:00,8.01
10/11/2018 21:00:00,8.01
10/11/2018 21:01:00,8.01
10/11/2018 21:02:00,8.01
10/11/2018 21:03:00,8.0104
10/11/2018 21:04:00,8.01
10/11/2018 21:05:00,8.01
10/11/2018 21:06:00,8.01
10/11/2018 21:07:00,8.0104
10/11/2018 21:08:00,8.01
10/11/2018 21:09:00,8.01
10/11/2018 21:10:00,8.01
10/11/2018 21:11:00,8.01
10/11/2018 21:12:00,8.0104
10/11/2018 21:13:00,8.0104
10/11/2018 21:14:00,8.0104
10/11/2018 21:15:00,8.01
10/11/2018 21:16:00,8.0104
10/11/2018 21:17:00,8.01
10/11/2018 21:18:00,8.0104
10/11/2018 21:19:00,8.01
10/11/2018 21:20:00,8.01
10/11/2018 21:21:00,8.01
10/11/2018 21:22:00,8.01
10/11/2018 21:23:00,8.01
10/11/2018 21:24:00,8.0104
10/11/2018 21:25:00,8.0104
10/11/2018 21:26:00,8.01
10/11/2018 21:27:00,8.0104
10/11/2018 21:28:00,8.01
10/11/2018 21:29:00,8.01
10/11/2018 21:30:00,8.01
10/11/2018 21:31:00,8.0104
10/11/2018 21:32:00,8.0104
10/11/2018 21:33:00,8.0104
10/11/2018 21:34:00,8.0104
10/11/2018 21:35:00,8.0104
10/11/2018 21:36:00,8.0104
10/11/2018 21:37:00,8.0104
10/11/2018 21:38:00,8.0104
10/11/2018 21:39:00,8.0104
10/11/2018 21:40:00,8.0104
10/11/2018 21:41:00,8.0104
10/11/2018 21:42:00,8.0104
10/11/2018 21:43:00,8.0104
10/11/2018 21:44:00,8.01
10/11/2018 21:45:00,8.01
10/11/2018 21:46:00,8.0104
10/11/2018 21:47:00,8.0104
10/11/2018 21:48:00,8.0104
10/11/2018 21:49:00,8.0104
10/11/2018 21:50:00,8.0104
10/11/2018 21:51:00,8.0104
10/11/2018 21:52:00,8.01
10/11/2018 21:53:00,8.0104
10/11/2018 21:54:00,8.0104
10/11/2018 21:55:00,8.0104
10/11/2018 21:56:00,8.0104
10/11/2018 21:57:00,8.0104
10/11/2018 21:58:00,8.0104
10/11/2018 21:59:00,8.01
10/11/2018 22:00:00,8.0104
10/11/2018 22:01:00,8.0104
10/11/2018 22:02:00,8.0104
10/11/2018 22:03:00,8.0104
10/11/2018 22:04:00,8.01
10/11/2018 22:05:00,8.0104
10/11/2018 22:06:00,8.0104
10/11/2018 22:07:00,8.0104
10/11/2018 22:08:00,8.0104
10/11/2018 22:09:00,8.01
10/11/2018 22:10:00,8.01
10/11/2018 22:11:00,8.01
10/11/2018 22:12:00,8.0104
10/11/2018 22:13:00,8.0104
10/11/2018 22:14:00,8.0104
10/11/2018 22:15:00,8.01
10/11/2018 22:16:00,8.0104
10/11/2018 22:17:00,8.0104
10/11/2018 22:18:00,8.01
10/11/2018 22:19:00,8.0104
10/11/2018 22:20:00,8.01
10/11/2018 22:21:00,8.0104
10/11/2018 22:22:00,8.0104
10/11/2018 22:23:00,8.0104
10/11/2018 22:24:00,8.0104
10/11/2018 22:25:00,8.0104
10/11/2018 22:26:00,8.0104
10/11/2018 22:27:00,8.0104
10/11/2018 22:28:00,8.01
10/11/2018 22:29:00,8.0104
10/11/2018 22:30:00,8.0104
10/11/2018 22:31:00,8.0104
10/11/2018 22:32:00,8.0104
10/11/2018 22:33:00,8.0104
10/11/2018 22:34:00,8.0104
10/11/2018 22:35:00,8.0104
10/11/2018 22:36:00,8.0104
10/11/2018 22:37:00,8.01
10/11/2018 22:38:00,8.0104
10/11/2018 22:39:00,8.0104
10/11/2018 22:40:00,8.0104
10/11/2018 22:41:00,8.0104
10/11/2018 22:42:00,8.0104
10/11/2018 22:43:00,8.0104
10/11/2018 22:44:00,8.0104
10/11/2018 22:45:00,8.0104
10/11/2018 22:46:00,8.0104
10/11/2018 22:47:00,8.0104
10/11/2018 22:48:00,8.0104
10/11/2018 22:49:00,8.0104
10/11/2018 22:50:00,8.0104
10/11/2018 22:51:00,8.0104
10/11/2018 22:52:00,8.01
10/11/2018 22:53:00,8.0104
10/11/2018 22:54:00,8.01
10/11/2018 22:55:00,8.0104
10/11/2018 22:56:00,8.0104
10/11/2018 22:57:00,8.0104
10/11/2018 22:58:00,8.0104
10/11/2018 22:59:00,8.0104
10/11/2018 23:00:00,8.0104
10/11/2018 23:01:00,8.0104
10/11/2018 23:02:00,8.0104
10/11/2018 23:03:00,8.0104
10/11/2018 23:04:00,8.0104
10/11/2018 23:05:00,8.0104
10/11/2018 23:06:00,8.0104
10/11/2018 23:07:00,8.0104
10/11/2018 23:08:00,8.0104
10/11/2018 23:09:00,8.0104
10/11/2018 23:10:00,8.0104
10/11/2018 23:11:00,8.0104
10/11/2018 23:12:00,8.0104
10/11/2018 23:13:00,8.0104
10/11/2018 23:14:00,8.0104
10/11/2018 23:15:00,8.0104
10/11/2018 23:16:00,8.0104
10/11/2018 23:17:00,8.0104
10/11/2018 23:18:00,8.0104
10/11/2018 23:19:00,8.01
10/11/2018 23:20:00,8.0104
10/11/2018 23:21:00,8.0104
10/11/2018 23:22:00,8.0104
10/11/2018 23:23:00,8.0104
10/11/2018 23:24:00,8.0104
10/11/2018 23:25:00,8.0104
10/11/2018 23:26:00,8.0104
10/11/2018 23:27:00,8.0104
10/11/2018 23:28:00,8.0104
10/11/2018 23:29:00,8.0104
10/11/2018 23:30:00,8.0104
10/11/2018 23:31:00,8.0104
10/11/2018 23:32:00,8.0104
10/11/2018 23:33:00,8.0104
10/11/2018 23:34:00,8.0104
10/11/2018 23:35:00,8.0104
10/11/2018 23:36:00,8.0104
10/11/2018 23:37:00,8.0104
10/11/2018 23:38:00,8.0104
10/11/2018 23:39:00,8.0104
10/11/2018 23:40:00,8.0104
10/11/2018 23:41:00,8.0104
10/11/2018 23:42:00,8.0104
10/11/2018 23:43:00,8.0104
10/11/2018 23:44:00,8.0104
10/11/2018 23:45:00,8.0104
10/11/2018 23:46:00,8.0104
10/11/2018 23:47:00,8.01
10/11/2018 23:48:00,8.0104
10/11/2018 23:49:00,8.0104
10/11/2018 23:50:00,8.0104
10/11/2018 23:51:00,8.01
10/11/2018 23:52:00,8.0104
10/11/2018 23:53:00,8.01
10/11/2018 23:54:00,8.01
10/11/2018 23:55:00,8.0104
10/11/2018 23:56:00,8.01
10/11/2018 23:57:00,8.01
10/11/2018 23:58:00,8.01
10/11/2018 23:59:00,8.01
10/12/2018 00:00:00,8.0104
10/12/2018 00:01:00,8.01
10/12/2018 00:02:00,8.01
10/12/2018 00:03:00,8.0104
10/12/2018 00:04:00,8.01
10/12/2018 00:05:00,8.01
10/12/2018 00:06:00,8.01
10/12/2018 00:07:00,8.01
10/12/2018 00:08:00,8.01
10/12/2018 00:09:00,8.01
10/12/2018 00:10:00,8.01
10/12/2018 00:11:00,8.01
10/12/2018 00:12:00,8.01
10/12/2018 00:13:00,8.01
10/12/2018 00:14:00,8.01
10/12/2018 00:15:00,8.01
10/12/2018 00:16:00,8.01
10/12/2018 00:17:00,8.01
10/12/2018 00:18:00,8.01
10/12/2018 00:19:00,8.01
10/12/2018 00:20:00,8.01
10/12/2018 00:21:00,8.01
10/12/2018 00:22:00,8.01
10/12/2018 00:23:00,8.01
10/12/2018 00:24:00,8.01
10/12/2018 00:25:00,8.0104
10/12/2018 00:26:00,8.01
10/12/2018 00:27:00,8.01
10/12/2018 00:28:00,8.01
10/12/2018 00:29:00,8.01
10/12/2018 00:30:00,8.01
10/12/2018 00:31:00,8.01
10/12/2018 00:32:00,8.01
10/12/2018 00:33:00,8.01
10/12/2018 00:34:00,8.01
10/12/2018 00:35:00,8.01
10/12/2018 00:36:00,8.01
10/12/2018 00:37:00,8.01
10/12/2018 00:38:00,8.01
10/12/2018 00:39:00,8.01
10/12/2018 00:40:00,8.01
10/12/2018 00:41:00,8.01
10/12/2018 00:42:00,8.01
10/12/2018 00:43:00,8.01
10/12/2018 00:44:00,8.01
10/12/2018 00:45:00,8.01
10/12/2018 00:46:00,8.01
10/12/2018 00:47:00,8.01
10/12/2018 00:48:00,8.01
10/12/2018 00:49:00,8.01
10/12/2018 00:50:00,8.01
10/12/2018 00:51:00,8.01
10/12/2018 00:52:00,8.01
10/12/2018 00:53:00,8.01
10/12/2018 00:54:00,8.01
10/12/2018 00:55:00,8.0104
10/12/2018 00:56:00,8.01
10/12/2018 00:57:00,8.01
10/12/2018 00:58:00,8.01
10/12/2018 00:59:00,8.01
10/12/2018 01:00:00,8.01
10/12/2018 01:01:00,8.01
10/12/2018 01:02:00,8.01
10/12/2018 01:03:00,8.01
10/12/2018 01:04:00,8.01
10/12/2018 01:05:00,8.01
10/12/2018 01:06:00,8.0104
10/12/2018 01:07:00,8.01
10/12/2018 01:08:00,8.01
10/12/2018 01:09:00,8.01
10/12/2018 01:10:00,8.0104
10/12/2018 01:11:00,8.01
10/12/2018 01:12:00,8.01
10/12/2018 01:13:00,8.01
10/12/2018 01:14:00,8.01
10/12/2018 01:15:00,8.01
10/12/2018 01:16:00,8.01
10/12/2018 01:17:00,8.01
10/12/2018 01:18:00,8.01
10/12/2018 01:19:00,8.01
10/12/2018 01:20:00,8.01
10/12/2018 01:21:00,8.0104
10/12/2018 01:22:00,8.01
10/12/2018 01:23:00,8.01
10/12/2018 01:24:00,8.0104
10/12/2018 01:25:00,8.0104
10/12/2018 01:26:00,8.01
10/12/2018 01:27:00,8.01
10/12/2018 01:28:00,8.01
10/12/2018 01:29:00,8.01
10/12/2018 01:30:00,8.01
10/12/2018 01:31:00,8.01
10/12/2018 01:32:00,8.01
10/12/2018 01:33:00,8.01
10/12/2018 01:34:00,8.01
10/12/2018 01:35:00,8.01
10/12/2018 01:36:00,8.01
10/12/2018 01:37:00,8.01
10/12/2018 01:38:00,8.01
10/12/2018 01:39:00,8.01
10/12/2018 01:40:00,8.01
10/12/2018 01:41:00,8.01
10/12/2018 01:42:00,8.01
10/12/2018 01:43:00,8.01
10/12/2018 01:44:00,8.01
10/12/2018 01:45:00,8.01
10/12/2018 01:46:00,8.01
10/12/2018 01:47:00,8.01
10/12/2018 01:48:00,8.01
10/12/2018 01:49:00,8.01
10/12/2018 01:50:00,8.01
10/12/2018 01:51:00,8.01
10/12/2018 01:52:00,8.01
10/12/2018 01:53:00,8.01
10/12/2018 01:54:00,8.01
10/12/2018 01:55:00,8.01
10/12/2018 01:56:00,8.01
10/12/2018 01:57:00,8.01
10/12/2018 01:58:00,8.01
10/12/2018 01:59:00,8.01
10/12/2018 02:00:00,8.01
10/12/2018 02:01:00,8.01
10/12/2018 02:02:00,8.0097
10/12/2018 02:03:00,8.01
10/12/2018 02:04:00,8.0097
10/12/2018 02:05:00,8.01
10/12/2018 02:06:00,8.0097
10/12/2018 02:07:00,8.0097
10/12/2018 02:08:00,8.0097
10/12/2018 02:09:00,8.01
10/12/2018 02:10:00,8.0097
10/12/2018 02:11:00,8.0097
10/12/2018 02:12:00,8.0097
10/12/2018 02:13:00,8.0097
10/12/2018 02:14:00,8.0097
10/12/2018 02:15:00,8.01
10/12/2018 02:16:00,8.0097
10/12/2018 02:17:00,8.01
10/12/2018 02:18:00,8.0097
10/12/2018 02:19:00,8.0097
10/12/2018 02:20:00,8.0097
10/12/2018 02:21:00,8.0097
10/12/2018 02:22:00,8.0097
10/12/2018 02:23:00,8.0097
10/12/2018 02:24:00,8.0097
10/12/2018 02:25:00,8.01
10/12/2018 02:26:00,8.0097
10/12/2018 02:27:00,8.0097
10/12/2018 02:28:00,8.01
10/12/2018 02:29:00,8.0097
10/12/2018 02:30:00,8.0097
10/12/2018 02:31:00,8.0097
10/12/2018 02:32:00,8.0097
10/12/2018 02:33:00,8.0097
10/12/2018 02:34:00,8.0097
10/12/2018 02:35:00,8.0097
10/12/2018 02:36:00,8.0097
10/12/2018 02:37:00,8.0097
10/12/2018 02:38:00,8.0097
10/12/2018 02:39:00,8.0097
10/12/2018 02:40:00,8.0097
10/12/2018 02:41:00,8.0097
10/12/2018 02:42:00,8.0097
10/12/2018 02:43:00,8.0097
10/12/2018 02:44:00,8.0097
10/12/2018 02:45:00,8.0097
10/12/2018 02:46:00,8.0097
10/12/2018 02:47:00,8.0097
10/12/2018 02:48:00,8.0097
10/12/2018 02:49:00,8.0097
10/12/2018 02:50:00,8.0097
10/12/2018 02:51:00,8.0097
10/12/2018 02:52:00,8.0097
10/12/2018 02:53:00,8.0097
10/12/2018 02:54:00,8.0097
10/12/2018 02:55:00,8.01
10/12/2018 02:56:00,8.0097
10/12/2018 02:57:00,8.0097
10/12/2018 02:58:00,8.0097
10/12/2018 02:59:00,8.0097
10/12/2018 03:00:00,8.0097
10/12/2018 03:01:00,8.0097
10/12/2018 03:02:00,8.0097
10/12/2018 03:03:00,8.0097
10/12/2018 03:04:00,8.0097
10/12/2018 03:05:00,8.0097
10/12/2018 03:06:00,8.0097
10/12/2018 03:07:00,8.0097
10/12/2018 03:08:00,8.0097
10/12/2018 03:09:00,8.0097
10/12/2018 03:10:00,8.0097
10/12/2018 03:11:00,8.0097
10/12/2018 03:12:00,8.0097
10/12/2018 03:13:00,8.0097
10/12/2018 03:14:00,8.0097
10/12/2018 03:15:00,8.0097
10/12/2018 03:16:00,8.0097
10/12/2018 03:17:00,8.01
10/12/2018 03:18:00,8.0097
10/12/2018 03:19:00,8.0097
10/12/2018 03:20:00,8.0097
10/12/2018 03:21:00,8.0097
10/12/2018 03:22:00,8.01
10/12/2018 03:23:00,8.01
10/12/2018 03:24:00,8.01
10/12/2018 03:25:00,8.01
10/12/2018 03:26:00,8.01
10/12/2018 03:27:00,8.0097
10/12/2018 03:28:00,8.01
10/12/2018 03:29:00,8.01
10/12/2018 03:30:00,8.01
10/12/2018 03:31:00,8.01
10/12/2018 03:32:00,8.01
10/12/2018 03:33:00,8.01
10/12/2018 03:34:00,8.01
10/12/2018 03:35:00,8.01
10/12/2018 03:36:00,8.01
10/12/2018 03:37:00,8.01
10/12/2018 03:38:00,8.01
10/12/2018 03:39:00,8.01
10/12/2018 03:40:00,8.01
10/12/2018 03:41:00,8.01
10/12/2018 03:42:00,8.01
10/12/2018 03:43:00,8.01
10/12/2018 03:44:00,8.01
10/12/2018 03:45:00,8.01
10/12/2018 03:46:00,8.01
10/12/2018 03:47:00,8.01
10/12/2018 03:48:00,8.01
10/12/2018 03:49:00,8.01
10/12/2018 03:50:00,8.01
10/12/2018 03:51:00,8.01
10/12/2018 03:52:00,8.01
10/12/2018 03:53:00,8.01
10/12/2018 03:54:00,8.01
10/12/2018 03:55:00,8.0104
10/12/2018 03:56:00,8.01
10/12/2018 03:57:00,8.01
10/12/2018 03:58:00,8.01
10/12/2018 03:59:00,8.01
10/12/2018 04:00:00,8.01
10/12/2018 04:01:00,8.01
10/12/2018 04:02:00,8.01
10/12/2018 04:03:00,8.01
10/12/2018 04:04:00,8.01
10/12/2018 04:05:00,8.01
10/12/2018 04:06:00,8.0104
10/12/2018 04:07:00,8.01
10/12/2018 04:08:00,8.01
10/12/2018 04:09:00,8.01
10/12/2018 04:10:00,8.01
10/12/2018 04:11:00,8.01
10/12/2018 04:12:00,8.01
10/12/2018 04:13:00,8.01
10/12/2018 04:14:00,8.01
10/12/2018 04:15:00,8.01
10/12/2018 04:16:00,8.01
10/12/2018 04:17:00,8.01
10/12/2018 04:18:00,8.01
10/12/2018 04:19:00,8.01
10/12/2018 04:20:00,8.01
10/12/2018 04:21:00,8.01
10/12/2018 04:22:00,8.01
10/12/2018 04:23:00,8.01
10/12/2018 04:24:00,8.01
10/12/2018 04:25:00,8.0104
10/12/2018 04:26:00,8.01
10/12/2018 04:27:00,8.01
10/12/2018 04:28:00,8.01
10/12/2018 04:29:00,8.01
10/12/2018 04:30:00,8.01
10/12/2018 04:31:00,8.01
10/12/2018 04:32:00,8.01
10/12/2018 04:33:00,8.01
10/12/2018 04:34:00,8.01
10/12/2018 04:35:00,8.01
10/12/2018 04:36:00,8.01
10/12/2018 04:37:00,8.01
10/12/2018 04:38:00,8.01
10/12/2018 04:39:00,8.01
10/12/2018 04:40:00,8.01
10/12/2018 04:41:00,8.01
10/12/2018 04:42:00,8.01
10/12/2018 04:43:00,8.01
10/12/2018 04:44:00,8.01
10/12/2018 04:45:00,8.01
10/12/2018 04:46:00,8.01
10/12/2018 04:47:00,8.01
10/12/2018 04:48:00,8.01
10/12/2018 04:49:00,8.01
10/12/2018 04:50:00,8.01
10/12/2018 04:51:00,8.01
10/12/2018 04:52:00,8.01
10/12/2018 04:53:00,8.01
10/12/2018 04:54:00,8.01
10/12/2018 04:55:00,8.0104
10/12/2018 04:56:00,8.01
10/12/2018 04:57:00,8.01
10/12/2018 04:58:00,8.01
10/12/2018 04:59:00,8.01
10/12/2018 05:00:00,8.01
10/12/2018 05:01:00,8.01
10/12/2018 05:02:00,8.01
10/12/2018 05:03:00,8.01
10/12/2018 05:04:00,8.01
10/12/2018 05:05:00,8.01
10/12/2018 05:06:00,8.01
10/12/2018 05:07:00,8.01
10/12/2018 05:08:00,8.01
10/12/2018 05:09:00,8.01
10/12/2018 05:10:00,8.01
10/12/2018 05:11:00,8.0104
10/12/2018 05:12:00,8.01
10/12/2018 05:13:00,8.01
10/12/2018 05:14:00,8.0104
10/12/2018 05:15:00,8.01
10/12/2018 05:16:00,8.0104
10/12/2018 05:17:00,8.01
10/12/2018 05:18:00,8.01
10/12/2018 05:19:00,8.01
10/12/2018 05:20:00,8.01
10/12/2018 05:21:00,8.01
10/12/2018 05:22:00,8.01
10/12/2018 05:23:00,8.01
10/12/2018 05:24:00,8.01
10/12/2018 05:25:00,8.0104
10/12/2018 05:26:00,8.01
10/12/2018 05:27:00,8.01
10/12/2018 05:28:00,8.01
10/12/2018 05:29:00,8.0104
10/12/2018 05:30:00,8.0104
10/12/2018 05:31:00,8.01
10/12/2018 05:32:00,8.0104
10/12/2018 05:33:00,8.0104
10/12/2018 05:34:00,8.0104
10/12/2018 05:35:00,8.01
10/12/2018 05:36:00,8.0104
10/12/2018 05:37:00,8.0104
10/12/2018 05:38:00,8.0104
10/12/2018 05:39:00,8.0104
10/12/2018 05:40:00,8.01
10/12/2018 05:41:00,8.0104
10/12/2018 05:42:00,8.0104
10/12/2018 05:43:00,8.01
10/12/2018 05:44:00,8.0104
10/12/2018 05:45:00,8.01
10/12/2018 05:46:00,8.0104
10/12/2018 05:47:00,8.0104
10/12/2018 05:48:00,8.0104
10/12/2018 05:49:00,8.01
10/12/2018 05:50:00,8.0104
10/12/2018 05:51:00,8.01
10/12/2018 05:52:00,8.0104
10/12/2018 05:53:00,8.0104
10/12/2018 05:54:00,8.0104
10/12/2018 05:55:00,8.0107
10/12/2018 05:56:00,8.0104
10/12/2018 05:57:00,8.01
10/12/2018 05:58:00,8.0104
10/12/2018 05:59:00,8.0104
10/12/2018 06:00:00,8.0104
10/12/2018 06:01:00,8.01
10/12/2018 06:02:00,8.0104
10/12/2018 06:03:00,8.0104
10/12/2018 06:04:00,8.0104
10/12/2018 06:05:00,8.0104
10/12/2018 06:06:00,8.0104
10/12/2018 06:07:00,8.0104
10/12/2018 06:08:00,8.0104
10/12/2018 06:09:00,8.01
10/12/2018 06:10:00,8.0104
10/12/2018 06:11:00,8.0104
10/12/2018 06:12:00,8.0104
10/12/2018 06:13:00,8.0104
10/12/2018 06:14:00,8.0104
10/12/2018 06:15:00,8.01
10/12/2018 06:16:00,8.0104
10/12/2018 06:17:00,8.01
10/12/2018 06:18:00,8.0104
10/12/2018 06:19:00,8.0104
10/12/2018 06:20:00,8.0104
10/12/2018 06:21:00,8.0104
10/12/2018 06:22:00,8.0104
10/12/2018 06:23:00,8.01
10/12/2018 06:24:00,8.0104
10/12/2018 06:25:00,8.0104
10/12/2018 06:26:00,8.0104
10/12/2018 06:27:00,8.0104
10/12/2018 06:28:00,8.0104
10/12/2018 06:29:00,8.0104
10/12/2018 06:30:00,8.0104
10/12/2018 06:31:00,8.0104
10/12/2018 06:32:00,8.0104
10/12/2018 06:33:00,8.0104
10/12/2018 06:34:00,8.0104
10/12/2018 06:35:00,8.01
10/12/2018 06:36:00,8.0104
10/12/2018 06:37:00,8.01
10/12/2018 06:38:00,8.0104
10/12/2018 06:39:00,8.0104
10/12/2018 06:40:00,8.01
10/12/2018 06:41:00,8.0104
10/12/2018 06:42:00,8.01
10/12/2018 06:43:00,8.0104
10/12/2018 06:44:00,8.0104
10/12/2018 06:45:00,8.0104
10/12/2018 06:46:00,8.0104
10/12/2018 06:47:00,8.0104
10/12/2018 06:48:00,8.0104
10/12/2018 06:49:00,8.0104
10/12/2018 06:50:00,8.0104
10/12/2018 06:51:00,8.0104
10/12/2018 06:52:00,8.0104
10/12/2018 06:53:00,8.0104
10/12/2018 06:54:00,8.0104
10/12/2018 06:55:00,8.0104
10/12/2018 06:56:00,8.0104
10/12/2018 06:57:00,8.0104
10/12/2018 06:58:00,8.0104
10/12/2018 06:59:00,8.0104
10/12/2018 07:00:00,8.0104
10/12/2018 07:01:00,8.0104
10/12/2018 07:02:00,8.0104
10/12/2018 07:03:00,8.0104
10/12/2018 07:04:00,8.0104
10/12/2018 07:05:00,8.0104
10/12/2018 07:06:00,8.0104
10/12/2018 07:07:00,8.0104
10/12/2018 07:08:00,8.0104
10/12/2018 07:09:00,8.0104
10/12/2018 07:10:00,8.0104
10/12/2018 07:11:00,8.0104
10/12/2018 07:12:00,8.0104
10/12/2018 07:13:00,8.0104
10/12/2018 07:14:00,8.0104
10/12/2018 07:15:00,8.0104
10/12/2018 07:16:00,8.0104
10/12/2018 07:17:00,8.0104
10/12/2018 07:18:00,8.0104
10/12/2018 07:19:00,8.0104
10/12/2018 07:20:00,8.0104
10/12/2018 07:21:00,8.0104
10/12/2018 07:22:00,8.0104
10/12/2018 07:23:00,8.0104
10/12/2018 07:24:00,8.0104
10/12/2018 07:25:00,8.0107
10/12/2018 07:26:00,8.01
10/12/2018 07:27:00,8.01
10/12/2018 07:28:00,8.0104
10/12/2018 07:29:00,8.0104
10/12/2018 07:30:00,8.0104
10/12/2018 07:31:00,8.0104
10/12/2018 07:32:00,8.0104
10/12/2018 07:33:00,8.0104
10/12/2018 07:34:00,8.0104
10/12/2018 07:35:00,8.0104
10/12/2018 07:36:00,8.0104
10/12/2018 07:37:00,8.0104
10/12/2018 07:38:00,8.0104
10/12/2018 07:39:00,8.0104
10/12/2018 07:40:00,8.0104
10/12/2018 07:41:00,8.0104
10/12/2018 07:42:00,8.0104
10/12/2018 07:43:00,8.0104
10/12/2018 07:44:00,8.0104
10/12/2018 07:45:00,8.0104
10/12/2018 07:46:00,8.0104
10/12/2018 07:47:00,8.0104
10/12/2018 07:48:00,8.0104
10/12/2018 07:49:00,8.0104
10/12/2018 07:50:00,8.0104
10/12/2018 07:51:00,8.0104
10/12/2018 07:52:00,8.0104
10/12/2018 07:53:00,8.0104
10/12/2018 07:54:00,8.0104
10/12/2018 07:55:00,8.0107
10/12/2018 07:56:00,8.0104
10/12/2018 07:57:00,8.0104
10/12/2018 07:58:00,8.0104
10/12/2018 07:59:00,8.0104
10/12/2018 08:00:00,8.0104
10/12/2018 08:01:00,8.01
10/12/2018 08:02:00,8.0104
10/12/2018 08:03:00,8.0104
10/12/2018 08:04:00,8.0104
10/12/2018 08:05:00,8.0104
10/12/2018 08:06:00,8.0104
10/12/2018 08:07:00,8.0104
10/12/2018 08:08:00,8.0104
10/12/2018 08:09:00,8.0104
10/12/2018 08:10:00,8.0104
10/12/2018 08:11:00,8.0104
10/12/2018 08:12:00,8.0104
10/12/2018 08:13:00,8.0104
10/12/2018 08:14:00,8.0104
10/12/2018 08:15:00,8.0104
10/12/2018 08:16:00,8.0104
10/12/2018 08:17:00,8.0104
10/12/2018 08:18:00,8.0104
10/12/2018 08:19:00,8.0104
10/12/2018 08:20:00,8.0104
10/12/2018 08:21:00,8.0104
10/12/2018 08:22:00,8.0104
10/12/2018 08:23:00,8.0104
10/12/2018 08:24:00,8.0104
10/12/2018 08:25:00,8.0107
10/12/2018 08:26:00,8.0104
10/12/2018 08:27:00,8.0104
10/12/2018 08:28:00,8.0104
10/12/2018 08:29:00,8.0104
10/12/2018 08:30:00,8.0104
10/12/2018 08:31:00,8.0104
10/12/2018 08:32:00,8.0107
10/12/2018 08:33:00,8.0107
10/12/2018 08:34:00,8.0107
10/12/2018 08:35:00,8.0107
10/12/2018 08:36:00,8.0107
10/12/2018 08:37:00,8.0104
10/12/2018 08:38:00,8.0104
10/12/2018 08:39:00,8.0104
10/12/2018 08:40:00,8.0104
10/12/2018 08:41:00,8.0107
10/12/2018 08:42:00,8.0107
10/12/2018 08:43:00,8.0104
10/12/2018 08:44:00,8.0104
10/12/2018 08:45:00,8.0107
10/12/2018 08:46:00,8.0104
10/12/2018 08:47:00,8.0107
10/12/2018 08:48:00,8.0107
10/12/2018 08:49:00,8.0107
10/12/2018 08:50:00,8.0107
10/12/2018 08:51:00,8.0107
10/12/2018 08:52:00,8.0107
10/12/2018 08:53:00,8.0107
10/12/2018 08:54:00,8.0107
10/12/2018 08:55:00,8.0111
10/12/2018 08:56:00,8.0107
10/12/2018 08:57:00,8.0107
10/12/2018 08:58:00,8.0107
10/12/2018 08:59:00,8.0107
10/12/2018 09:00:00,8.0107
10/12/2018 09:01:00,8.0107
10/12/2018 09:02:00,8.0107
10/12/2018 09:03:00,8.0107
10/12/2018 09:04:00,8.0107
10/12/2018 09:05:00,8.0107
10/12/2018 09:06:00,8.0107
10/12/2018 09:07:00,8.0107
10/12/2018 09:08:00,8.0107
10/12/2018 09:09:00,8.0107
10/12/2018 09:10:00,8.0107
10/12/2018 09:11:00,8.0107
10/12/2018 09:12:00,8.0107
10/12/2018 09:13:00,8.0107
10/12/2018 09:14:00,8.0107
10/12/2018 09:15:00,8.0111
10/12/2018 09:16:00,8.0107
10/12/2018 09:17:00,8.0111
10/12/2018 09:18:00,8.0107
10/12/2018 09:19:00,8.0107
10/12/2018 09:20:00,8.0111
10/12/2018 09:21:00,8.0107
10/12/2018 09:22:00,8.0111
10/12/2018 09:23:00,8.0107
10/12/2018 09:24:00,8.0107
10/12/2018 09:25:00,8.0111
10/12/2018 09:26:00,8.0107
10/12/2018 09:27:00,8.0111
10/12/2018 09:28:00,8.0107
10/12/2018 09:29:00,8.0107
10/12/2018 09:30:00,8.0107
10/12/2018 09:31:00,8.0107
10/12/2018 09:32:00,8.0107
10/12/2018 09:33:00,8.0107
10/12/2018 09:34:00,8.0107
10/12/2018 09:35:00,8.0107
10/12/2018 09:36:00,8.0107
10/12/2018 09:37:00,8.0111
10/12/2018 09:38:00,8.0111
10/12/2018 09:39:00,8.0111
10/12/2018 09:40:00,8.0111
10/12/2018 09:41:00,8.0107
10/12/2018 09:42:00,8.0107
10/12/2018 09:43:00,8.0111
10/12/2018 09:44:00,8.0107
10/12/2018 09:45:00,8.0111
10/12/2018 09:46:00,8.0107
10/12/2018 09:47:00,8.0111
10/12/2018 09:48:00,8.0111
10/12/2018 09:49:00,8.0111
10/12/2018 09:50:00,8.0111
10/12/2018 09:51:00,8.0111
10/12/2018 09:52:00,8.0111
10/12/2018 09:53:00,8.0111
10/12/2018 09:54:00,8.0111
10/12/2018 09:55:00,8.0114
10/12/2018 09:56:00,8.0111
10/12/2018 09:57:00,8.0111
10/12/2018 09:58:00,8.0111
10/12/2018 09:59:00,8.0111
10/12/2018 10:00:00,8.0111
10/12/2018 10:01:00,8.0111
10/12/2018 10:02:00,8.0111
10/12/2018 10:03:00,8.0111
10/12/2018 10:04:00,8.0111
10/12/2018 10:05:00,8.0111
10/12/2018 10:06:00,8.0111
10/12/2018 10:07:00,8.0111
10/12/2018 10:08:00,8.0111
10/12/2018 10:09:00,8.0111
10/12/2018 10:10:00,8.0111
10/12/2018 10:11:00,8.0111
10/12/2018 10:12:00,8.0111
10/12/2018 10:13:00,8.0111
10/12/2018 10:14:00,8.0111
10/12/2018 10:15:00,8.0111
10/12/2018 10:16:00,8.0111
10/12/2018 10:17:00,8.0111
10/12/2018 10:18:00,8.0111
10/12/2018 10:19:00,8.0111
10/12/2018 10:20:00,8.0111
10/12/2018 10:21:00,8.0111
10/12/2018 10:22:00,8.0111
10/12/2018 10:23:00,8.0111
10/12/2018 10:24:00,8.0111
10/12/2018 10:25:00,8.0114
10/12/2018 10:26:00,8.0111
10/12/2018 10:27:00,8.0111
10/12/2018 10:28:00,8.0111
10/12/2018 10:29:00,8.0111
10/12/2018 10:30:00,8.0111
10/12/2018 10:31:00,8.0111
10/12/2018 10:32:00,8.0111
10/12/2018 10:33:00,8.0111
10/12/2018 10:34:00,8.0111
10/12/2018 10:35:00,8.0111
10/12/2018 10:36:00,8.0111
10/12/2018 10:37:00,8.0111
10/12/2018 10:38:00,8.0111
10/12/2018 10:39:00,8.0111
10/12/2018 10:40:00,8.0111
10/12/2018 10:41:00,8.0111
10/12/2018 10:42:00,8.0111
10/12/2018 10:43:00,8.0111
10/12/2018 10:44:00,8.0111
10/12/2018 10:45:00,8.0111
10/12/2018 10:46:00,8.0111
10/12/2018 10:47:00,8.0111
10/12/2018 10:48:00,8.0111
10/12/2018 10:49:00,8.0111
10/12/2018 10:50:00,8.0111
10/12/2018 10:51:00,8.0111
10/12/2018 10:52:00,8.0111
10/12/2018 10:53:00,8.0111
10/12/2018 10:54:00,8.0111
10/12/2018 10:55:00,8.0114
10/12/2018 10:56:00,8.0111
10/12/2018 10:57:00,8.0111
10/12/2018 10:58:00,8.0111
10/12/2018 10:59:00,8.0111
10/12/2018 11:00:00,8.0111
10/12/2018 11:01:00,8.0111
10/12/2018 11:02:00,8.0111
10/12/2018 11:03:00,8.0111
10/12/2018 11:04:00,8.0111
10/12/2018 11:05:00,8.0111
10/12/2018 11:06:00,8.0111
10/12/2018 11:07:00,8.0111
10/12/2018 11:08:00,8.0111
10/12/2018 11:09:00,8.0114
10/12/2018 11:10:00,8.0111
10/12/2018 11:11:00,8.0111
10/12/2018 11:12:00,8.0111
10/12/2018 11:13:00,8.0111
10/12/2018 11:14:00,8.0114
10/12/2018 11:15:00,8.0111
10/12/2018 11:16:00,8.0111
10/12/2018 11:17:00,8.0111
10/12/2018 11:18:00,8.0111
10/12/2018 11:19:00,8.0114
10/12/2018 11:20:00,8.0111
10/12/2018 11:21:00,8.0111
10/12/2018 11:22:00,8.0111
10/12/2018 11:23:00,8.0111
10/12/2018 11:24:00,8.0111
10/12/2018 11:25:00,8.0117
10/12/2018 11:26:00,8.0111
10/12/2018 11:27:00,8.0111
10/12/2018 11:28:00,8.0114
10/12/2018 11:29:00,8.0111
10/12/2018 11:30:00,8.0111
10/12/2018 11:31:00,8.0114
10/12/2018 11:32:00,8.0114
10/12/2018 11:33:00,8.0114
10/12/2018 11:34:00,8.0111
10/12/2018 11:35:00,8.0111
10/12/2018 11:36:00,8.0114
10/12/2018 11:37:00,8.0114
10/12/2018 11:38:00,8.0114
10/12/2018 11:39:00,8.0111
10/12/2018 11:40:00,8.0111
10/12/2018 11:41:00,8.0111
10/12/2018 11:42:00,8.0111
10/12/2018 11:43:00,8.0114
10/12/2018 11:44:00,8.0114
10/12/2018 11:45:00,8.0114
10/12/2018 11:46:00,8.0111
10/12/2018 11:47:00,8.0114
10/12/2018 11:48:00,8.0111
10/12/2018 11:49:00,8.0114
10/12/2018 11:50:00,8.0111
10/12/2018 11:51:00,8.0114
10/12/2018 11:52:00,8.0114
10/12/2018 11:53:00,8.0111
10/12/2018 11:54:00,8.0111
10/12/2018 11:55:00,8.0114
10/12/2018 11:56:00,8.0114
10/12/2018 11:57:00,8.0114
10/12/2018 11:58:00,8.0114
10/12/2018 11:59:00,8.0114
10/12/2018 12:00:00,8.0114
10/12/2018 12:01:00,8.0111
10/12/2018 12:02:00,8.0114
10/12/2018 12:03:00,8.0111
10/12/2018 12:04:00,8.0114
10/12/2018 12:05:00,8.0114
10/12/2018 12:06:00,8.0111
10/12/2018 12:07:00,8.0111
10/12/2018 12:08:00,8.0114
10/12/2018 12:09:00,8.0111
10/12/2018 12:10:00,8.0111
10/12/2018 12:11:00,8.0111
10/12/2018 12:12:00,8.0114
10/12/2018 12:13:00,8.0114
10/12/2018 12:14:00,8.0114
10/12/2018 12:15:00,8.0111
10/12/2018 12:16:00,8.0111
10/12/2018 12:17:00,8.0114
10/12/2018 12:18:00,8.0111
10/12/2018 12:19:00,8.0114
10/12/2018 12:20:00,8.0114
10/12/2018 12:21:00,8.0111
10/12/2018 12:22:00,8.0114
10/12/2018 12:23:00,8.0114
10/12/2018 12:24:00,8.0114
10/12/2018 12:25:00,8.0114
10/12/2018 12:26:00,8.0111
10/12/2018 12:27:00,8.0114
10/12/2018 12:28:00,8.0114
10/12/2018 12:29:00,8.0111
10/12/2018 12:30:00,8.0114
10/12/2018 12:31:00,8.0114
10/12/2018 12:32:00,8.0114
10/12/2018 12:33:00,8.0111
10/12/2018 12:34:00,8.0114
10/12/2018 12:35:00,8.0114
10/12/2018 12:36:00,8.0114
10/12/2018 12:37:00,8.0111
10/12/2018 12:38:00,8.0111
10/12/2018 12:39:00,8.0114
10/12/2018 12:40:00,8.0111
10/12/2018 12:41:00,8.0114
10/12/2018 12:42:00,8.0114
10/12/2018 12:43:00,8.0111
10/12/2018 12:44:00,8.0111
10/12/2018 12:45:00,8.0111
10/12/2018 12:46:00,8.0111
10/12/2018 12:47:00,8.0114
10/12/2018 12:48:00,8.0111
10/12/2018 12:49:00,8.0114
10/12/2018 12:50:00,8.0111
10/12/2018 12:51:00,8.0111
10/12/2018 12:52:00,8.0111
10/12/2018 12:53:00,8.0111
10/12/2018 12:54:00,8.0111
10/12/2018 12:55:00,8.0114
10/12/2018 12:56:00,8.0111
10/12/2018 12:57:00,8.0111
10/12/2018 12:58:00,8.0111
10/12/2018 12:59:00,8.0111
10/12/2018 13:00:00,8.0111
10/12/2018 13:01:00,8.0114
10/12/2018 13:02:00,8.0111
10/12/2018 13:03:00,8.0111
10/12/2018 13:04:00,8.0111
10/12/2018 13:05:00,8.0111
10/12/2018 13:06:00,8.0111
10/12/2018 13:07:00,8.0111
10/12/2018 13:08:00,8.0111
10/12/2018 13:09:00,8.0111
10/12/2018 13:10:00,8.0111
10/12/2018 13:11:00,8.0111
10/12/2018 13:12:00,8.0111
10/12/2018 13:13:00,8.0111
10/12/2018 13:14:00,8.0111
10/12/2018 13:15:00,8.0111
10/12/2018 13:16:00,8.0111
10/12/2018 13:17:00,8.0111
10/12/2018 13:18:00,8.0111
10/12/2018 13:19:00,8.0111
10/12/2018 13:20:00,8.0111
10/12/2018 13:21:00,8.0111
10/12/2018 13:22:00,8.0111
10/12/2018 13:23:00,8.0111
10/12/2018 13:24:00,8.0111
10/12/2018 13:25:00,8.0114
10/12/2018 13:26:00,8.0111
10/12/2018 13:27:00,8.0111
10/12/2018 13:28:00,8.0111
10/12/2018 13:29:00,8.0111
10/12/2018 13:30:00,8.0111
10/12/2018 13:31:00,8.0111
10/12/2018 13:32:00,8.0111
10/12/2018 13:33:00,8.0111
10/12/2018 13:34:00,8.0111
10/12/2018 13:35:00,8.0111
10/12/2018 13:36:00,8.0111
10/12/2018 13:37:00,8.0111
10/12/2018 13:38:00,8.0111
10/12/2018 13:39:00,8.0111
10/12/2018 13:40:00,8.0111
10/12/2018 13:41:00,8.0111
10/12/2018 13:42:00,8.0111
10/12/2018 13:43:00,8.0111
10/12/2018 13:44:00,8.0111
10/12/2018 13:45:00,8.0111
10/12/2018 13:46:00,8.0111
10/12/2018 13:47:00,8.0111
10/12/2018 13:48:00,8.0111
10/12/2018 13:49:00,8.0111
10/12/2018 13:50:00,8.0111
10/12/2018 13:51:00,8.0111
10/12/2018 13:52:00,8.0111
10/12/2018 13:53:00,8.0111
10/12/2018 13:54:00,8.0111
10/12/2018 13:55:00,8.0111
10/12/2018 13:56:00,8.0111
10/12/2018 13:57:00,8.0111
10/12/2018 13:58:00,8.0111
10/12/2018 13:59:00,8.0111
10/12/2018 14:00:00,8.0111
10/12/2018 14:01:00,8.0111
10/12/2018 14:02:00,8.0111
10/12/2018 14:03:00,8.0111
10/12/2018 14:04:00,8.0107
10/12/2018 14:05:00,8.0107
10/12/2018 14:06:00,8.0111
10/12/2018 14:07:00,8.0107
10/12/2018 14:08:00,8.0111
10/12/2018 14:09:00,8.0107
10/12/2018 14:10:00,8.0107
10/12/2018 14:11:00,8.0111
10/12/2018 14:12:00,8.0107
10/12/2018 14:13:00,8.0107
10/12/2018 14:14:00,8.0107
10/12/2018 14:15:00,8.0107
10/12/2018 14:16:00,8.0107
10/12/2018 14:17:00,8.0107
10/12/2018 14:18:00,8.0107
10/12/2018 14:19:00,8.0107
10/12/2018 14:20:00,8.0107
10/12/2018 14:21:00,8.0107
10/12/2018 14:22:00,8.0107
10/12/2018 14:23:00,8.0107
10/12/2018 14:24:00,8.0107
10/12/2018 14:25:00,8.0111
10/12/2018 14:26:00,8.0107
10/12/2018 14:27:00,8.0107
10/12/2018 14:28:00,8.0107
10/12/2018 14:29:00,8.0107
10/12/2018 14:30:00,8.0107
10/12/2018 14:31:00,8.0107
10/12/2018 14:32:00,8.0107
10/12/2018 14:33:00,8.0107
10/12/2018 14:34:00,8.0107
10/12/2018 14:35:00,8.0107
10/12/2018 14:36:00,8.0104
10/12/2018 14:37:00,8.0107
10/12/2018 14:38:00,8.0107
10/12/2018 14:39:00,8.0107
10/12/2018 14:40:00,8.0107
10/12/2018 14:41:00,8.0107
10/12/2018 14:42:00,8.0104
10/12/2018 14:43:00,8.0107
10/12/2018 14:44:00,8.0104
10/12/2018 14:45:00,8.0104
10/12/2018 14:46:00,8.0107
10/12/2018 14:47:00,8.0107
10/12/2018 14:48:00,8.0104
10/12/2018 14:49:00,8.0104
10/12/2018 14:50:00,8.0107
10/12/2018 14:51:00,8.0107
10/12/2018 14:52:00,8.0107
10/12/2018 14:53:00,8.0107
10/12/2018 14:54:00,8.0104
10/12/2018 14:55:00,8.0107
10/12/2018 14:56:00,8.0104
10/12/2018 14:57:00,8.0107
10/12/2018 14:58:00,8.0104
10/12/2018 14:59:00,8.0104
10/12/2018 15:00:00,8.0104
10/12/2018 15:01:00,8.0104
10/12/2018 15:02:00,8.0104
10/12/2018 15:03:00,8.0104
10/12/2018 15:04:00,8.01
10/12/2018 15:05:00,8.0104
10/12/2018 15:06:00,8.0104
10/12/2018 15:07:00,8.0104
10/12/2018 15:08:00,8.0104
10/12/2018 15:09:00,8.0104
10/12/2018 15:10:00,8.0104
10/12/2018 15:11:00,8.0104
10/12/2018 15:12:00,8.0104
10/12/2018 15:13:00,8.01
10/12/2018 15:14:00,8.0104
10/12/2018 15:15:00,8.0104
10/12/2018 15:16:00,8.0104
10/12/2018 15:17:00,8.0104
10/12/2018 15:18:00,8.0104
10/12/2018 15:19:00,8.0104
10/12/2018 15:20:00,8.0104
10/12/2018 15:21:00,8.0104
10/12/2018 15:22:00,8.0104
10/12/2018 15:23:00,8.01
10/12/2018 15:24:00,8.01
10/12/2018 15:25:00,8.0107
10/12/2018 15:26:00,8.01
10/12/2018 15:27:00,8.0104
10/12/2018 15:28:00,8.0104
10/12/2018 15:29:00,8.01
10/12/2018 15:30:00,8.01
10/12/2018 15:31:00,8.01
10/12/2018 15:32:00,8.01
10/12/2018 15:33:00,8.01
10/12/2018 15:34:00,8.01
10/12/2018 15:35:00,8.01
10/12/2018 15:36:00,8.01
10/12/2018 15:37:00,8.0104
10/12/2018 15:38:00,8.01
10/12/2018 15:39:00,8.01
10/12/2018 15:40:00,8.01
10/12/2018 15:41:00,8.01
10/12/2018 15:42:00,8.01
10/12/2018 15:43:00,8.01
10/12/2018 15:44:00,8.01
10/12/2018 15:45:00,8.0104
10/12/2018 15:46:00,8.01
10/12/2018 15:47:00,8.01
10/12/2018 15:48:00,8.01
10/12/2018 15:49:00,8.01
10/12/2018 15:50:00,8.01
10/12/2018 15:51:00,8.01
10/12/2018 15:52:00,8.01
10/12/2018 15:53:00,8.01
10/12/2018 15:54:00,8.01
10/12/2018 15:55:00,8.0104
10/12/2018 15:56:00,8.01
10/12/2018 15:57:00,8.01
10/12/2018 15:58:00,8.01
10/12/2018 15:59:00,8.0097
10/12/2018 16:00:00,8.01
10/12/2018 16:01:00,8.01
10/12/2018 16:02:00,8.01
10/12/2018 16:03:00,8.01
10/12/2018 16:04:00,8.01
10/12/2018 16:05:00,8.01
10/12/2018 16:06:00,8.01
10/12/2018 16:07:00,8.01
10/12/2018 16:08:00,8.01
10/12/2018 16:09:00,8.01
10/12/2018 16:10:00,8.01
10/12/2018 16:11:00,8.01
10/12/2018 16:12:00,8.01
10/12/2018 16:13:00,8.01
10/12/2018 16:14:00,8.01
10/12/2018 16:15:00,8.01
10/12/2018 16:16:00,8.01
10/12/2018 16:17:00,8.01
10/12/2018 16:18:00,8.01
10/12/2018 16:19:00,8.0097
10/12/2018 16:20:00,8.01
10/12/2018 16:21:00,8.01
10/12/2018 16:22:00,8.01
10/12/2018 16:23:00,8.0097
10/12/2018 16:24:00,8.01
10/12/2018 16:25:00,8.01
10/12/2018 16:26:00,8.0097
10/12/2018 16:27:00,8.01
10/12/2018 16:28:00,8.01
10/12/2018 16:29:00,8.01
10/12/2018 16:30:00,8.01
10/12/2018 16:31:00,8.0097
10/12/2018 16:32:00,8.0097
10/12/2018 16:33:00,8.0097
10/12/2018 16:34:00,8.0097
10/12/2018 16:35:00,8.01
10/12/2018 16:36:00,8.01
10/12/2018 16:37:00,8.01
10/12/2018 16:38:00,8.01
10/12/2018 16:39:00,8.01
10/12/2018 16:40:00,8.01
10/12/2018 16:41:00,8.01
10/12/2018 16:42:00,8.01
10/12/2018 16:43:00,8.01
10/12/2018 16:44:00,8.01
10/12/2018 16:45:00,8.0097
10/12/2018 16:46:00,8.01
10/12/2018 16:47:00,8.01
10/12/2018 16:48:00,8.01
10/12/2018 16:49:00,8.01
10/12/2018 16:50:00,8.01
10/12/2018 16:51:00,8.01
10/12/2018 16:52:00,8.01
10/12/2018 16:53:00,8.01
10/12/2018 16:54:00,8.01
10/12/2018 16:55:00,8.0104
10/12/2018 16:56:00,8.01
10/12/2018 16:57:00,8.01
10/12/2018 16:58:00,8.01
10/12/2018 16:59:00,8.01
10/12/2018 17:00:00,8.01
10/12/2018 17:01:00,8.01
10/12/2018 17:02:00,8.0104
10/12/2018 17:03:00,8.01
10/12/2018 17:04:00,8.01
10/12/2018 17:05:00,8.01
10/12/2018 17:06:00,8.01
10/12/2018 17:07:00,8.01
10/12/2018 17:08:00,8.0104
10/12/2018 17:09:00,8.01
10/12/2018 17:10:00,8.01
10/12/2018 17:11:00,8.01
10/12/2018 17:12:00,8.01
10/12/2018 17:13:00,8.01
10/12/2018 17:14:00,8.0097
10/12/2018 17:15:00,8.01
10/12/2018 17:16:00,8.01
10/12/2018 17:17:00,8.0104
10/12/2018 17:18:00,8.01
10/12/2018 17:19:00,8.01
10/12/2018 17:20:00,8.0104
10/12/2018 17:21:00,8.01
10/12/2018 17:22:00,8.01
10/12/2018 17:23:00,8.01
10/12/2018 17:24:00,8.0097
10/12/2018 17:25:00,8.0104
10/12/2018 17:26:00,8.0097
10/12/2018 17:27:00,8.01
10/12/2018 17:28:00,8.01
10/12/2018 17:29:00,8.01
10/12/2018 17:30:00,8.01
10/12/2018 17:31:00,8.01
10/12/2018 17:32:00,8.0104
10/12/2018 17:33:00,8.0097
10/12/2018 17:34:00,8.01
10/12/2018 17:35:00,8.0104
10/12/2018 17:36:00,8.01
10/12/2018 17:37:00,8.01
10/12/2018 17:38:00,8.01
10/12/2018 17:39:00,8.01
10/12/2018 17:40:00,8.01
10/12/2018 17:41:00,8.0097
10/12/2018 17:42:00,8.01
10/12/2018 17:43:00,8.01
10/12/2018 17:44:00,8.01
10/12/2018 17:45:00,8.01
10/12/2018 17:46:00,8.01
10/12/2018 17:47:00,8.01
10/12/2018 17:48:00,8.01
10/12/2018 17:49:00,8.0104
10/12/2018 17:50:00,8.0104
10/12/2018 17:51:00,8.01
10/12/2018 17:52:00,8.01
10/12/2018 17:53:00,8.01
10/12/2018 17:54:00,8.01
10/12/2018 17:55:00,8.0104
10/12/2018 17:56:00,8.0097
10/12/2018 17:57:00,8.01
10/12/2018 17:58:00,8.01
10/12/2018 17:59:00,8.01
10/12/2018 18:00:00,8.0097
10/12/2018 18:01:00,8.01
10/12/2018 18:02:00,8.01
10/12/2018 18:03:00,8.01
10/12/2018 18:04:00,8.01
10/12/2018 18:05:00,8.01
10/12/2018 18:06:00,8.01
10/12/2018 18:07:00,8.01
10/12/2018 18:08:00,8.01
10/12/2018 18:09:00,8.01
10/12/2018 18:10:00,8.01
10/12/2018 18:11:00,8.01
10/12/2018 18:12:00,8.0097
10/12/2018 18:13:00,8.01
10/12/2018 18:14:00,8.01
10/12/2018 18:15:00,8.0104
10/12/2018 18:16:00,8.01
10/12/2018 18:17:00,8.01
10/12/2018 18:18:00,8.01
10/12/2018 18:19:00,8.01
10/12/2018 18:20:00,8.01
10/12/2018 18:21:00,8.01
10/12/2018 18:22:00,8.01
10/12/2018 18:23:00,8.01
10/12/2018 18:24:00,8.01
10/12/2018 18:25:00,8.01
10/12/2018 18:26:00,8.01
10/12/2018 18:27:00,8.01
10/12/2018 18:28:00,8.0104
10/12/2018 18:29:00,8.0104
10/12/2018 18:30:00,8.01
10/12/2018 18:31:00,8.01
10/12/2018 18:32:00,8.01
10/12/2018 18:33:00,8.01
10/12/2018 18:34:00,8.0097
10/12/2018 18:35:00,8.01
10/12/2018 18:36:00,8.01
10/12/2018 18:37:00,8.01
10/12/2018 18:38:00,8.0104
10/12/2018 18:39:00,8.01
10/12/2018 18:40:00,8.01
10/12/2018 18:41:00,8.01
10/12/2018 18:42:00,8.0104
10/12/2018 18:43:00,8.01
10/12/2018 18:44:00,8.01
10/12/2018 18:45:00,8.0097
10/12/2018 18:46:00,8.01
10/12/2018 18:47:00,8.01
10/12/2018 18:48:00,8.01
10/12/2018 18:49:00,8.01
10/12/2018 18:50:00,8.01
10/12/2018 18:51:00,8.01
10/12/2018 18:52:00,8.01
10/12/2018 18:53:00,8.01
10/12/2018 18:54:00,8.0097
10/12/2018 18:55:00,8.01
10/12/2018 18:56:00,8.0097
10/12/2018 18:57:00,8.01
10/12/2018 18:58:00,8.0097
10/12/2018 18:59:00,8.01
10/12/2018 19:00:00,8.01
10/12/2018 19:01:00,8.01
10/12/2018 19:02:00,8.01
10/12/2018 19:03:00,8.01
10/12/2018 19:04:00,8.01
10/12/2018 19:05:00,8.0097
10/12/2018 19:06:00,8.01
10/12/2018 19:07:00,8.01
10/12/2018 19:08:00,8.01
10/12/2018 19:09:00,8.01
10/12/2018 19:10:00,8.0097
10/12/2018 19:11:00,8.0104
10/12/2018 19:12:00,8.0094
10/12/2018 19:13:00,8.01
10/12/2018 19:14:00,8.0097
10/12/2018 19:15:00,8.01
10/12/2018 19:16:00,8.01
10/12/2018 19:17:00,8.01
10/12/2018 19:18:00,8.01
10/12/2018 19:19:00,8.0097
10/12/2018 19:20:00,8.01
10/12/2018 19:21:00,8.0097
10/12/2018 19:22:00,8.01
10/12/2018 19:23:00,8.0097
10/12/2018 19:24:00,8.0097
10/12/2018 19:25:00,8.01
10/12/2018 19:26:00,8.0104
10/12/2018 19:27:00,8.0097
10/12/2018 19:28:00,8.01
10/12/2018 19:29:00,8.01
10/12/2018 19:30:00,8.0097
10/12/2018 19:31:00,8.0097
10/12/2018 19:32:00,8.0104
10/12/2018 19:33:00,8.01
10/12/2018 19:34:00,8.01
10/12/2018 19:35:00,8.0097
10/12/2018 19:36:00,8.01
10/12/2018 19:37:00,8.01
10/12/2018 19:38:00,8.01
10/12/2018 19:39:00,8.0104
10/12/2018 19:40:00,8.01
10/12/2018 19:41:00,8.01
10/12/2018 19:42:00,8.01
10/12/2018 19:43:00,8.0104
10/12/2018 19:44:00,8.01
10/12/2018 19:45:00,8.01
10/12/2018 19:46:00,8.0097
10/12/2018 19:47:00,8.01
10/12/2018 19:48:00,8.01
10/12/2018 19:49:00,8.01
10/12/2018 19:50:00,8.0097
10/12/2018 19:51:00,8.01
10/12/2018 19:52:00,8.0097
10/12/2018 19:53:00,8.0097
10/12/2018 19:54:00,8.01
10/12/2018 19:55:00,8.0104
10/12/2018 19:56:00,8.0097
10/12/2018 19:57:00,8.01
10/12/2018 19:58:00,8.01
10/12/2018 19:59:00,8.01
10/12/2018 20:00:00,8.01
10/12/2018 20:01:00,8.0097
10/12/2018 20:02:00,8.0097
10/12/2018 20:03:00,8.01
10/12/2018 20:04:00,8.0097
10/12/2018 20:05:00,8.01
10/12/2018 20:06:00,8.01
10/12/2018 20:07:00,8.01
10/12/2018 20:08:00,8.01
10/12/2018 20:09:00,8.0097
10/12/2018 20:10:00,8.01
10/12/2018 20:11:00,8.01
10/12/2018 20:12:00,8.0097
10/12/2018 20:13:00,8.01
10/12/2018 20:14:00,8.01
10/12/2018 20:15:00,8.0097
10/12/2018 20:16:00,8.0097
10/12/2018 20:17:00,8.0097
10/12/2018 20:18:00,8.0097
10/12/2018 20:19:00,8.01
10/12/2018 20:20:00,8.0097
10/12/2018 20:21:00,8.0097
10/12/2018 20:22:00,8.0097
10/12/2018 20:23:00,8.01
10/12/2018 20:24:00,8.0094
10/12/2018 20:25:00,8.01
10/12/2018 20:26:00,8.0097
10/12/2018 20:27:00,8.0097
10/12/2018 20:28:00,8.0097
10/12/2018 20:29:00,8.0097
10/12/2018 20:30:00,8.0097
10/12/2018 20:31:00,8.0097
10/12/2018 20:32:00,8.0097
10/12/2018 20:33:00,8.01
10/12/2018 20:34:00,8.0097
10/12/2018 20:35:00,8.0094
10/12/2018 20:36:00,8.0094
10/12/2018 20:37:00,8.01
10/12/2018 20:38:00,8.0097
10/12/2018 20:39:00,8.0094
10/12/2018 20:40:00,8.01
10/12/2018 20:41:00,8.0097
10/12/2018 20:42:00,8.0094
10/12/2018 20:43:00,8.0097
10/12/2018 20:44:00,8.0097
10/12/2018 20:45:00,8.0097
10/12/2018 20:46:00,8.0097
10/12/2018 20:47:00,8.009
10/12/2018 20:48:00,8.0094
10/12/2018 20:49:00,8.0097
10/12/2018 20:50:00,8.0097
10/12/2018 20:51:00,8.0097
10/12/2018 20:52:00,8.0097
10/12/2018 20:53:00,8.0097
10/12/2018 20:54:00,8.0094
10/12/2018 20:55:00,8.01
10/12/2018 20:56:00,8.0097
10/12/2018 20:57:00,8.0094
10/12/2018 20:58:00,8.0097
10/12/2018 20:59:00,8.01
10/12/2018 21:00:00,8.0097
10/12/2018 21:01:00,8.01
10/12/2018 21:02:00,8.0097
10/12/2018 21:03:00,8.0097
10/12/2018 21:04:00,8.0094
10/12/2018 21:05:00,8.0097
10/12/2018 21:06:00,8.0094
10/12/2018 21:07:00,8.0094
10/12/2018 21:08:00,8.0094
10/12/2018 21:09:00,8.0094
10/12/2018 21:10:00,8.0097
10/12/2018 21:11:00,8.0094
10/12/2018 21:12:00,8.0097
10/12/2018 21:13:00,8.0094
10/12/2018 21:14:00,8.0094
10/12/2018 21:15:00,8.0094
10/12/2018 21:16:00,8.0097
10/12/2018 21:17:00,8.0097
10/12/2018 21:18:00,8.0094
10/12/2018 21:19:00,8.0094
10/12/2018 21:20:00,8.009
10/12/2018 21:21:00,8.009
10/12/2018 21:22:00,8.009
10/12/2018 21:23:00,8.0094
10/12/2018 21:24:00,8.0094
10/12/2018 21:25:00,8.0097
10/12/2018 21:26:00,8.0094
10/12/2018 21:27:00,8.0094
10/12/2018 21:28:00,8.0094
10/12/2018 21:29:00,8.009
10/12/2018 21:30:00,8.0094
10/12/2018 21:31:00,8.0094
10/12/2018 21:32:00,8.0094
10/12/2018 21:33:00,8.0094
10/12/2018 21:34:00,8.0094
10/12/2018 21:35:00,8.0094
10/12/2018 21:36:00,8.0094
10/12/2018 21:37:00,8.0094
10/12/2018 21:38:00,8.009
10/12/2018 21:39:00,8.0097
10/12/2018 21:40:00,8.0094
10/12/2018 21:41:00,8.0094
10/12/2018 21:42:00,8.0094
10/12/2018 21:43:00,8.0094
10/12/2018 21:44:00,8.0094
10/12/2018 21:45:00,8.0097
10/12/2018 21:46:00,8.0097
10/12/2018 21:47:00,8.0097
10/12/2018 21:48:00,8.0094
10/12/2018 21:49:00,8.0094
10/12/2018 21:50:00,8.0094
10/12/2018 21:51:00,8.0097
10/12/2018 21:52:00,8.01
10/12/2018 21:53:00,8.0094
10/12/2018 21:54:00,8.0094
10/12/2018 21:55:00,8.01
10/12/2018 21:56:00,8.0097
10/12/2018 21:57:00,8.0094
10/12/2018 21:58:00,8.0094
10/12/2018 21:59:00,8.0097
10/12/2018 22:00:00,8.0094
10/12/2018 22:01:00,8.0097
10/12/2018 22:02:00,8.0094
10/12/2018 22:03:00,8.0097
10/12/2018 22:04:00,8.0094
10/12/2018 22:05:00,8.0094
10/12/2018 22:06:00,8.0094
10/12/2018 22:07:00,8.0094
10/12/2018 22:08:00,8.0097
10/12/2018 22:09:00,8.0097
10/12/2018 22:10:00,8.0097
10/12/2018 22:11:00,8.0094
10/12/2018 22:12:00,8.0097
10/12/2018 22:13:00,8.0094
10/12/2018 22:14:00,8.0097
10/12/2018 22:15:00,8.0094
10/12/2018 22:16:00,8.0097
10/12/2018 22:17:00,8.0094
10/12/2018 22:18:00,8.009
10/12/2018 22:19:00,8.009
10/12/2018 22:20:00,8.0097
10/12/2018 22:21:00,8.01
10/12/2018 22:22:00,8.0094
10/12/2018 22:23:00,8.0097
10/12/2018 22:24:00,8.0097
10/12/2018 22:25:00,8.01
10/12/2018 22:26:00,8.0094
10/12/2018 22:27:00,8.0097
10/12/2018 22:28:00,8.0097
10/12/2018 22:29:00,8.0097
10/12/2018 22:30:00,8.0094
10/12/2018 22:31:00,8.0097
10/12/2018 22:32:00,8.0097
10/12/2018 22:33:00,8.0097
10/12/2018 22:34:00,8.0094
10/12/2018 22:35:00,8.0097
10/12/2018 22:36:00,8.0097
10/12/2018 22:37:00,8.0094
10/12/2018 22:38:00,8.0097
10/12/2018 22:39:00,8.0097
10/12/2018 22:40:00,8.0097
10/12/2018 22:41:00,8.0094
10/12/2018 22:42:00,8.0094
10/12/2018 22:43:00,8.0094
10/12/2018 22:44:00,8.0097
10/12/2018 22:45:00,8.0097
10/12/2018 22:46:00,8.0094
10/12/2018 22:47:00,8.0097
10/12/2018 22:48:00,8.0094
10/12/2018 22:49:00,8.0094
10/12/2018 22:50:00,8.0094
10/12/2018 22:51:00,8.0094
10/12/2018 22:52:00,8.0097
10/12/2018 22:53:00,8.0094
10/12/2018 22:54:00,8.0097
10/12/2018 22:55:00,8.0097
10/12/2018 22:56:00,8.0097
10/12/2018 22:57:00,8.0094
10/12/2018 22:58:00,8.0094
10/12/2018 22:59:00,8.0094
10/12/2018 23:00:00,8.0094
10/12/2018 23:01:00,8.0094
10/12/2018 23:02:00,8.0094
10/12/2018 23:03:00,8.0097
10/12/2018 23:04:00,8.0094
10/12/2018 23:05:00,8.0094
10/12/2018 23:06:00,8.0094
10/12/2018 23:07:00,8.0094
10/12/2018 23:08:00,8.0094
10/12/2018 23:09:00,8.009
10/12/2018 23:10:00,8.0094
10/12/2018 23:11:00,8.0094
10/12/2018 23:12:00,8.0094
10/12/2018 23:13:00,8.009
10/12/2018 23:14:00,8.009
10/12/2018 23:15:00,8.0094
10/12/2018 23:16:00,8.0094
10/12/2018 23:17:00,8.009
10/12/2018 23:18:00,8.009
10/12/2018 23:19:00,8.009
10/12/2018 23:20:00,8.009
10/12/2018 23:21:00,8.0094
10/12/2018 23:22:00,8.0094
10/12/2018 23:23:00,8.009
10/12/2018 23:24:00,8.009
10/12/2018 23:25:00,8.0097
10/12/2018 23:26:00,8.0097
10/12/2018 23:27:00,8.0094
10/12/2018 23:28:00,8.009
10/12/2018 23:29:00,8.009
10/12/2018 23:30:00,8.009
10/12/2018 23:31:00,8.0094
10/12/2018 23:32:00,8.0094
10/12/2018 23:33:00,8.0094
10/12/2018 23:34:00,8.0094
10/12/2018 23:35:00,8.0094
10/12/2018 23:36:00,8.009
10/12/2018 23:37:00,8.009
10/12/2018 23:38:00,8.0094
10/12/2018 23:39:00,8.009
10/12/2018 23:40:00,8.009
10/12/2018 23:41:00,8.009
10/12/2018 23:42:00,8.0094
10/12/2018 23:43:00,8.009
10/12/2018 23:44:00,8.0094
10/12/2018 23:45:00,8.0094
10/12/2018 23:46:00,8.009
10/12/2018 23:47:00,8.009
10/12/2018 23:48:00,8.009
10/12/2018 23:49:00,8.009
10/12/2018 23:50:00,8.0094
10/12/2018 23:51:00,8.0094
10/12/2018 23:52:00,8.009
10/12/2018 23:53:00,8.009
10/12/2018 23:54:00,8.0094
10/12/2018 23:55:00,8.0097
10/12/2018 23:56:00,8.0094
10/12/2018 23:57:00,8.0094
10/12/2018 23:58:00,8.0094
10/12/2018 23:59:00,8.0094
10/13/2018 00:00:00,8.009
10/13/2018 00:01:00,8.0094
10/13/2018 00:02:00,8.0094
10/13/2018 00:03:00,8.009
10/13/2018 00:04:00,8.0094
10/13/2018 00:05:00,8.009
10/13/2018 00:06:00,8.0094
10/13/2018 00:07:00,8.0094
10/13/2018 00:08:00,8.0097
10/13/2018 00:09:00,8.0094
10/13/2018 00:10:00,8.0094
10/13/2018 00:11:00,8.009
10/13/2018 00:12:00,8.0097
10/13/2018 00:13:00,8.0094
10/13/2018 00:14:00,8.0094
10/13/2018 00:15:00,8.0094
10/13/2018 00:16:00,8.0094
10/13/2018 00:17:00,8.0094
10/13/2018 00:18:00,8.0097
10/13/2018 00:19:00,8.009
10/13/2018 00:20:00,8.009
10/13/2018 00:21:00,8.0094
10/13/2018 00:22:00,8.0094
10/13/2018 00:23:00,8.0094
10/13/2018 00:24:00,8.0097
10/13/2018 00:25:00,8.0094
10/13/2018 00:26:00,8.0094
10/13/2018 00:27:00,8.009
10/13/2018 00:28:00,8.0094
10/13/2018 00:29:00,8.0097
10/13/2018 00:30:00,8.009
10/13/2018 00:31:00,8.0094
10/13/2018 00:32:00,8.009
10/13/2018 00:33:00,8.0094
10/13/2018 00:34:00,8.0094
10/13/2018 00:35:00,8.0097
10/13/2018 00:36:00,8.0097
10/13/2018 00:37:00,8.0094
10/13/2018 00:38:00,8.0094
10/13/2018 00:39:00,8.0094
10/13/2018 00:40:00,8.0094
10/13/2018 00:41:00,8.0094
10/13/2018 00:42:00,8.0097
10/13/2018 00:43:00,8.0094
10/13/2018 00:44:00,8.009
10/13/2018 00:45:00,8.0097
10/13/2018 00:46:00,8.0094
10/13/2018 00:47:00,8.0094
10/13/2018 00:48:00,8.009
10/13/2018 00:49:00,8.0094
10/13/2018 00:50:00,8.0097
10/13/2018 00:51:00,8.0094
10/13/2018 00:52:00,8.0094
10/13/2018 00:53:00,8.0094
10/13/2018 00:54:00,8.0094
10/13/2018 00:55:00,8.0094
10/13/2018 00:56:00,8.0097
10/13/2018 00:57:00,8.009
10/13/2018 00:58:00,8.009
10/13/2018 00:59:00,8.009
10/13/2018 01:00:00,8.0094
10/13/2018 01:01:00,8.0094
10/13/2018 01:02:00,8.0097
10/13/2018 01:03:00,8.009
10/13/2018 01:04:00,8.0094
10/13/2018 01:05:00,8.009
10/13/2018 01:06:00,8.0097
10/13/2018 01:07:00,8.0094
10/13/2018 01:08:00,8.0094
10/13/2018 01:09:00,8.0094
10/13/2018 01:10:00,8.0094
10/13/2018 01:11:00,8.0094
10/13/2018 01:12:00,8.0094
10/13/2018 01:13:00,8.0094
10/13/2018 01:14:00,8.0094
10/13/2018 01:15:00,8.0094
10/13/2018 01:16:00,8.0094
10/13/2018 01:17:00,8.0097
10/13/2018 01:18:00,8.0094
10/13/2018 01:19:00,8.0097
10/13/2018 01:20:00,8.0097
10/13/2018 01:21:00,8.009
10/13/2018 01:22:00,8.0094
10/13/2018 01:23:00,8.0097
10/13/2018 01:24:00,8.009
10/13/2018 01:25:00,8.0097
10/13/2018 01:26:00,8.0094
10/13/2018 01:27:00,8.0094
10/13/2018 01:28:00,8.0094
10/13/2018 01:29:00,8.0097
10/13/2018 01:30:00,8.0094
10/13/2018 01:31:00,8.0094
10/13/2018 01:32:00,8.0097
10/13/2018 01:33:00,8.0097
10/13/2018 01:34:00,8.0094
10/13/2018 01:35:00,8.0094
10/13/2018 01:36:00,8.0097
10/13/2018 01:37:00,8.009
10/13/2018 01:38:00,8.0094
10/13/2018 01:39:00,8.0097
10/13/2018 01:40:00,8.0097
10/13/2018 01:41:00,8.0094
10/13/2018 01:42:00,8.009
10/13/2018 01:43:00,8.0094
10/13/2018 01:44:00,8.009
10/13/2018 01:45:00,8.0097
10/13/2018 01:46:00,8.0094
10/13/2018 01:47:00,8.0097
10/13/2018 01:48:00,8.0094
10/13/2018 01:49:00,8.009
10/13/2018 01:50:00,8.0094
10/13/2018 01:51:00,8.0097
10/13/2018 01:52:00,8.0097
10/13/2018 01:53:00,8.0097
10/13/2018 01:54:00,8.0094
10/13/2018 01:55:00,8.0097
10/13/2018 01:56:00,8.009
10/13/2018 01:57:00,8.0097
10/13/2018 01:58:00,8.0097
10/13/2018 01:59:00,8.0094
10/13/2018 02:00:00,8.0094
10/13/2018 02:01:00,8.009
10/13/2018 02:02:00,8.009
10/13/2018 02:03:00,8.009
10/13/2018 02:04:00,8.009
10/13/2018 02:05:00,8.0094
10/13/2018 02:06:00,8.009
10/13/2018 02:07:00,8.009
10/13/2018 02:08:00,8.009
10/13/2018 02:09:00,8.0094
10/13/2018 02:10:00,8.0097
10/13/2018 02:11:00,8.009
10/13/2018 02:12:00,8.009
10/13/2018 02:13:00,8.0087
10/13/2018 02:14:00,8.0094
10/13/2018 02:15:00,8.009
10/13/2018 02:16:00,8.0094
10/13/2018 02:17:00,8.009
10/13/2018 02:18:00,8.009
10/13/2018 02:19:00,8.0097
10/13/2018 02:20:00,8.0094
10/13/2018 02:21:00,8.0094
10/13/2018 02:22:00,8.0094
10/13/2018 02:23:00,8.0094
10/13/2018 02:24:00,8.0094
10/13/2018 02:25:00,8.0094
10/13/2018 02:26:00,8.0097
10/13/2018 02:27:00,8.0094
10/13/2018 02:28:00,8.0094
10/13/2018 02:29:00,8.0094
10/13/2018 02:30:00,8.0094
10/13/2018 02:31:00,8.009
10/13/2018 02:32:00,8.0094
10/13/2018 02:33:00,8.0094
10/13/2018 02:34:00,8.009
10/13/2018 02:35:00,8.009
10/13/2018 02:36:00,8.0094
10/13/2018 02:37:00,8.0094
10/13/2018 02:38:00,8.0094
10/13/2018 02:39:00,8.009
10/13/2018 02:40:00,8.0094
10/13/2018 02:41:00,8.0094
10/13/2018 02:42:00,8.0097
10/13/2018 02:43:00,8.0097
10/13/2018 02:44:00,8.0094
10/13/2018 02:45:00,8.0094
10/13/2018 02:46:00,8.0094
10/13/2018 02:47:00,8.0094
10/13/2018 02:48:00,8.0094
10/13/2018 02:49:00,8.0094
10/13/2018 02:50:00,8.0094
10/13/2018 02:51:00,8.0097
10/13/2018 02:52:00,8.0094
10/13/2018 02:53:00,8.0094
10/13/2018 02:54:00,8.0094
10/13/2018 02:55:00,8.0097
10/13/2018 02:56:00,8.0094
10/13/2018 02:57:00,8.0094
10/13/2018 02:58:00,8.0094
10/13/2018 02:59:00,8.0094
10/13/2018 03:00:00,8.0097
10/13/2018 03:01:00,8.009
10/13/2018 03:02:00,8.0097
10/13/2018 03:03:00,8.0094
10/13/2018 03:04:00,8.0094
10/13/2018 03:05:00,8.0097
10/13/2018 03:06:00,8.009
10/13/2018 03:07:00,8.0094
10/13/2018 03:08:00,8.009
10/13/2018 03:09:00,8.0094
10/13/2018 03:10:00,8.0097
10/13/2018 03:11:00,8.0094
10/13/2018 03:12:00,8.0087
10/13/2018 03:13:00,8.0097
10/13/2018 03:14:00,8.009
10/13/2018 03:15:00,8.0094
10/13/2018 03:16:00,8.009
10/13/2018 03:17:00,8.009
10/13/2018 03:18:00,8.0094
10/13/2018 03:19:00,8.0094
10/13/2018 03:20:00,8.009
10/13/2018 03:21:00,8.0094
10/13/2018 03:22:00,8.0097
10/13/2018 03:23:00,8.0094
10/13/2018 03:24:00,8.0094
10/13/2018 03:25:00,8.0094
10/13/2018 03:26:00,8.009
10/13/2018 03:27:00,8.0094
10/13/2018 03:28:00,8.0094
10/13/2018 03:29:00,8.009
10/13/2018 03:30:00,8.0094
10/13/2018 03:31:00,8.0094
10/13/2018 03:32:00,8.009
10/13/2018 03:33:00,8.009
10/13/2018 03:34:00,8.0097
10/13/2018 03:35:00,8.009
10/13/2018 03:36:00,8.0094
10/13/2018 03:37:00,8.009
10/13/2018 03:38:00,8.0094
10/13/2018 03:39:00,8.009
10/13/2018 03:40:00,8.0097
10/13/2018 03:41:00,8.0094
10/13/2018 03:42:00,8.009
10/13/2018 03:43:00,8.009
10/13/2018 03:44:00,8.0094
10/13/2018 03:45:00,8.0094
10/13/2018 03:46:00,8.0094
10/13/2018 03:47:00,8.009
10/13/2018 03:48:00,8.009
10/13/2018 03:49:00,8.0097
10/13/2018 03:50:00,8.009
10/13/2018 03:51:00,8.0094
10/13/2018 03:52:00,8.0094
10/13/2018 03:53:00,8.009
10/13/2018 03:54:00,8.009
10/13/2018 03:55:00,8.0097
10/13/2018 03:56:00,8.0094
10/13/2018 03:57:00,8.0094
10/13/2018 03:58:00,8.0094
10/13/2018 03:59:00,8.009
10/13/2018 04:00:00,8.009
10/13/2018 04:01:00,8.009
10/13/2018 04:02:00,8.0097
10/13/2018 04:03:00,8.009
10/13/2018 04:04:00,8.0094
10/13/2018 04:05:00,8.0094
10/13/2018 04:06:00,8.0094
10/13/2018 04:07:00,8.0094
10/13/2018 04:08:00,8.0094
10/13/2018 04:09:00,8.0094
10/13/2018 04:10:00,8.009
10/13/2018 04:11:00,8.009
10/13/2018 04:12:00,8.009
10/13/2018 04:13:00,8.009
10/13/2018 04:14:00,8.0094
10/13/2018 04:15:00,8.0094
10/13/2018 04:16:00,8.0094
10/13/2018 04:17:00,8.009
10/13/2018 04:18:00,8.009
10/13/2018 04:19:00,8.009
10/13/2018 04:20:00,8.0094
10/13/2018 04:21:00,8.0094
10/13/2018 04:22:00,8.0094
10/13/2018 04:23:00,8.0094
10/13/2018 04:24:00,8.0094
10/13/2018 04:25:00,8.0097
10/13/2018 04:26:00,8.0094
10/13/2018 04:27:00,8.0087
10/13/2018 04:28:00,8.0097
10/13/2018 04:29:00,8.0094
10/13/2018 04:30:00,8.009
10/13/2018 04:31:00,8.0094
10/13/2018 04:32:00,8.009
10/13/2018 04:33:00,8.0094
10/13/2018 04:34:00,8.0094
10/13/2018 04:35:00,8.0097
10/13/2018 04:36:00,8.009
10/13/2018 04:37:00,8.0094
10/13/2018 04:38:00,8.009
10/13/2018 04:39:00,8.0094
10/13/2018 04:40:00,8.009
10/13/2018 04:41:00,8.009
10/13/2018 04:42:00,8.0094
10/13/2018 04:43:00,8.009
10/13/2018 04:44:00,8.009
10/13/2018 04:45:00,8.0094
10/13/2018 04:46:00,8.009
10/13/2018 04:47:00,8.0094
10/13/2018 04:48:00,8.009
10/13/2018 04:49:00,8.0094
10/13/2018 04:50:00,8.0094
10/13/2018 04:51:00,8.0094
10/13/2018 04:52:00,8.0094
10/13/2018 04:53:00,8.0094
10/13/2018 04:54:00,8.0094
10/13/2018 04:55:00,8.009
10/13/2018 04:56:00,8.0094
10/13/2018 04:57:00,8.009
10/13/2018 04:58:00,8.0094
10/13/2018 04:59:00,8.0094
10/13/2018 05:00:00,8.009
10/13/2018 05:01:00,8.009
10/13/2018 05:02:00,8.009
10/13/2018 05:03:00,8.0094
10/13/2018 05:04:00,8.0087
10/13/2018 05:05:00,8.0094
10/13/2018 05:06:00,8.0094
10/13/2018 05:07:00,8.0094
10/13/2018 05:08:00,8.0094
10/13/2018 05:09:00,8.0097
10/13/2018 05:10:00,8.0087
10/13/2018 05:11:00,8.0094
10/13/2018 05:12:00,8.009
10/13/2018 05:13:00,8.0094
10/13/2018 05:14:00,8.009
10/13/2018 05:15:00,8.009
10/13/2018 05:16:00,8.009
10/13/2018 05:17:00,8.0094
10/13/2018 05:18:00,8.0094
10/13/2018 05:19:00,8.0094
10/13/2018 05:20:00,8.0094
10/13/2018 05:21:00,8.009
10/13/2018 05:22:00,8.009
10/13/2018 05:23:00,8.009
10/13/2018 05:24:00,8.009
10/13/2018 05:25:00,8.0094
10/13/2018 05:26:00,8.0094
10/13/2018 05:27:00,8.0094
10/13/2018 05:28:00,8.009
10/13/2018 05:29:00,8.0087
10/13/2018 05:30:00,8.0087
10/13/2018 05:31:00,8.0094
10/13/2018 05:32:00,8.0094
10/13/2018 05:33:00,8.0094
10/13/2018 05:34:00,8.0094
10/13/2018 05:35:00,8.009
10/13/2018 05:36:00,8.009
10/13/2018 05:37:00,8.0094
10/13/2018 05:38:00,8.009
10/13/2018 05:39:00,8.009
10/13/2018 05:40:00,8.009
10/13/2018 05:41:00,8.0094
10/13/2018 05:42:00,8.0094
10/13/2018 05:43:00,8.009
10/13/2018 05:44:00,8.009
10/13/2018 05:45:00,8.009
10/13/2018 05:46:00,8.009
10/13/2018 05:47:00,8.0094
10/13/2018 05:48:00,8.009
10/13/2018 05:49:00,8.0087
10/13/2018 05:50:00,8.009
10/13/2018 05:51:00,8.0094
10/13/2018 05:52:00,8.009
10/13/2018 05:53:00,8.0094
10/13/2018 05:54:00,8.009
10/13/2018 05:55:00,8.009
10/13/2018 05:56:00,8.009
10/13/2018 05:57:00,8.0094
10/13/2018 05:58:00,8.009
10/13/2018 05:59:00,8.0094
10/13/2018 06:00:00,8.009
10/13/2018 06:01:00,8.0094
10/13/2018 06:02:00,8.009
10/13/2018 06:03:00,8.0087
10/13/2018 06:04:00,8.0094
10/13/2018 06:05:00,8.009
10/13/2018 06:06:00,8.009
10/13/2018 06:07:00,8.0094
10/13/2018 06:08:00,8.0094
10/13/2018 06:09:00,8.009
10/13/2018 06:10:00,8.0094
10/13/2018 06:11:00,8.009
10/13/2018 06:12:00,8.009
10/13/2018 06:13:00,8.009
10/13/2018 06:14:00,8.009
10/13/2018 06:15:00,8.009
10/13/2018 06:16:00,8.009
10/13/2018 06:17:00,8.0087
10/13/2018 06:18:00,8.0087
10/13/2018 06:19:00,8.0087
10/13/2018 06:20:00,8.009
10/13/2018 06:21:00,8.009
10/13/2018 06:22:00,8.0094
10/13/2018 06:23:00,8.0094
10/13/2018 06:24:00,8.009
10/13/2018 06:25:00,8.009
10/13/2018 06:26:00,8.0094
10/13/2018 06:27:00,8.009
10/13/2018 06:28:00,8.009
10/13/2018 06:29:00,8.009
10/13/2018 06:30:00,8.0087
10/13/2018 06:31:00,8.009
10/13/2018 06:32:00,8.0094
10/13/2018 06:33:00,8.009
10/13/2018 06:34:00,8.0094
10/13/2018 06:35:00,8.0094
10/13/2018 06:36:00,8.009
10/13/2018 06:37:00,8.009
10/13/2018 06:38:00,8.009
10/13/2018 06:39:00,8.009
10/13/2018 06:40:00,8.0087
10/13/2018 06:41:00,8.009
10/13/2018 06:42:00,8.0087
10/13/2018 06:43:00,8.0094
10/13/2018 06:44:00,8.0094
10/13/2018 06:45:00,8.009
10/13/2018 06:46:00,8.009
10/13/2018 06:47:00,8.0094
10/13/2018 06:48:00,8.009
10/13/2018 06:49:00,8.009
10/13/2018 06:50:00,8.0094
10/13/2018 06:51:00,8.009
10/13/2018 06:52:00,8.009
10/13/2018 06:53:00,8.0094
10/13/2018 06:54:00,8.009
10/13/2018 06:55:00,8.0097
10/13/2018 06:56:00,8.0094
10/13/2018 06:57:00,8.009
10/13/2018 06:58:00,8.009
10/13/2018 06:59:00,8.009
10/13/2018 07:00:00,8.0094
10/13/2018 07:01:00,8.0094
10/13/2018 07:02:00,8.0094
10/13/2018 07:03:00,8.0094
10/13/2018 07:04:00,8.0094
10/13/2018 07:05:00,8.0094
10/13/2018 07:06:00,8.0094
10/13/2018 07:07:00,8.0094
10/13/2018 07:08:00,8.0094
10/13/2018 07:09:00,8.0094
10/13/2018 07:10:00,8.0094
10/13/2018 07:11:00,8.0094
10/13/2018 07:12:00,8.009
10/13/2018 07:13:00,8.009
10/13/2018 07:14:00,8.0094
10/13/2018 07:15:00,8.0094
10/13/2018 07:16:00,8.0097
10/13/2018 07:17:00,8.0087
10/13/2018 07:18:00,8.0097
10/13/2018 07:19:00,8.009
10/13/2018 07:20:00,8.0094
10/13/2018 07:21:00,8.0094
10/13/2018 07:22:00,8.0094
10/13/2018 07:23:00,8.0094
10/13/2018 07:24:00,8.009
10/13/2018 07:25:00,8.0094
10/13/2018 07:26:00,8.009
10/13/2018 07:27:00,8.0094
10/13/2018 07:28:00,8.009
10/13/2018 07:29:00,8.0094
10/13/2018 07:30:00,8.0094
10/13/2018 07:31:00,8.0094
10/13/2018 07:32:00,8.0094
10/13/2018 07:33:00,8.0094
10/13/2018 07:34:00,8.0094
10/13/2018 07:35:00,8.009
10/13/2018 07:36:00,8.0097
10/13/2018 07:37:00,8.0094
10/13/2018 07:38:00,8.0094
10/13/2018 07:39:00,8.009
10/13/2018 07:40:00,8.0094
10/13/2018 07:41:00,8.0087
10/13/2018 07:42:00,8.009
10/13/2018 07:43:00,8.0094
10/13/2018 07:44:00,8.0094
10/13/2018 07:45:00,8.009
10/13/2018 07:46:00,8.009
10/13/2018 07:47:00,8.0094
10/13/2018 07:48:00,8.0094
10/13/2018 07:49:00,8.009
10/13/2018 07:50:00,8.0094
10/13/2018 07:51:00,8.0094
10/13/2018 07:52:00,8.009
10/13/2018 07:53:00,8.009
10/13/2018 07:54:00,8.0094
10/13/2018 07:55:00,8.0094
10/13/2018 07:56:00,8.0094
10/13/2018 07:57:00,8.0097
10/13/2018 07:58:00,8.0094
10/13/2018 07:59:00,8.0094
10/13/2018 08:00:00,8.0094
10/13/2018 08:01:00,8.0094
10/13/2018 08:02:00,8.0094
10/13/2018 08:03:00,8.0097
10/13/2018 08:04:00,8.0094
10/13/2018 08:05:00,8.0097
10/13/2018 08:06:00,8.0094
10/13/2018 08:07:00,8.0094
10/13/2018 08:08:00,8.0094
10/13/2018 08:09:00,8.0097
10/13/2018 08:10:00,8.0094
10/13/2018 08:11:00,8.009
10/13/2018 08:12:00,8.0094
10/13/2018 08:13:00,8.0094
10/13/2018 08:14:00,8.0097
10/13/2018 08:15:00,8.0094
10/13/2018 08:16:00,8.0094
10/13/2018 08:17:00,8.0094
10/13/2018 08:18:00,8.0094
10/13/2018 08:19:00,8.009
10/13/2018 08:20:00,8.0097
10/13/2018 08:21:00,8.0094
10/13/2018 08:22:00,8.0094
10/13/2018 08:23:00,8.0097
10/13/2018 08:24:00,8.0097
10/13/2018 08:25:00,8.0097
10/13/2018 08:26:00,8.0097
10/13/2018 08:27:00,8.0097
10/13/2018 08:28:00,8.0094
10/13/2018 08:29:00,8.0094
10/13/2018 08:30:00,8.0097
10/13/2018 08:31:00,8.0094
10/13/2018 08:32:00,8.0097
10/13/2018 08:33:00,8.0097
10/13/2018 08:34:00,8.0094
10/13/2018 08:35:00,8.0094
10/13/2018 08:36:00,8.009
10/13/2018 08:37:00,8.0097
10/13/2018 08:38:00,8.0097
10/13/2018 08:39:00,8.009
10/13/2018 08:40:00,8.0094
10/13/2018 08:41:00,8.0097
10/13/2018 08:42:00,8.009
10/13/2018 08:43:00,8.0094
10/13/2018 08:44:00,8.0097
10/13/2018 08:45:00,8.0094
10/13/2018 08:46:00,8.0094
10/13/2018 08:47:00,8.0097
10/13/2018 08:48:00,8.01
10/13/2018 08:49:00,8.0094
10/13/2018 08:50:00,8.0097
10/13/2018 08:51:00,8.0097
10/13/2018 08:52:00,8.0094
10/13/2018 08:53:00,8.009
10/13/2018 08:54:00,8.0094
10/13/2018 08:55:00,8.0097
10/13/2018 08:56:00,8.01
10/13/2018 08:57:00,8.0097
10/13/2018 08:58:00,8.0094
10/13/2018 08:59:00,8.01
10/13/2018 09:00:00,8.0097
10/13/2018 09:01:00,8.0097
10/13/2018 09:02:00,8.0097
10/13/2018 09:03:00,8.0097
10/13/2018 09:04:00,8.009
10/13/2018 09:05:00,8.0097
10/13/2018 09:06:00,8.0094
10/13/2018 09:07:00,8.0097
10/13/2018 09:08:00,8.0094
10/13/2018 09:09:00,8.0097
10/13/2018 09:10:00,8.0097
10/13/2018 09:11:00,8.0097
10/13/2018 09:12:00,8.0097
10/13/2018 09:13:00,8.0097
10/13/2018 09:14:00,8.0097
10/13/2018 09:15:00,8.0094
10/13/2018 09:16:00,8.0094
10/13/2018 09:17:00,8.0094
10/13/2018 09:18:00,8.0094
10/13/2018 09:19:00,8.0097
10/13/2018 09:20:00,8.0097
10/13/2018 09:21:00,8.009
10/13/2018 09:22:00,8.01
10/13/2018 09:23:00,8.0097
10/13/2018 09:24:00,8.0097
10/13/2018 09:25:00,8.01
10/13/2018 09:26:00,8.0097
10/13/2018 09:27:00,8.0097
10/13/2018 09:28:00,8.0094
10/13/2018 09:29:00,8.0097
10/13/2018 09:30:00,8.0097
10/13/2018 09:31:00,8.01
10/13/2018 09:32:00,8.0097
10/13/2018 09:33:00,8.0097
10/13/2018 09:34:00,8.0097
10/13/2018 09:35:00,8.0097
10/13/2018 09:36:00,8.0097
10/13/2018 09:37:00,8.0097
10/13/2018 09:38:00,8.0097
10/13/2018 09:39:00,8.0094
10/13/2018 09:40:00,8.009
10/13/2018 09:41:00,8.0094
10/13/2018 09:42:00,8.0094
10/13/2018 09:43:00,8.0094
10/13/2018 09:44:00,8.0097
10/13/2018 09:45:00,8.0097
10/13/2018 09:46:00,8.0094
10/13/2018 09:47:00,8.0097
10/13/2018 09:48:00,8.0094
10/13/2018 09:49:00,8.0097
10/13/2018 09:50:00,8.009
10/13/2018 09:51:00,8.0097
10/13/2018 09:52:00,8.0097
10/13/2018 09:53:00,8.009
10/13/2018 09:54:00,8.0097
10/13/2018 09:55:00,8.01
10/13/2018 09:56:00,8.0097
10/13/2018 09:57:00,8.0094
10/13/2018 09:58:00,8.0094
10/13/2018 09:59:00,8.0094
10/13/2018 10:00:00,8.0094
10/13/2018 10:01:00,8.0097
10/13/2018 10:02:00,8.0097
10/13/2018 10:03:00,8.0094
10/13/2018 10:04:00,8.009
10/13/2018 10:05:00,8.0097
10/13/2018 10:06:00,8.0094
10/13/2018 10:07:00,8.009
10/13/2018 10:08:00,8.0097
10/13/2018 10:09:00,8.0097
10/13/2018 10:10:00,8.0097
10/13/2018 10:11:00,8.0097
10/13/2018 10:12:00,8.0094
10/13/2018 10:13:00,8.0094
10/13/2018 10:14:00,8.0094
10/13/2018 10:15:00,8.0094
10/13/2018 10:16:00,8.0094
10/13/2018 10:17:00,8.0094
10/13/2018 10:18:00,8.0094
10/13/2018 10:19:00,8.0094
10/13/2018 10:20:00,8.0094
10/13/2018 10:21:00,8.0094
10/13/2018 10:22:00,8.0097
10/13/2018 10:23:00,8.0094
10/13/2018 10:24:00,8.0097
10/13/2018 10:25:00,8.0097
10/13/2018 10:26:00,8.0094
10/13/2018 10:27:00,8.0094
10/13/2018 10:28:00,8.0094
10/13/2018 10:29:00,8.0094
10/13/2018 10:30:00,8.0094
10/13/2018 10:31:00,8.009
10/13/2018 10:32:00,8.0094
10/13/2018 10:33:00,8.0094
10/13/2018 10:34:00,8.0094
10/13/2018 10:35:00,8.0087
10/13/2018 10:36:00,8.0094
10/13/2018 10:37:00,8.0094
10/13/2018 10:38:00,8.0094
10/13/2018 10:39:00,8.0094
10/13/2018 10:40:00,8.0094
10/13/2018 10:41:00,8.009
10/13/2018 10:42:00,8.009
10/13/2018 10:43:00,8.009
10/13/2018 10:44:00,8.0094
10/13/2018 10:45:00,8.009
10/13/2018 10:46:00,8.0094
10/13/2018 10:47:00,8.0094
10/13/2018 10:48:00,8.0094
10/13/2018 10:49:00,8.0094
10/13/2018 10:50:00,8.009
10/13/2018 10:51:00,8.0094
10/13/2018 10:52:00,8.009
10/13/2018 10:53:00,8.0094
10/13/2018 10:54:00,8.009
10/13/2018 10:55:00,8.0097
10/13/2018 10:56:00,8.0094
10/13/2018 10:57:00,8.0094
10/13/2018 10:58:00,8.009
10/13/2018 10:59:00,8.0094
10/13/2018 11:00:00,8.0097
10/13/2018 11:01:00,8.0094
10/13/2018 11:02:00,8.009
10/13/2018 11:03:00,8.0094
10/13/2018 11:04:00,8.009
10/13/2018 11:05:00,8.0094
10/13/2018 11:06:00,8.0094
10/13/2018 11:07:00,8.009
10/13/2018 11:08:00,8.009
10/13/2018 11:09:00,8.0094
10/13/2018 11:10:00,8.0094
10/13/2018 11:11:00,8.009
10/13/2018 11:12:00,8.009
10/13/2018 11:13:00,8.0094
10/13/2018 11:14:00,8.009
10/13/2018 11:15:00,8.009
10/13/2018 11:16:00,8.009
10/13/2018 11:17:00,8.009
10/13/2018 11:18:00,8.009
10/13/2018 11:19:00,8.009
10/13/2018 11:20:00,8.009
10/13/2018 11:21:00,8.009
10/13/2018 11:22:00,8.0094
10/13/2018 11:23:00,8.009
10/13/2018 11:24:00,8.0094
10/13/2018 11:25:00,8.0094
10/13/2018 11:26:00,8.009
10/13/2018 11:27:00,8.0094
10/13/2018 11:28:00,8.009
10/13/2018 11:29:00,8.009
10/13/2018 11:30:00,8.009
10/13/2018 11:31:00,8.009
10/13/2018 11:32:00,8.009
10/13/2018 11:33:00,8.009
10/13/2018 11:34:00,8.009
10/13/2018 11:35:00,8.009
10/13/2018 11:36:00,8.009
10/13/2018 11:37:00,8.009
10/13/2018 11:38:00,8.0087
10/13/2018 11:39:00,8.0087
10/13/2018 11:40:00,8.0094
10/13/2018 11:41:00,8.009
10/13/2018 11:42:00,8.009
10/13/2018 11:43:00,8.009
10/13/2018 11:44:00,8.009
10/13/2018 11:45:00,8.009
10/13/2018 11:46:00,8.009
10/13/2018 11:47:00,8.009
10/13/2018 11:48:00,8.0087
10/13/2018 11:49:00,8.009
10/13/2018 11:50:00,8.009
10/13/2018 11:51:00,8.009
10/13/2018 11:52:00,8.0087
10/13/2018 11:53:00,8.009
10/13/2018 11:54:00,8.009
10/13/2018 11:55:00,8.0094
10/13/2018 11:56:00,8.009
10/13/2018 11:57:00,8.0087
10/13/2018 11:58:00,8.0087
10/13/2018 11:59:00,8.0087
10/13/2018 12:00:00,8.009
10/13/2018 12:01:00,8.009
10/13/2018 12:02:00,8.009
10/13/2018 12:03:00,8.0087
10/13/2018 12:04:00,8.0087
10/13/2018 12:05:00,8.009
10/13/2018 12:06:00,8.0087
10/13/2018 12:07:00,8.0087
10/13/2018 12:08:00,8.009
10/13/2018 12:09:00,8.0087
10/13/2018 12:10:00,8.0087
10/13/2018 12:11:00,8.0087
10/13/2018 12:12:00,8.0087
10/13/2018 12:13:00,8.0087
10/13/2018 12:14:00,8.0087
10/13/2018 12:15:00,8.0087
10/13/2018 12:16:00,8.0087
10/13/2018 12:17:00,8.009
10/13/2018 12:18:00,8.0087
10/13/2018 12:19:00,8.009
10/13/2018 12:20:00,8.0087
10/13/2018 12:21:00,8.009
10/13/2018 12:22:00,8.0087
10/13/2018 12:23:00,8.0087
10/13/2018 12:24:00,8.0087
10/13/2018 12:25:00,8.009
10/13/2018 12:26:00,8.0087
10/13/2018 12:27:00,8.0087
10/13/2018 12:28:00,8.0087
10/13/2018 12:29:00,8.0087
10/13/2018 12:30:00,8.009
10/13/2018 12:31:00,8.0087
10/13/2018 12:32:00,8.0087
10/13/2018 12:33:00,8.0087
10/13/2018 12:34:00,8.0087
10/13/2018 12:35:00,8.0087
10/13/2018 12:36:00,8.009
10/13/2018 12:37:00,8.0087
10/13/2018 12:38:00,8.0087
10/13/2018 12:39:00,8.0087
10/13/2018 12:40:00,8.009
10/13/2018 12:41:00,8.0087
10/13/2018 12:42:00,8.0087
10/13/2018 12:43:00,8.0087
10/13/2018 12:44:00,8.0087
10/13/2018 12:45:00,8.0087
10/13/2018 12:46:00,8.0087
10/13/2018 12:47:00,8.0087
10/13/2018 12:48:00,8.0087
10/13/2018 12:49:00,8.0087
10/13/2018 12:50:00,8.0087
10/13/2018 12:51:00,8.0087
10/13/2018 12:52:00,8.0087
10/13/2018 12:53:00,8.0087
10/13/2018 12:54:00,8.0087
10/13/2018 12:55:00,8.009
10/13/2018 12:56:00,8.0087
10/13/2018 12:57:00,8.0087
10/13/2018 12:58:00,8.0087
10/13/2018 12:59:00,8.0087
10/13/2018 13:00:00,8.0087
10/13/2018 13:01:00,8.0087
10/13/2018 13:02:00,8.0087
10/13/2018 13:03:00,8.0087
10/13/2018 13:04:00,8.0087
10/13/2018 13:05:00,8.0087
10/13/2018 13:06:00,8.0087
10/13/2018 13:07:00,8.0087
10/13/2018 13:08:00,8.0087
10/13/2018 13:09:00,8.0083
10/13/2018 13:10:00,8.0087
10/13/2018 13:11:00,8.0087
10/13/2018 13:12:00,8.0083
10/13/2018 13:13:00,8.0087
10/13/2018 13:14:00,8.0087
10/13/2018 13:15:00,8.0087
10/13/2018 13:16:00,8.0087
10/13/2018 13:17:00,8.0083
10/13/2018 13:18:00,8.0087
10/13/2018 13:19:00,8.0087
10/13/2018 13:20:00,8.0087
10/13/2018 13:21:00,8.0087
10/13/2018 13:22:00,8.0087
10/13/2018 13:23:00,8.0087
10/13/2018 13:24:00,8.0087
10/13/2018 13:25:00,8.009
10/13/2018 13:26:00,8.0087
10/13/2018 13:27:00,8.0087
10/13/2018 13:28:00,8.0087
10/13/2018 13:29:00,8.0087
10/13/2018 13:30:00,8.0087
10/13/2018 13:31:00,8.0083
10/13/2018 13:32:00,8.0087
10/13/2018 13:33:00,8.0087
10/13/2018 13:34:00,8.0087
10/13/2018 13:35:00,8.0083
10/13/2018 13:36:00,8.0087
10/13/2018 13:37:00,8.0087
10/13/2018 13:38:00,8.0083
10/13/2018 13:39:00,8.0087
10/13/2018 13:40:00,8.0087
10/13/2018 13:41:00,8.0087
10/13/2018 13:42:00,8.0087
10/13/2018 13:43:00,8.0087
10/13/2018 13:44:00,8.0087
10/13/2018 13:45:00,8.0087
10/13/2018 13:46:00,8.0087
10/13/2018 13:47:00,8.0083
10/13/2018 13:48:00,8.0087
10/13/2018 13:49:00,8.0087
10/13/2018 13:50:00,8.0087
10/13/2018 13:51:00,8.0087
10/13/2018 13:52:00,8.0087
10/13/2018 13:53:00,8.0087
10/13/2018 13:54:00,8.0087
10/13/2018 13:55:00,8.0087
10/13/2018 13:56:00,8.0087
10/13/2018 13:57:00,8.0083
10/13/2018 13:58:00,8.0087
10/13/2018 13:59:00,8.0083
10/13/2018 14:00:00,8.0087
10/13/2018 14:01:00,8.0087
10/13/2018 14:02:00,8.0083
10/13/2018 14:03:00,8.0083
10/13/2018 14:04:00,8.0083
10/13/2018 14:05:00,8.0083
10/13/2018 14:06:00,8.0083
10/13/2018 14:07:00,8.0083
10/13/2018 14:08:00,8.0083
10/13/2018 14:09:00,8.0083
10/13/2018 14:10:00,8.0083
10/13/2018 14:11:00,8.0083
10/13/2018 14:12:00,8.0083
10/13/2018 14:13:00,8.0083
10/13/2018 14:14:00,8.0083
10/13/2018 14:15:00,8.0083
10/13/2018 14:16:00,8.0083
10/13/2018 14:17:00,8.0083
10/13/2018 14:18:00,8.0083
10/13/2018 14:19:00,8.0083
10/13/2018 14:20:00,8.0083
10/13/2018 14:21:00,8.0083
10/13/2018 14:22:00,8.0083
10/13/2018 14:23:00,8.0083
10/13/2018 14:24:00,8.0083
10/13/2018 14:25:00,8.0087
10/13/2018 14:26:00,8.0083
10/13/2018 14:27:00,8.0083
10/13/2018 14:28:00,8.0083
10/13/2018 14:29:00,8.0083
10/13/2018 14:30:00,8.0083
10/13/2018 14:31:00,8.0083
10/13/2018 14:32:00,8.0083
10/13/2018 14:33:00,8.0083
10/13/2018 14:34:00,8.0083
10/13/2018 14:35:00,8.0083
10/13/2018 14:36:00,8.0083
10/13/2018 14:37:00,8.0083
10/13/2018 14:38:00,8.0083
10/13/2018 14:39:00,8.0083
10/13/2018 14:40:00,8.0083
10/13/2018 14:41:00,8.0083
10/13/2018 14:42:00,8.008
10/13/2018 14:43:00,8.0083
10/13/2018 14:44:00,8.008
10/13/2018 14:45:00,8.0083
10/13/2018 14:46:00,8.0083
10/13/2018 14:47:00,8.008
10/13/2018 14:48:00,8.0083
10/13/2018 14:49:00,8.0083
10/13/2018 14:50:00,8.008
10/13/2018 14:51:00,8.008
10/13/2018 14:52:00,8.008
10/13/2018 14:53:00,8.0083
10/13/2018 14:54:00,8.008
10/13/2018 14:55:00,8.0083
10/13/2018 14:56:00,8.008
10/13/2018 14:57:00,8.008
10/13/2018 14:58:00,8.008
10/13/2018 14:59:00,8.008
10/13/2018 15:00:00,8.008
10/13/2018 15:01:00,8.008
10/13/2018 15:02:00,8.008
10/13/2018 15:03:00,8.008
10/13/2018 15:04:00,8.008
10/13/2018 15:05:00,8.008
10/13/2018 15:06:00,8.008
10/13/2018 15:07:00,8.008
10/13/2018 15:08:00,8.008
10/13/2018 15:09:00,8.008
10/13/2018 15:10:00,8.008
10/13/2018 15:11:00,8.008
10/13/2018 15:12:00,8.008
10/13/2018 15:13:00,8.008
10/13/2018 15:14:00,8.008
10/13/2018 15:15:00,8.008
10/13/2018 15:16:00,8.008
10/13/2018 15:17:00,8.008
10/13/2018 15:18:00,8.008
10/13/2018 15:19:00,8.008
10/13/2018 15:20:00,8.008
10/13/2018 15:21:00,8.008
10/13/2018 15:22:00,8.008
10/13/2018 15:23:00,8.008
10/13/2018 15:24:00,8.008
10/13/2018 15:25:00,8.0083
10/13/2018 15:26:00,8.008
10/13/2018 15:27:00,8.008
10/13/2018 15:28:00,8.008
10/13/2018 15:29:00,8.008
10/13/2018 15:30:00,8.0077
10/13/2018 15:31:00,8.0077
10/13/2018 15:32:00,8.008
10/13/2018 15:33:00,8.0077
10/13/2018 15:34:00,8.0077
10/13/2018 15:35:00,8.0077
10/13/2018 15:36:00,8.0077
10/13/2018 15:37:00,8.0077
10/13/2018 15:38:00,8.0077
10/13/2018 15:39:00,8.0077
10/13/2018 15:40:00,8.0077
10/13/2018 15:41:00,8.0077
10/13/2018 15:42:00,8.0077
10/13/2018 15:43:00,8.0077
10/13/2018 15:44:00,8.0077
10/13/2018 15:45:00,8.0077
10/13/2018 15:46:00,8.0077
10/13/2018 15:47:00,8.0077
10/13/2018 15:48:00,8.0077
10/13/2018 15:49:00,8.0077
10/13/2018 15:50:00,8.0077
10/13/2018 15:51:00,8.0077
10/13/2018 15:52:00,8.0077
10/13/2018 15:53:00,8.0077
10/13/2018 15:54:00,8.0077
10/13/2018 15:55:00,8.008
10/13/2018 15:56:00,8.0077
10/13/2018 15:57:00,8.0077
10/13/2018 15:58:00,8.0077
10/13/2018 15:59:00,8.0077
10/13/2018 16:00:00,8.0077
10/13/2018 16:01:00,8.0077
10/13/2018 16:02:00,8.0077
10/13/2018 16:03:00,8.0077
10/13/2018 16:04:00,8.0077
10/13/2018 16:05:00,8.0077
10/13/2018 16:06:00,8.0077
10/13/2018 16:07:00,8.0077
10/13/2018 16:08:00,8.0077
10/13/2018 16:09:00,8.0077
10/13/2018 16:10:00,8.0077
10/13/2018 16:11:00,8.0073
10/13/2018 16:12:00,8.0077
10/13/2018 16:13:00,8.0077
10/13/2018 16:14:00,8.0077
10/13/2018 16:15:00,8.0077
10/13/2018 16:16:00,8.0077
10/13/2018 16:17:00,8.0077
10/13/2018 16:18:00,8.0077
10/13/2018 16:19:00,8.0077
10/13/2018 16:20:00,8.0077
10/13/2018 16:21:00,8.0073
10/13/2018 16:22:00,8.0077
10/13/2018 16:23:00,8.0077
10/13/2018 16:24:00,8.0077
10/13/2018 16:25:00,8.008
10/13/2018 16:26:00,8.0077
10/13/2018 16:27:00,8.0077
10/13/2018 16:28:00,8.0077
10/13/2018 16:29:00,8.0077
10/13/2018 16:30:00,8.0077
10/13/2018 16:31:00,8.0077
10/13/2018 16:32:00,8.0073
10/13/2018 16:33:00,8.0077
10/13/2018 16:34:00,8.0077
10/13/2018 16:35:00,8.0073
10/13/2018 16:36:00,8.0077
10/13/2018 16:37:00,8.0077
10/13/2018 16:38:00,8.0077
10/13/2018 16:39:00,8.0073
10/13/2018 16:40:00,8.0077
10/13/2018 16:41:00,8.0077
10/13/2018 16:42:00,8.0077
10/13/2018 16:43:00,8.0077
10/13/2018 16:44:00,8.0073
10/13/2018 16:45:00,8.0077
10/13/2018 16:46:00,8.0077
10/13/2018 16:47:00,8.0077
10/13/2018 16:48:00,8.0077
10/13/2018 16:49:00,8.0077
10/13/2018 16:50:00,8.0077
10/13/2018 16:51:00,8.0077
10/13/2018 16:52:00,8.0077
10/13/2018 16:53:00,8.0077
10/13/2018 16:54:00,8.0077
10/13/2018 16:55:00,8.008
10/13/2018 16:56:00,8.0077
10/13/2018 16:57:00,8.0077
10/13/2018 16:58:00,8.0077
10/13/2018 16:59:00,8.0077
10/13/2018 17:00:00,8.0077
10/13/2018 17:01:00,8.0077
10/13/2018 17:02:00,8.0077
10/13/2018 17:03:00,8.0077
10/13/2018 17:04:00,8.0077
10/13/2018 17:05:00,8.0077
10/13/2018 17:06:00,8.0077
10/13/2018 17:07:00,8.0077
10/13/2018 17:08:00,8.0077
10/13/2018 17:09:00,8.0077
10/13/2018 17:10:00,8.0077
10/13/2018 17:11:00,8.0077
10/13/2018 17:12:00,8.0077
10/13/2018 17:13:00,8.0077
10/13/2018 17:14:00,8.0073
10/13/2018 17:15:00,8.0077
10/13/2018 17:16:00,8.0077
10/13/2018 17:17:00,8.0077
10/13/2018 17:18:00,8.0077
10/13/2018 17:19:00,8.0077
10/13/2018 17:20:00,8.0077
10/13/2018 17:21:00,8.0077
10/13/2018 17:22:00,8.0077
10/13/2018 17:23:00,8.0077
10/13/2018 17:24:00,8.0077
10/13/2018 17:25:00,8.008
10/13/2018 17:26:00,8.0077
10/13/2018 17:27:00,8.0077
10/13/2018 17:28:00,8.0077
10/13/2018 17:29:00,8.0077
10/13/2018 17:30:00,8.0077
10/13/2018 17:31:00,8.0077
10/13/2018 17:32:00,8.0077
10/13/2018 17:33:00,8.0077
10/13/2018 17:34:00,8.0077
10/13/2018 17:35:00,8.0077
10/13/2018 17:36:00,8.0077
10/13/2018 17:37:00,8.0077
10/13/2018 17:38:00,8.0077
10/13/2018 17:39:00,8.0077
10/13/2018 17:40:00,8.0077
10/13/2018 17:41:00,8.0077
10/13/2018 17:42:00,8.0077
10/13/2018 17:43:00,8.0077
10/13/2018 17:44:00,8.0077
10/13/2018 17:45:00,8.0077
10/13/2018 17:46:00,8.0077
10/13/2018 17:47:00,8.0077
10/13/2018 17:48:00,8.0077
10/13/2018 17:49:00,8.0077
10/13/2018 17:50:00,8.008
10/13/2018 17:51:00,8.0077
10/13/2018 17:52:00,8.0077
10/13/2018 17:53:00,8.0077
10/13/2018 17:54:00,8.0077
10/13/2018 17:55:00,8.008
10/13/2018 17:56:00,8.0077
10/13/2018 17:57:00,8.0077
10/13/2018 17:58:00,8.0077
10/13/2018 17:59:00,8.0077
10/13/2018 18:00:00,8.0077
10/13/2018 18:01:00,8.0077
10/13/2018 18:02:00,8.0077
10/13/2018 18:03:00,8.0077
10/13/2018 18:04:00,8.0077
10/13/2018 18:05:00,8.0077
10/13/2018 18:06:00,8.0077
10/13/2018 18:07:00,8.0073
10/13/2018 18:08:00,8.0077
10/13/2018 18:09:00,8.0073
10/13/2018 18:10:00,8.007
10/13/2018 18:11:00,8.0066
10/13/2018 18:12:00,8.0066
10/13/2018 18:13:00,8.0063
10/13/2018 18:14:00,8.006
10/13/2018 18:15:00,8.0056
10/13/2018 18:16:00,8.0053
10/13/2018 18:17:00,8.0053
10/13/2018 18:18:00,8.0049
10/13/2018 18:19:00,8.0049
10/13/2018 18:20:00,8.0049
10/13/2018 18:21:00,8.0049
10/13/2018 18:22:00,8.0049
10/13/2018 18:23:00,8.0049
10/13/2018 18:24:00,8.0049
10/13/2018 18:25:00,8.0053
10/13/2018 18:26:00,8.0049
10/13/2018 18:27:00,8.0049
10/13/2018 18:28:00,8.0049
10/13/2018 18:29:00,8.0049
10/13/2018 18:30:00,8.0049
10/13/2018 18:31:00,8.0049
10/13/2018 18:32:00,8.0049
10/13/2018 18:33:00,8.0049
10/13/2018 18:34:00,8.0046
10/13/2018 18:35:00,8.0043
10/13/2018 18:36:00,8.0043
10/13/2018 18:37:00,8.0039
10/13/2018 18:38:00,8.0039
10/13/2018 18:39:00,8.0036
10/13/2018 18:40:00,8.0029
10/13/2018 18:41:00,8.0029
10/13/2018 18:42:00,8.0026
10/13/2018 18:43:00,8.0022
10/13/2018 18:44:00,8.0022
10/13/2018 18:45:00,8.0022
10/13/2018 18:46:00,8.0022
10/13/2018 18:47:00,8.0022
10/13/2018 18:48:00,8.0022
10/13/2018 18:49:00,8.0022
10/13/2018 18:50:00,8.0022
10/13/2018 18:51:00,8.0022
10/13/2018 18:52:00,8.0022
10/13/2018 18:53:00,8.0022
10/13/2018 18:54:00,8.0022
10/13/2018 18:55:00,8.0026
10/13/2018 18:56:00,8.0022
10/13/2018 18:57:00,8.0022
10/13/2018 18:58:00,8.0022
10/13/2018 18:59:00,8.0022
10/13/2018 19:00:00,8.0022
10/13/2018 19:01:00,8.0022
10/13/2018 19:02:00,8.0022
10/13/2018 19:03:00,8.0022
10/13/2018 19:04:00,8.0022
10/13/2018 19:05:00,8.0022
10/13/2018 19:06:00,8.0022
10/13/2018 19:07:00,8.0022
10/13/2018 19:08:00,8.0019
10/13/2018 19:09:00,8.0019
10/13/2018 19:10:00,8.0015
10/13/2018 19:11:00,8.0019
10/13/2018 19:12:00,8.0015
10/13/2018 19:13:00,8.0012
10/13/2018 19:14:00,8.0012
10/13/2018 19:15:00,8.0012
10/13/2018 19:16:00,8.0012
10/13/2018 19:17:00,8.0009
10/13/2018 19:18:00,8.0009
10/13/2018 19:19:00,8.0009
10/13/2018 19:20:00,8.0005
10/13/2018 19:21:00,8.0009
10/13/2018 19:22:00,8.0005
10/13/2018 19:23:00,8.0002
10/13/2018 19:24:00,8.0002
10/13/2018 19:25:00,8.0002
10/13/2018 19:26:00,7.9998
10/13/2018 19:27:00,7.9998
10/13/2018 19:28:00,7.9998
10/13/2018 19:29:00,8.0002
10/13/2018 19:30:00,7.9998
10/13/2018 19:31:00,7.9998
10/13/2018 19:32:00,7.9995
10/13/2018 19:33:00,7.9995
10/13/2018 19:34:00,7.9995
10/13/2018 19:35:00,7.9998
10/13/2018 19:36:00,7.9998
10/13/2018 19:37:00,7.9995
10/13/2018 19:38:00,7.9995
10/13/2018 19:39:00,7.9995
10/13/2018 19:40:00,7.9995
10/13/2018 19:41:00,7.9995
10/13/2018 19:42:00,7.9995
10/13/2018 19:43:00,7.9995
10/13/2018 19:44:00,7.9995
10/13/2018 19:45:00,7.9995
10/13/2018 19:46:00,7.9995
10/13/2018 19:47:00,7.9995
10/13/2018 19:48:00,7.9995
10/13/2018 19:49:00,7.9995
10/13/2018 19:50:00,7.9995
10/13/2018 19:51:00,7.9995
10/13/2018 19:52:00,7.9995
10/13/2018 19:53:00,7.9995
10/13/2018 19:54:00,7.9995
10/13/2018 19:55:00,7.9998
10/13/2018 19:56:00,7.9995
10/13/2018 19:57:00,7.9995
10/13/2018 19:58:00,7.9995
10/13/2018 19:59:00,7.9995
10/13/2018 20:00:00,7.9995
10/13/2018 20:01:00,7.9995
10/13/2018 20:02:00,7.9995
10/13/2018 20:03:00,7.9998
10/13/2018 20:04:00,7.9998
10/13/2018 20:05:00,7.9995
10/13/2018 20:06:00,7.9998
10/13/2018 20:07:00,7.9995
10/13/2018 20:08:00,7.9995
10/13/2018 20:09:00,7.9995
10/13/2018 20:10:00,7.9995
10/13/2018 20:11:00,7.9995
10/13/2018 20:12:00,7.9995
10/13/2018 20:13:00,7.9995
10/13/2018 20:14:00,7.9995
10/13/2018 20:15:00,7.9995
10/13/2018 20:16:00,7.9995
10/13/2018 20:17:00,7.9995
10/13/2018 20:18:00,7.9995
10/13/2018 20:19:00,7.9995
10/13/2018 20:20:00,7.9995
10/13/2018 20:21:00,7.9995
10/13/2018 20:22:00,7.9995
10/13/2018 20:23:00,7.9992
10/13/2018 20:24:00,7.9992
10/13/2018 20:25:00,7.9995
10/13/2018 20:26:00,7.9995
10/13/2018 20:27:00,7.9995
10/13/2018 20:28:00,7.9995
10/13/2018 20:29:00,7.9992
10/13/2018 20:30:00,7.9988
10/13/2018 20:31:00,7.9988
10/13/2018 20:32:00,7.9988
10/13/2018 20:33:00,7.9988
10/13/2018 20:34:00,7.9985
10/13/2018 20:35:00,7.9985
10/13/2018 20:36:00,7.9985
10/13/2018 20:37:00,7.9981
10/13/2018 20:38:00,7.9981
10/13/2018 20:39:00,7.9981
10/13/2018 20:40:00,7.9978
10/13/2018 20:41:00,7.9981
10/13/2018 20:42:00,7.9981
10/13/2018 20:43:00,7.9978
10/13/2018 20:44:00,7.9978
10/13/2018 20:45:00,7.9975
10/13/2018 20:46:00,7.9975
10/13/2018 20:47:00,7.9971
10/13/2018 20:48:00,7.9971
10/13/2018 20:49:00,7.9975
10/13/2018 20:50:00,7.9971
10/13/2018 20:51:00,7.9971
10/13/2018 20:52:00,7.9971
10/13/2018 20:53:00,7.9971
10/13/2018 20:54:00,7.9971
10/13/2018 20:55:00,7.9971
10/13/2018 20:56:00,7.9971
10/13/2018 20:57:00,7.9971
10/13/2018 20:58:00,7.9971
10/13/2018 20:59:00,7.9971
10/13/2018 21:00:00,7.9968
10/13/2018 21:01:00,7.9971
10/13/2018 21:02:00,7.9968
10/13/2018 21:03:00,7.9968
10/13/2018 21:04:00,7.9968
10/13/2018 21:05:00,7.9971
10/13/2018 21:06:00,7.9968
10/13/2018 21:07:00,7.9968
10/13/2018 21:08:00,7.9968
10/13/2018 21:09:00,7.9968
10/13/2018 21:10:00,7.9968
10/13/2018 21:11:00,7.9968
10/13/2018 21:12:00,7.9968
10/13/2018 21:13:00,7.9968
10/13/2018 21:14:00,7.9968
10/13/2018 21:15:00,7.9968
10/13/2018 21:16:00,7.9968
10/13/2018 21:17:00,7.9968
10/13/2018 21:18:00,7.9968
10/13/2018 21:19:00,7.9968
10/13/2018 21:20:00,7.9968
10/13/2018 21:21:00,7.9968
10/13/2018 21:22:00,7.9968
10/13/2018 21:23:00,7.9968
10/13/2018 21:24:00,7.9968
10/13/2018 21:25:00,7.9971
10/13/2018 21:26:00,7.9968
10/13/2018 21:27:00,7.9968
10/13/2018 21:28:00,7.9968
10/13/2018 21:29:00,7.9968
10/13/2018 21:30:00,7.9968
10/13/2018 21:31:00,7.9968
10/13/2018 21:32:00,7.9968
10/13/2018 21:33:00,7.9968
10/13/2018 21:34:00,7.9968
10/13/2018 21:35:00,7.9968
10/13/2018 21:36:00,7.9968
10/13/2018 21:37:00,7.9968
10/13/2018 21:38:00,7.9968
10/13/2018 21:39:00,7.9968
10/13/2018 21:40:00,7.9968
10/13/2018 21:41:00,7.9968
10/13/2018 21:42:00,7.9968
10/13/2018 21:43:00,7.9968
10/13/2018 21:44:00,7.9968
10/13/2018 21:45:00,7.9968
10/13/2018 21:46:00,7.9968
10/13/2018 21:47:00,7.9968
10/13/2018 21:48:00,7.9968
10/13/2018 21:49:00,7.9968
10/13/2018 21:50:00,7.9968
10/13/2018 21:51:00,7.9968
10/13/2018 21:52:00,7.9968
10/13/2018 21:53:00,7.9968
10/13/2018 21:54:00,7.9968
10/13/2018 21:55:00,7.9968
10/13/2018 21:56:00,7.9968
10/13/2018 21:57:00,7.9968
10/13/2018 21:58:00,7.9968
10/13/2018 21:59:00,7.9968
10/13/2018 22:00:00,7.9968
10/13/2018 22:01:00,7.9968
10/13/2018 22:02:00,7.9964
10/13/2018 22:03:00,7.9968
10/13/2018 22:04:00,7.9964
10/13/2018 22:05:00,7.9964
10/13/2018 22:06:00,7.9968
10/13/2018 22:07:00,7.9968
10/13/2018 22:08:00,7.9964
10/13/2018 22:09:00,7.9968
10/13/2018 22:10:00,7.9964
10/13/2018 22:11:00,7.9968
10/13/2018 22:12:00,7.9964
10/13/2018 22:13:00,7.9968
10/13/2018 22:14:00,7.9964
10/13/2018 22:15:00,7.9964
10/13/2018 22:16:00,7.9964
10/13/2018 22:17:00,7.9964
10/13/2018 22:18:00,7.9964
10/13/2018 22:19:00,7.9964
10/13/2018 22:20:00,7.9964
10/13/2018 22:21:00,7.9964
10/13/2018 22:22:00,7.9964
10/13/2018 22:23:00,7.9964
10/13/2018 22:24:00,7.9964
10/13/2018 22:25:00,7.9968
10/13/2018 22:26:00,7.9964
10/13/2018 22:27:00,7.9964
10/13/2018 22:28:00,7.9964
10/13/2018 22:29:00,7.9961
10/13/2018 22:30:00,7.9964
10/13/2018 22:31:00,7.9961
10/13/2018 22:32:00,7.9964
10/13/2018 22:33:00,7.9961
10/13/2018 22:34:00,7.9961
10/13/2018 22:35:00,7.9961
10/13/2018 22:36:00,7.9964
10/13/2018 22:37:00,7.9961
10/13/2018 22:38:00,7.9961
10/13/2018 22:39:00,7.9961
10/13/2018 22:40:00,7.9961
10/13/2018 22:41:00,7.9961
10/13/2018 22:42:00,7.9957
10/13/2018 22:43:00,7.9957
10/13/2018 22:44:00,7.9961
10/13/2018 22:45:00,7.9957
10/13/2018 22:46:00,7.9957
10/13/2018 22:47:00,7.9957
10/13/2018 22:48:00,7.9957
10/13/2018 22:49:00,7.9957
10/13/2018 22:50:00,7.9954
10/13/2018 22:51:00,7.9957
10/13/2018 22:52:00,7.9957
10/13/2018 22:53:00,7.9954
10/13/2018 22:54:00,7.9954
10/13/2018 22:55:00,7.9954
10/13/2018 22:56:00,7.9957
10/13/2018 22:57:00,7.9954
10/13/2018 22:58:00,7.9947
10/13/2018 22:59:00,7.9951
10/13/2018 23:00:00,7.9951
10/13/2018 23:01:00,7.9954
10/13/2018 23:02:00,7.9947
10/13/2018 23:03:00,7.9951
10/13/2018 23:04:00,7.9947
10/13/2018 23:05:00,7.9951
10/13/2018 23:06:00,7.9947
10/13/2018 23:07:00,7.9947
10/13/2018 23:08:00,7.9947
10/13/2018 23:09:00,7.9947
10/13/2018 23:10:00,7.9947
10/13/2018 23:11:00,7.9947
10/13/2018 23:12:00,7.9947
10/13/2018 23:13:00,7.9947
10/13/2018 23:14:00,7.9947
10/13/2018 23:15:00,7.9944
10/13/2018 23:16:00,7.9947
10/13/2018 23:17:00,7.9944
10/13/2018 23:18:00,7.9944
10/13/2018 23:19:00,7.9944
10/13/2018 23:20:00,7.9944
10/13/2018 23:21:00,7.994
10/13/2018 23:22:00,7.9944
10/13/2018 23:23:00,7.9944
10/13/2018 23:24:00,7.9944
10/13/2018 23:25:00,7.9944
10/13/2018 23:26:00,7.994
10/13/2018 23:27:00,7.994
10/13/2018 23:28:00,7.9937
10/13/2018 23:29:00,7.994
10/13/2018 23:30:00,7.994
10/13/2018 23:31:00,7.994
10/13/2018 23:32:00,7.994
10/13/2018 23:33:00,7.994
10/13/2018 23:34:00,7.994
10/13/2018 23:35:00,7.994
10/13/2018 23:36:00,7.994
10/13/2018 23:37:00,7.9937
10/13/2018 23:38:00,7.994
10/13/2018 23:39:00,7.994
10/13/2018 23:40:00,7.994
10/13/2018 23:41:00,7.994
10/13/2018 23:42:00,7.994
10/13/2018 23:43:00,7.9937
10/13/2018 23:44:00,7.994
10/13/2018 23:45:00,7.9937
10/13/2018 23:46:00,7.9937
10/13/2018 23:47:00,7.9937
10/13/2018 23:48:00,7.994
10/13/2018 23:49:00,7.994
10/13/2018 23:50:00,7.9937
10/13/2018 23:51:00,7.9937
10/13/2018 23:52:00,7.9937
10/13/2018 23:53:00,7.9937
10/13/2018 23:54:00,7.994
10/13/2018 23:55:00,7.994
10/13/2018 23:56:00,7.994
10/13/2018 23:57:00,7.9937
10/13/2018 23:58:00,7.994
10/13/2018 23:59:00,7.994
10/14/2018 00:00:00,7.994
10/14/2018 00:01:00,7.9937
10/14/2018 00:02:00,7.994
10/14/2018 00:03:00,7.994
10/14/2018 00:04:00,7.9937
10/14/2018 00:05:00,7.994
10/14/2018 00:06:00,7.9937
10/14/2018 00:07:00,7.994
10/14/2018 00:08:00,7.994
10/14/2018 00:09:00,7.9937
10/14/2018 00:10:00,7.9937
10/14/2018 00:11:00,7.9937
10/14/2018 00:12:00,7.994
10/14/2018 00:13:00,7.994
10/14/2018 00:14:00,7.994
10/14/2018 00:15:00,7.994
10/14/2018 00:16:00,7.994
10/14/2018 00:17:00,7.994
10/14/2018 00:18:00,7.9937
10/14/2018 00:19:00,7.994
10/14/2018 00:20:00,7.994
10/14/2018 00:21:00,7.994
10/14/2018 00:22:00,7.994
10/14/2018 00:23:00,7.994
10/14/2018 00:24:00,7.994
10/14/2018 00:25:00,7.994
10/14/2018 00:26:00,7.994
10/14/2018 00:27:00,7.994
10/14/2018 00:28:00,7.994
10/14/2018 00:29:00,7.994
10/14/2018 00:30:00,7.994
10/14/2018 00:31:00,7.994
10/14/2018 00:32:00,7.994
10/14/2018 00:33:00,7.994
10/14/2018 00:34:00,7.994
10/14/2018 00:35:00,7.994
10/14/2018 00:36:00,7.994
10/14/2018 00:37:00,7.994
10/14/2018 00:38:00,7.994
10/14/2018 00:39:00,7.994
10/14/2018 00:40:00,7.994
10/14/2018 00:41:00,7.994
10/14/2018 00:42:00,7.994
10/14/2018 00:43:00,7.994
10/14/2018 00:44:00,7.994
10/14/2018 00:45:00,7.994
10/14/2018 00:46:00,7.994
10/14/2018 00:47:00,7.994
10/14/2018 00:48:00,7.994
10/14/2018 00:49:00,7.994
10/14/2018 00:50:00,7.994
10/14/2018 00:51:00,7.994
10/14/2018 00:52:00,7.994
10/14/2018 00:53:00,7.994
10/14/2018 00:54:00,7.994
10/14/2018 00:55:00,7.994
10/14/2018 00:56:00,7.994
10/14/2018 00:57:00,7.994
10/14/2018 00:58:00,7.994
10/14/2018 00:59:00,7.994
10/14/2018 01:00:00,7.994
10/14/2018 01:01:00,7.994
10/14/2018 01:02:00,7.994
10/14/2018 01:03:00,7.994
10/14/2018 01:04:00,7.994
10/14/2018 01:05:00,7.994
10/14/2018 01:06:00,7.994
10/14/2018 01:07:00,7.9937
10/14/2018 01:08:00,7.994
10/14/2018 01:09:00,7.9937
10/14/2018 01:10:00,7.994
10/14/2018 01:11:00,7.9937
10/14/2018 01:12:00,7.994
10/14/2018 01:13:00,7.994
10/14/2018 01:14:00,7.994
10/14/2018 01:15:00,7.994
10/14/2018 01:16:00,7.994
10/14/2018 01:17:00,7.994
10/14/2018 01:18:00,7.994
10/14/2018 01:19:00,7.994
10/14/2018 01:20:00,7.994
10/14/2018 01:21:00,7.994
10/14/2018 01:22:00,7.994
10/14/2018 01:23:00,7.994
10/14/2018 01:24:00,7.9937
10/14/2018 01:25:00,7.994
10/14/2018 01:26:00,7.994
10/14/2018 01:27:00,7.994
10/14/2018 01:28:00,7.994
10/14/2018 01:29:00,7.994
10/14/2018 01:30:00,7.994
10/14/2018 01:31:00,7.994
10/14/2018 01:32:00,7.994
10/14/2018 01:33:00,7.994
10/14/2018 01:34:00,7.9937
10/14/2018 01:35:00,7.994
10/14/2018 01:36:00,7.994
10/14/2018 01:37:00,7.994
10/14/2018 01:38:00,7.994
10/14/2018 01:39:00,7.9937
10/14/2018 01:40:00,7.994
10/14/2018 01:41:00,7.994
10/14/2018 01:42:00,7.9937
10/14/2018 01:43:00,7.9937
10/14/2018 01:44:00,7.9937
10/14/2018 01:45:00,7.9937
10/14/2018 01:46:00,7.9937
10/14/2018 01:47:00,7.9937
10/14/2018 01:48:00,7.9937
10/14/2018 01:49:00,7.9937
10/14/2018 01:50:00,7.9937
10/14/2018 01:51:00,7.9937
10/14/2018 01:52:00,7.9937
10/14/2018 01:53:00,7.9937
10/14/2018 01:54:00,7.994
10/14/2018 01:55:00,7.994
10/14/2018 01:56:00,7.9937
10/14/2018 01:57:00,7.9937
10/14/2018 01:58:00,7.9937
10/14/2018 01:59:00,7.9937
10/14/2018 02:00:00,7.9937
10/14/2018 02:01:00,7.9937
10/14/2018 02:02:00,7.9934
10/14/2018 02:03:00,7.9937
10/14/2018 02:04:00,7.9937
10/14/2018 02:05:00,7.9937
10/14/2018 02:06:00,7.9934
10/14/2018 02:07:00,7.9934
10/14/2018 02:08:00,7.9934
10/14/2018 02:09:00,7.9934
10/14/2018 02:10:00,7.9934
10/14/2018 02:11:00,7.9934
10/14/2018 02:12:00,7.9934
10/14/2018 02:13:00,7.9937
10/14/2018 02:14:00,7.9934
10/14/2018 02:15:00,7.9934
10/14/2018 02:16:00,7.9934
10/14/2018 02:17:00,7.9937
10/14/2018 02:18:00,7.9934
10/14/2018 02:19:00,7.9934
10/14/2018 02:20:00,7.9934
10/14/2018 02:21:00,7.9934
10/14/2018 02:22:00,7.9934
10/14/2018 02:23:00,7.9934
10/14/2018 02:24:00,7.9934
10/14/2018 02:25:00,7.9934
10/14/2018 02:26:00,7.993
10/14/2018 02:27:00,7.993
10/14/2018 02:28:00,7.993
10/14/2018 02:29:00,7.993
10/14/2018 02:30:00,7.993
10/14/2018 02:31:00,7.9934
10/14/2018 02:32:00,7.993
10/14/2018 02:33:00,7.9934
10/14/2018 02:34:00,7.993
10/14/2018 02:35:00,7.9934
10/14/2018 02:36:00,7.993
10/14/2018 02:37:00,7.993
10/14/2018 02:38:00,7.9927
10/14/2018 02:39:00,7.993
10/14/2018 02:40:00,7.993
10/14/2018 02:41:00,7.993
10/14/2018 02:42:00,7.9927
10/14/2018 02:43:00,7.9927
10/14/2018 02:44:00,7.993
10/14/2018 02:45:00,7.9927
10/14/2018 02:46:00,7.9923
10/14/2018 02:47:00,7.9927
10/14/2018 02:48:00,7.9923
10/14/2018 02:49:00,7.9923
10/14/2018 02:50:00,7.9927
10/14/2018 02:51:00,7.9927
10/14/2018 02:52:00,7.9927
10/14/2018 02:53:00,7.9927
10/14/2018 02:54:00,7.9927
10/14/2018 02:55:00,7.9923
10/14/2018 02:56:00,7.9927
10/14/2018 02:57:00,7.9923
10/14/2018 02:58:00,7.9927
10/14/2018 02:59:00,7.9927
10/14/2018 03:00:00,7.9923
10/14/2018 03:01:00,7.9923
10/14/2018 03:02:00,7.992
10/14/2018 03:03:00,7.9923
10/14/2018 03:04:00,7.9923
10/14/2018 03:05:00,7.9923
10/14/2018 03:06:00,7.9923
10/14/2018 03:07:00,7.9923
10/14/2018 03:08:00,7.992
10/14/2018 03:09:00,7.992
10/14/2018 03:10:00,7.992
10/14/2018 03:11:00,7.9923
10/14/2018 03:12:00,7.992
10/14/2018 03:13:00,7.992
10/14/2018 03:14:00,7.992
10/14/2018 03:15:00,7.9917
10/14/2018 03:16:00,7.992
10/14/2018 03:17:00,7.9917
10/14/2018 03:18:00,7.992
10/14/2018 03:19:00,7.992
10/14/2018 03:20:00,7.9917
10/14/2018 03:21:00,7.9917
10/14/2018 03:22:00,7.992
10/14/2018 03:23:00,7.9917
10/14/2018 03:24:00,7.992
10/14/2018 03:25:00,7.992
10/14/2018 03:26:00,7.9917
10/14/2018 03:27:00,7.992
10/14/2018 03:28:00,7.9917
10/14/2018 03:29:00,7.9917
10/14/2018 03:30:00,7.9917
10/14/2018 03:31:00,7.9917
10/14/2018 03:32:00,7.9917
10/14/2018 03:33:00,7.9917
10/14/2018 03:34:00,7.9917
10/14/2018 03:35:00,7.9917
10/14/2018 03:36:00,7.9917
10/14/2018 03:37:00,7.9917
10/14/2018 03:38:00,7.9913
10/14/2018 03:39:00,7.9917
10/14/2018 03:40:00,7.9917
10/14/2018 03:41:00,7.9917
10/14/2018 03:42:00,7.9913
10/14/2018 03:43:00,7.9917
10/14/2018 03:44:00,7.9917
10/14/2018 03:45:00,7.9917
10/14/2018 03:46:00,7.9917
10/14/2018 03:47:00,7.9917
10/14/2018 03:48:00,7.9917
10/14/2018 03:49:00,7.9913
10/14/2018 03:50:00,7.9917
10/14/2018 03:51:00,7.9917
10/14/2018 03:52:00,7.9913
10/14/2018 03:53:00,7.9917
10/14/2018 03:54:00,7.9913
10/14/2018 03:55:00,7.9917
10/14/2018 03:56:00,7.9917
10/14/2018 03:57:00,7.9913
10/14/2018 03:58:00,7.9913
10/14/2018 03:59:00,7.9913
10/14/2018 04:00:00,7.9917
10/14/2018 04:01:00,7.9913
10/14/2018 04:02:00,7.9913
10/14/2018 04:03:00,7.9913
10/14/2018 04:04:00,7.9913
10/14/2018 04:05:00,7.9913
10/14/2018 04:06:00,7.9913
10/14/2018 04:07:00,7.9913
10/14/2018 04:08:00,7.9913
10/14/2018 04:09:00,7.9913
10/14/2018 04:10:00,7.9913
10/14/2018 04:11:00,7.9913
10/14/2018 04:12:00,7.9913
10/14/2018 04:13:00,7.9913
10/14/2018 04:14:00,7.9913
10/14/2018 04:15:00,7.9913
10/14/2018 04:16:00,7.9913
10/14/2018 04:17:00,7.9913
10/14/2018 04:18:00,7.9913
10/14/2018 04:19:00,7.9913
10/14/2018 04:20:00,7.9913
10/14/2018 04:21:00,7.9913
10/14/2018 04:22:00,7.9913
10/14/2018 04:23:00,7.9913
10/14/2018 04:24:00,7.9913
10/14/2018 04:25:00,7.9913
10/14/2018 04:26:00,7.9913
10/14/2018 04:27:00,7.9913
10/14/2018 04:28:00,7.9913
10/14/2018 04:29:00,7.9913
10/14/2018 04:30:00,7.9913
10/14/2018 04:31:00,7.9913
10/14/2018 04:32:00,7.9913
10/14/2018 04:33:00,7.9913
10/14/2018 04:34:00,7.9913
10/14/2018 04:35:00,7.9913
10/14/2018 04:36:00,7.9913
10/14/2018 04:37:00,7.9913
10/14/2018 04:38:00,7.9913
10/14/2018 04:39:00,7.9913
10/14/2018 04:40:00,7.9913
10/14/2018 04:41:00,7.9913
10/14/2018 04:42:00,7.9913
10/14/2018 04:43:00,7.9913
10/14/2018 04:44:00,7.9913
10/14/2018 04:45:00,7.9913
10/14/2018 04:46:00,7.9913
10/14/2018 04:47:00,7.9913
10/14/2018 04:48:00,7.9913
10/14/2018 04:49:00,7.9913
10/14/2018 04:50:00,7.9913
10/14/2018 04:51:00,7.9913
10/14/2018 04:52:00,7.9913
10/14/2018 04:53:00,7.9913
10/14/2018 04:54:00,7.9913
10/14/2018 04:55:00,7.9913
10/14/2018 04:56:00,7.9913
10/14/2018 04:57:00,7.9913
10/14/2018 04:58:00,7.9913
10/14/2018 04:59:00,7.9913
10/14/2018 05:00:00,7.9913
10/14/2018 05:01:00,7.9913
10/14/2018 05:02:00,7.9913
10/14/2018 05:03:00,7.9913
10/14/2018 05:04:00,7.9913
10/14/2018 05:05:00,7.9917
10/14/2018 05:06:00,7.9913
10/14/2018 05:07:00,7.9913
10/14/2018 05:08:00,7.9913
10/14/2018 05:09:00,7.9913
10/14/2018 05:10:00,7.9913
10/14/2018 05:11:00,7.9917
10/14/2018 05:12:00,7.9913
10/14/2018 05:13:00,7.9913
10/14/2018 05:14:00,7.9913
10/14/2018 05:15:00,7.9913
10/14/2018 05:16:00,7.9917
10/14/2018 05:17:00,7.9917
10/14/2018 05:18:00,7.9917
10/14/2018 05:19:00,7.9917
10/14/2018 05:20:00,7.9913
10/14/2018 05:21:00,7.9913
10/14/2018 05:22:00,7.9917
10/14/2018 05:23:00,7.9917
10/14/2018 05:24:00,7.9917
10/14/2018 05:25:00,7.9917
10/14/2018 05:26:00,7.9913
10/14/2018 05:27:00,7.9913
10/14/2018 05:28:00,7.9917
10/14/2018 05:29:00,7.9917
10/14/2018 05:30:00,7.9913
10/14/2018 05:31:00,7.9917
10/14/2018 05:32:00,7.9917
10/14/2018 05:33:00,7.9913
10/14/2018 05:34:00,7.9913
10/14/2018 05:35:00,7.9917
10/14/2018 05:36:00,7.9913
10/14/2018 05:37:00,7.9917
10/14/2018 05:38:00,7.9917
10/14/2018 05:39:00,7.9917
10/14/2018 05:40:00,7.9913
10/14/2018 05:41:00,7.9917
10/14/2018 05:42:00,7.9917
10/14/2018 05:43:00,7.9917
10/14/2018 05:44:00,7.9913
10/14/2018 05:45:00,7.9917
10/14/2018 05:46:00,7.9917
10/14/2018 05:47:00,7.9917
10/14/2018 05:48:00,7.9917
10/14/2018 05:49:00,7.9913
10/14/2018 05:50:00,7.9917
10/14/2018 05:51:00,7.9917
10/14/2018 05:52:00,7.9917
10/14/2018 05:53:00,7.9917
10/14/2018 05:54:00,7.9917
10/14/2018 05:55:00,7.9917
10/14/2018 05:56:00,7.9917
10/14/2018 05:57:00,7.9917
10/14/2018 05:58:00,7.9917
10/14/2018 05:59:00,7.9917
10/14/2018 06:00:00,7.9917
10/14/2018 06:01:00,7.9917
10/14/2018 06:02:00,7.9917
10/14/2018 06:03:00,7.9917
10/14/2018 06:04:00,7.9917
10/14/2018 06:05:00,7.9917
10/14/2018 06:06:00,7.9917
10/14/2018 06:07:00,7.9917
10/14/2018 06:08:00,7.9917
10/14/2018 06:09:00,7.9917
10/14/2018 06:10:00,7.9917
10/14/2018 06:11:00,7.9917
10/14/2018 06:12:00,7.9917
10/14/2018 06:13:00,7.9917
10/14/2018 06:14:00,7.9917
10/14/2018 06:15:00,7.9917
10/14/2018 06:16:00,7.9917
10/14/2018 06:17:00,7.9917
10/14/2018 06:18:00,7.9917
10/14/2018 06:19:00,7.9917
10/14/2018 06:20:00,7.9917
10/14/2018 06:21:00,7.9917
10/14/2018 06:22:00,7.9917
10/14/2018 06:23:00,7.9917
10/14/2018 06:24:00,7.9917
10/14/2018 06:25:00,7.992
10/14/2018 06:26:00,7.9917
10/14/2018 06:27:00,7.9917
10/14/2018 06:28:00,7.9917
10/14/2018 06:29:00,7.9917
10/14/2018 06:30:00,7.9917
10/14/2018 06:31:00,7.9917
10/14/2018 06:32:00,7.9913
10/14/2018 06:33:00,7.9913
10/14/2018 06:34:00,7.9917
10/14/2018 06:35:00,7.9917
10/14/2018 06:36:00,7.9917
10/14/2018 06:37:00,7.9917
10/14/2018 06:38:00,7.9917
10/14/2018 06:39:00,7.9917
10/14/2018 06:40:00,7.9917
10/14/2018 06:41:00,7.9917
10/14/2018 06:42:00,7.9917
10/14/2018 06:43:00,7.9913
10/14/2018 06:44:00,7.9917
10/14/2018 06:45:00,7.9917
10/14/2018 06:46:00,7.9913
10/14/2018 06:47:00,7.9913
10/14/2018 06:48:00,7.9913
10/14/2018 06:49:00,7.9913
10/14/2018 06:50:00,7.9913
10/14/2018 06:51:00,7.9913
10/14/2018 06:52:00,7.9913
10/14/2018 06:53:00,7.9913
10/14/2018 06:54:00,7.9913
10/14/2018 06:55:00,7.9917
10/14/2018 06:56:00,7.9913
10/14/2018 06:57:00,7.9913
10/14/2018 06:58:00,7.9913
10/14/2018 06:59:00,7.9913
10/14/2018 07:00:00,7.9913
10/14/2018 07:01:00,7.9913
10/14/2018 07:02:00,7.991
10/14/2018 07:03:00,7.9913
10/14/2018 07:04:00,7.9913
10/14/2018 07:05:00,7.991
10/14/2018 07:06:00,7.9913
10/14/2018 07:07:00,7.9913
10/14/2018 07:08:00,7.9913
10/14/2018 07:09:00,7.9913
10/14/2018 07:10:00,7.991
10/14/2018 07:11:00,7.991
10/14/2018 07:12:00,7.9906
10/14/2018 07:13:00,7.991
10/14/2018 07:14:00,7.991
10/14/2018 07:15:00,7.9906
10/14/2018 07:16:00,7.9906
10/14/2018 07:17:00,7.9906
10/14/2018 07:18:00,7.991
10/14/2018 07:19:00,7.991
10/14/2018 07:20:00,7.9906
10/14/2018 07:21:00,7.9906
10/14/2018 07:22:00,7.9906
10/14/2018 07:23:00,7.9906
10/14/2018 07:24:00,7.991
10/14/2018 07:25:00,7.9906
10/14/2018 07:26:00,7.9906
10/14/2018 07:27:00,7.9906
10/14/2018 07:28:00,7.9903
10/14/2018 07:29:00,7.9906
10/14/2018 07:30:00,7.9903
10/14/2018 07:31:00,7.9906
10/14/2018 07:32:00,7.9906
10/14/2018 07:33:00,7.9903
10/14/2018 07:34:00,7.99
10/14/2018 07:35:00,7.9906
10/14/2018 07:36:00,7.9903
10/14/2018 07:37:00,7.99
10/14/2018 07:38:00,7.9903
10/14/2018 07:39:00,7.99
10/14/2018 07:40:00,7.99
10/14/2018 07:41:00,7.9903
10/14/2018 07:42:00,7.9903
10/14/2018 07:43:00,7.99
10/14/2018 07:44:00,7.99
10/14/2018 07:45:00,7.9903
10/14/2018 07:46:00,7.99
10/14/2018 07:47:00,7.99
10/14/2018 07:48:00,7.99
10/14/2018 07:49:00,7.99
10/14/2018 07:50:00,7.99
10/14/2018 07:51:00,7.9896
10/14/2018 07:52:00,7.99
10/14/2018 07:53:00,7.9903
10/14/2018 07:54:00,7.9896
10/14/2018 07:55:00,7.9906
10/14/2018 07:56:00,7.9896
10/14/2018 07:57:00,7.99
10/14/2018 07:58:00,7.9896
10/14/2018 07:59:00,7.9896
10/14/2018 08:00:00,7.99
10/14/2018 08:01:00,7.9896
10/14/2018 08:02:00,7.99
10/14/2018 08:03:00,7.9896
10/14/2018 08:04:00,7.9896
10/14/2018 08:05:00,7.9896
10/14/2018 08:06:00,7.99
10/14/2018 08:07:00,7.9896
10/14/2018 08:08:00,7.99
10/14/2018 08:09:00,7.99
10/14/2018 08:10:00,7.9896
10/14/2018 08:11:00,7.99
10/14/2018 08:12:00,7.9896
10/14/2018 08:13:00,7.9896
10/14/2018 08:14:00,7.9896
10/14/2018 08:15:00,7.9896
10/14/2018 08:16:00,7.9896
10/14/2018 08:17:00,7.9896
10/14/2018 08:18:00,7.99
10/14/2018 08:19:00,7.9896
10/14/2018 08:20:00,7.9896
10/14/2018 08:21:00,7.9896
10/14/2018 08:22:00,7.9896
10/14/2018 08:23:00,7.9896
10/14/2018 08:24:00,7.9896
10/14/2018 08:25:00,7.99
10/14/2018 08:26:00,7.9896
10/14/2018 08:27:00,7.9896
10/14/2018 08:28:00,7.9896
10/14/2018 08:29:00,7.9896
10/14/2018 08:30:00,7.99
10/14/2018 08:31:00,7.9896
10/14/2018 08:32:00,7.9893
10/14/2018 08:33:00,7.9896
10/14/2018 08:34:00,7.9896
10/14/2018 08:35:00,7.9896
10/14/2018 08:36:00,7.9896
10/14/2018 08:37:00,7.99
10/14/2018 08:38:00,7.9896
10/14/2018 08:39:00,7.9896
10/14/2018 08:40:00,7.9896
10/14/2018 08:41:00,7.9896
10/14/2018 08:42:00,7.9896
10/14/2018 08:43:00,7.9896
10/14/2018 08:44:00,7.9896
10/14/2018 08:45:00,7.99
10/14/2018 08:46:00,7.9896
10/14/2018 08:47:00,7.9896
10/14/2018 08:48:00,7.9896
10/14/2018 08:49:00,7.9896
10/14/2018 08:50:00,7.9896
10/14/2018 08:51:00,7.9896
10/14/2018 08:52:00,7.9896
10/14/2018 08:53:00,7.9896
10/14/2018 08:54:00,7.9896
10/14/2018 08:55:00,7.99
10/14/2018 08:56:00,7.9896
10/14/2018 08:57:00,7.9896
10/14/2018 08:58:00,7.9896
10/14/2018 08:59:00,7.9896
10/14/2018 09:00:00,7.9896
10/14/2018 09:01:00,7.9896
10/14/2018 09:02:00,7.9896
10/14/2018 09:03:00,7.9896
10/14/2018 09:04:00,7.9896
10/14/2018 09:05:00,7.9896
10/14/2018 09:06:00,7.9896
10/14/2018 09:07:00,7.9896
10/14/2018 09:08:00,7.9896
10/14/2018 09:09:00,7.9896
10/14/2018 09:10:00,7.9896
10/14/2018 09:11:00,7.9896
10/14/2018 09:12:00,7.99
10/14/2018 09:13:00,7.99
10/14/2018 09:14:00,7.9896
10/14/2018 09:15:00,7.9896
10/14/2018 09:16:00,7.99
10/14/2018 09:17:00,7.99
10/14/2018 09:18:00,7.9896
10/14/2018 09:19:00,7.9896
10/14/2018 09:20:00,7.99
10/14/2018 09:21:00,7.9896
10/14/2018 09:22:00,7.9896
10/14/2018 09:23:00,7.9896
10/14/2018 09:24:00,7.99
10/14/2018 09:25:00,7.9903
10/14/2018 09:26:00,7.99
10/14/2018 09:27:00,7.99
10/14/2018 09:28:00,7.99
10/14/2018 09:29:00,7.9896
10/14/2018 09:30:00,7.99
10/14/2018 09:31:00,7.99
10/14/2018 09:32:00,7.99
10/14/2018 09:33:00,7.99
10/14/2018 09:34:00,7.9896
10/14/2018 09:35:00,7.99
10/14/2018 09:36:00,7.9896
10/14/2018 09:37:00,7.99
10/14/2018 09:38:00,7.99
10/14/2018 09:39:00,7.99
10/14/2018 09:40:00,7.99
10/14/2018 09:41:00,7.99
10/14/2018 09:42:00,7.99
10/14/2018 09:43:00,7.99
10/14/2018 09:44:00,7.99
10/14/2018 09:45:00,7.99
10/14/2018 09:46:00,7.99
10/14/2018 09:47:00,7.99
10/14/2018 09:48:00,7.99
10/14/2018 09:49:00,7.99
10/14/2018 09:50:00,7.99
10/14/2018 09:51:00,7.99
10/14/2018 09:52:00,7.99
10/14/2018 09:53:00,7.99
10/14/2018 09:54:00,7.99
10/14/2018 09:55:00,7.9903
10/14/2018 09:56:00,7.99
10/14/2018 09:57:00,7.99
10/14/2018 09:58:00,7.99
10/14/2018 09:59:00,7.99
10/14/2018 10:00:00,7.99
10/14/2018 10:01:00,7.99
10/14/2018 10:02:00,7.99
10/14/2018 10:03:00,7.99
10/14/2018 10:04:00,7.99
10/14/2018 10:05:00,7.99
10/14/2018 10:06:00,7.99
10/14/2018 10:07:00,7.99
10/14/2018 10:08:00,7.99
10/14/2018 10:09:00,7.99
10/14/2018 10:10:00,7.99
10/14/2018 10:11:00,7.99
10/14/2018 10:12:00,7.99
10/14/2018 10:13:00,7.99
10/14/2018 10:14:00,7.99
10/14/2018 10:15:00,7.99
10/14/2018 10:16:00,7.99
10/14/2018 10:17:00,7.99
10/14/2018 10:18:00,7.99
10/14/2018 10:19:00,7.99
10/14/2018 10:20:00,7.99
10/14/2018 10:21:00,7.99
10/14/2018 10:22:00,7.99
10/14/2018 10:23:00,7.99
10/14/2018 10:24:00,7.99
10/14/2018 10:25:00,7.9903
10/14/2018 10:26:00,7.99
10/14/2018 10:27:00,7.99
10/14/2018 10:28:00,7.99
10/14/2018 10:29:00,7.99
10/14/2018 10:30:00,7.99
10/14/2018 10:31:00,7.99
10/14/2018 10:32:00,7.99
10/14/2018 10:33:00,7.99
10/14/2018 10:34:00,7.99
10/14/2018 10:35:00,7.99
10/14/2018 10:36:00,7.99
10/14/2018 10:37:00,7.99
10/14/2018 10:38:00,7.99
10/14/2018 10:39:00,7.99
10/14/2018 10:40:00,7.99
10/14/2018 10:41:00,7.99
10/14/2018 10:42:00,7.99
10/14/2018 10:43:00,7.99
10/14/2018 10:44:00,7.99
10/14/2018 10:45:00,7.99
10/14/2018 10:46:00,7.99
10/14/2018 10:47:00,7.99
10/14/2018 10:48:00,7.99
10/14/2018 10:49:00,7.99
10/14/2018 10:50:00,7.99
10/14/2018 10:51:00,7.99
10/14/2018 10:52:00,7.99
10/14/2018 10:53:00,7.99
10/14/2018 10:54:00,7.99
10/14/2018 10:55:00,7.9903
10/14/2018 10:56:00,7.99
10/14/2018 10:57:00,7.99
10/14/2018 10:58:00,7.99
10/14/2018 10:59:00,7.99
10/14/2018 11:00:00,7.99
10/14/2018 11:01:00,7.99
10/14/2018 11:02:00,7.99
10/14/2018 11:03:00,7.99
10/14/2018 11:04:00,7.99
10/14/2018 11:05:00,7.99
10/14/2018 11:06:00,7.99
10/14/2018 11:07:00,7.99
10/14/2018 11:08:00,7.99
10/14/2018 11:09:00,7.99
10/14/2018 11:10:00,7.99
10/14/2018 11:11:00,7.99
10/14/2018 11:12:00,7.99
10/14/2018 11:13:00,7.99
10/14/2018 11:14:00,7.99
10/14/2018 11:15:00,7.99
10/14/2018 11:16:00,7.9903
10/14/2018 11:17:00,7.99
10/14/2018 11:18:00,7.99
10/14/2018 11:19:00,7.99
10/14/2018 11:20:00,7.99
10/14/2018 11:21:00,7.99
10/14/2018 11:22:00,7.99
10/14/2018 11:23:00,7.9903
10/14/2018 11:24:00,7.99
10/14/2018 11:25:00,7.9903
10/14/2018 11:26:00,7.99
10/14/2018 11:27:00,7.99
10/14/2018 11:28:00,7.99
10/14/2018 11:29:00,7.99
10/14/2018 11:30:00,7.9903
10/14/2018 11:31:00,7.99
10/14/2018 11:32:00,7.99
10/14/2018 11:33:00,7.99
10/14/2018 11:34:00,7.99
10/14/2018 11:35:00,7.99
10/14/2018 11:36:00,7.9903
10/14/2018 11:37:00,7.99
10/14/2018 11:38:00,7.9903
10/14/2018 11:39:00,7.9903
10/14/2018 11:40:00,7.99
10/14/2018 11:41:00,7.99
10/14/2018 11:42:00,7.99
10/14/2018 11:43:00,7.9903
10/14/2018 11:44:00,7.99
10/14/2018 11:45:00,7.99
10/14/2018 11:46:00,7.99
10/14/2018 11:47:00,7.99
10/14/2018 11:48:00,7.99
10/14/2018 11:49:00,7.9903
10/14/2018 11:50:00,7.99
10/14/2018 11:51:00,7.9903
10/14/2018 11:52:00,7.99
10/14/2018 11:53:00,7.99
10/14/2018 11:54:00,7.99
10/14/2018 11:55:00,7.9903
10/14/2018 11:56:00,7.9903
10/14/2018 11:57:00,7.9903
10/14/2018 11:58:00,7.99
10/14/2018 11:59:00,7.99
10/14/2018 12:00:00,7.99
10/14/2018 12:01:00,7.99
10/14/2018 12:02:00,7.99
10/14/2018 12:03:00,7.99
10/14/2018 12:04:00,7.9903
10/14/2018 12:05:00,7.99
10/14/2018 12:06:00,7.99
10/14/2018 12:07:00,7.99
10/14/2018 12:08:00,7.99
10/14/2018 12:09:00,7.99
10/14/2018 12:10:00,7.9896
10/14/2018 12:11:00,7.99
10/14/2018 12:12:00,7.99
10/14/2018 12:13:00,7.99
10/14/2018 12:14:00,7.99
10/14/2018 12:15:00,7.99
10/14/2018 12:16:00,7.99
10/14/2018 12:17:00,7.9896
10/14/2018 12:18:00,7.9896
10/14/2018 12:19:00,7.99
10/14/2018 12:20:00,7.99
10/14/2018 12:21:00,7.9896
10/14/2018 12:22:00,7.99
10/14/2018 12:23:00,7.9896
10/14/2018 12:24:00,7.9896
10/14/2018 12:25:00,7.99
10/14/2018 12:26:00,7.9896
10/14/2018 12:27:00,7.99
10/14/2018 12:28:00,7.9893
10/14/2018 12:29:00,7.9896
10/14/2018 12:30:00,7.99
10/14/2018 12:31:00,7.99
10/14/2018 12:32:00,7.9896
10/14/2018 12:33:00,7.9893
10/14/2018 12:34:00,7.9896
10/14/2018 12:35:00,7.9896
10/14/2018 12:36:00,7.9896
10/14/2018 12:37:00,7.9896
10/14/2018 12:38:00,7.9893
10/14/2018 12:39:00,7.9896
10/14/2018 12:40:00,7.9893
10/14/2018 12:41:00,7.9893
10/14/2018 12:42:00,7.9893
10/14/2018 12:43:00,7.9896
10/14/2018 12:44:00,7.9893
10/14/2018 12:45:00,7.9893
10/14/2018 12:46:00,7.9893
10/14/2018 12:47:00,7.9896
10/14/2018 12:48:00,7.9889
10/14/2018 12:49:00,7.9893
10/14/2018 12:50:00,7.9889
10/14/2018 12:51:00,7.9889
10/14/2018 12:52:00,7.9889
10/14/2018 12:53:00,7.9893
10/14/2018 12:54:00,7.9893
10/14/2018 12:55:00,7.9893
10/14/2018 12:56:00,7.9893
10/14/2018 12:57:00,7.9889
10/14/2018 12:58:00,7.9886
10/14/2018 12:59:00,7.9889
10/14/2018 13:00:00,7.9889
10/14/2018 13:01:00,7.9886
10/14/2018 13:02:00,7.9886
10/14/2018 13:03:00,7.9886
10/14/2018 13:04:00,7.9889
10/14/2018 13:05:00,7.9886
10/14/2018 13:06:00,7.9886
10/14/2018 13:07:00,7.9889
10/14/2018 13:08:00,7.9886
10/14/2018 13:09:00,7.9886
10/14/2018 13:10:00,7.9889
10/14/2018 13:11:00,7.9886
10/14/2018 13:12:00,7.9886
10/14/2018 13:13:00,7.9883
10/14/2018 13:14:00,7.9886
10/14/2018 13:15:00,7.9886
10/14/2018 13:16:00,7.9886
10/14/2018 13:17:00,7.9883
10/14/2018 13:18:00,7.9883
10/14/2018 13:19:00,7.9886
10/14/2018 13:20:00,7.9883
10/14/2018 13:21:00,7.9886
10/14/2018 13:22:00,7.9883
10/14/2018 13:23:00,7.9886
10/14/2018 13:24:00,7.9886
10/14/2018 13:25:00,7.9889
10/14/2018 13:26:00,7.9883
10/14/2018 13:27:00,7.9879
10/14/2018 13:28:00,7.9879
10/14/2018 13:29:00,7.9883
10/14/2018 13:30:00,7.9879
10/14/2018 13:31:00,7.9879
10/14/2018 13:32:00,7.9879
10/14/2018 13:33:00,7.9883
10/14/2018 13:34:00,7.9883
10/14/2018 13:35:00,7.9883
10/14/2018 13:36:00,7.9879
10/14/2018 13:37:00,7.9879
10/14/2018 13:38:00,7.9876
10/14/2018 13:39:00,7.9876
10/14/2018 13:40:00,7.9879
10/14/2018 13:41:00,7.9879
10/14/2018 13:42:00,7.9879
10/14/2018 13:43:00,7.9879
10/14/2018 13:44:00,7.9879
10/14/2018 13:45:00,7.9883
10/14/2018 13:46:00,7.9879
10/14/2018 13:47:00,7.9879
10/14/2018 13:48:00,7.9879
10/14/2018 13:49:00,7.9879
10/14/2018 13:50:00,7.9879
10/14/2018 13:51:00,7.9879
10/14/2018 13:52:00,7.9876
10/14/2018 13:53:00,7.9879
10/14/2018 13:54:00,7.9879
10/14/2018 13:55:00,7.9876
10/14/2018 13:56:00,7.9879
10/14/2018 13:57:00,7.9876
10/14/2018 13:58:00,7.9876
10/14/2018 13:59:00,7.9876
10/14/2018 14:00:00,7.9876
10/14/2018 14:01:00,7.9879
10/14/2018 14:02:00,7.9876
10/14/2018 14:03:00,7.9876
10/14/2018 14:04:00,7.9876
10/14/2018 14:05:00,7.9879
10/14/2018 14:06:00,7.9876
10/14/2018 14:07:00,7.9876
10/14/2018 14:08:00,7.9876
10/14/2018 14:09:00,7.9876
10/14/2018 14:10:00,7.9876
10/14/2018 14:11:00,7.9876
10/14/2018 14:12:00,7.9876
10/14/2018 14:13:00,7.9876
10/14/2018 14:14:00,7.9876
10/14/2018 14:15:00,7.9876
10/14/2018 14:16:00,7.9872
10/14/2018 14:17:00,7.9876
10/14/2018 14:18:00,7.9872
10/14/2018 14:19:00,7.9876
10/14/2018 14:20:00,7.9876
10/14/2018 14:21:00,7.9876
10/14/2018 14:22:00,7.9872
10/14/2018 14:23:00,7.9876
10/14/2018 14:24:00,7.9872
10/14/2018 14:25:00,7.9879
10/14/2018 14:26:00,7.9872
10/14/2018 14:27:00,7.9872
10/14/2018 14:28:00,7.9872
10/14/2018 14:29:00,7.9876
10/14/2018 14:30:00,7.9872
10/14/2018 14:31:00,7.9872
10/14/2018 14:32:00,7.9869
10/14/2018 14:33:00,7.9872
10/14/2018 14:34:00,7.9872
10/14/2018 14:35:00,7.9872
10/14/2018 14:36:00,7.9872
10/14/2018 14:37:00,7.9872
10/14/2018 14:38:00,7.9872
10/14/2018 14:39:00,7.9869
10/14/2018 14:40:00,7.9872
10/14/2018 14:41:00,7.9869
10/14/2018 14:42:00,7.9876
10/14/2018 14:43:00,7.9872
10/14/2018 14:44:00,7.9872
10/14/2018 14:45:00,7.9869
10/14/2018 14:46:00,7.9872
10/14/2018 14:47:00,7.9869
10/14/2018 14:48:00,7.9869
10/14/2018 14:49:00,7.9869
10/14/2018 14:50:00,7.9869
10/14/2018 14:51:00,7.9869
10/14/2018 14:52:00,7.9869
10/14/2018 14:53:00,7.9869
10/14/2018 14:54:00,7.9869
10/14/2018 14:55:00,7.9872
10/14/2018 14:56:00,7.9869
10/14/2018 14:57:00,7.9869
10/14/2018 14:58:00,7.9869
10/14/2018 14:59:00,7.9869
10/14/2018 15:00:00,7.9869
10/14/2018 15:01:00,7.9869
10/14/2018 15:02:00,7.9872
10/14/2018 15:03:00,7.9869
10/14/2018 15:04:00,7.9869
10/14/2018 15:05:00,7.9869
10/14/2018 15:06:00,7.9869
10/14/2018 15:07:00,7.9869
10/14/2018 15:08:00,7.9869
10/14/2018 15:09:00,7.9869
10/14/2018 15:10:00,7.9869
10/14/2018 15:11:00,7.9869
10/14/2018 15:12:00,7.9866
10/14/2018 15:13:00,7.9869
10/14/2018 15:14:00,7.9869
10/14/2018 15:15:00,7.9866
10/14/2018 15:16:00,7.9866
10/14/2018 15:17:00,7.9866
10/14/2018 15:18:00,7.9866
10/14/2018 15:19:00,7.9869
10/14/2018 15:20:00,7.9866
10/14/2018 15:21:00,7.9869
10/14/2018 15:22:00,7.9869
10/14/2018 15:23:00,7.9866
10/14/2018 15:24:00,7.9869
10/14/2018 15:25:00,7.9872
10/14/2018 15:26:00,7.9866
10/14/2018 15:27:00,7.9869
10/14/2018 15:28:00,7.9866
10/14/2018 15:29:00,7.9866
10/14/2018 15:30:00,7.9866
10/14/2018 15:31:00,7.9866
10/14/2018 15:32:00,7.9866
10/14/2018 15:33:00,7.9866
10/14/2018 15:34:00,7.9866
10/14/2018 15:35:00,7.9866
10/14/2018 15:36:00,7.9866
10/14/2018 15:37:00,7.9866
10/14/2018 15:38:00,7.9866
10/14/2018 15:39:00,7.9866
10/14/2018 15:40:00,7.9866
10/14/2018 15:41:00,7.9866
10/14/2018 15:42:00,7.9866
10/14/2018 15:43:00,7.9866
10/14/2018 15:44:00,7.9866
10/14/2018 15:45:00,7.9866
10/14/2018 15:46:00,7.9866
10/14/2018 15:47:00,7.9866
10/14/2018 15:48:00,7.9862
10/14/2018 15:49:00,7.9866
10/14/2018 15:50:00,7.9866
10/14/2018 15:51:00,7.9862
10/14/2018 15:52:00,7.9862
10/14/2018 15:53:00,7.9866
10/14/2018 15:54:00,7.9862
10/14/2018 15:55:00,7.9869
10/14/2018 15:56:00,7.9866
10/14/2018 15:57:00,7.9862
10/14/2018 15:58:00,7.9866
10/14/2018 15:59:00,7.9866
10/14/2018 16:00:00,7.9866
10/14/2018 16:01:00,7.9866
10/14/2018 16:02:00,7.9866
10/14/2018 16:03:00,7.9862
10/14/2018 16:04:00,7.9866
10/14/2018 16:05:00,7.9862
10/14/2018 16:06:00,7.9862
10/14/2018 16:07:00,7.9866
10/14/2018 16:08:00,7.9862
10/14/2018 16:09:00,7.9866
10/14/2018 16:10:00,7.9866
10/14/2018 16:11:00,7.9866
10/14/2018 16:12:00,7.9862
10/14/2018 16:13:00,7.9862
10/14/2018 16:14:00,7.9866
10/14/2018 16:15:00,7.9862
10/14/2018 16:16:00,7.9862
10/14/2018 16:17:00,7.9862
10/14/2018 16:18:00,7.9862
10/14/2018 16:19:00,7.9866
10/14/2018 16:20:00,7.9862
10/14/2018 16:21:00,7.9862
10/14/2018 16:22:00,7.9862
10/14/2018 16:23:00,7.9862
10/14/2018 16:24:00,7.9862
10/14/2018 16:25:00,7.9866
10/14/2018 16:26:00,7.9866
10/14/2018 16:27:00,7.9862
10/14/2018 16:28:00,7.9862
10/14/2018 16:29:00,7.9862
10/14/2018 16:30:00,7.9862
10/14/2018 16:31:00,7.9862
10/14/2018 16:32:00,7.9862
10/14/2018 16:33:00,7.9862
10/14/2018 16:34:00,7.9862
10/14/2018 16:35:00,7.9862
10/14/2018 16:36:00,7.9862
10/14/2018 16:37:00,7.9862
10/14/2018 16:38:00,7.9862
10/14/2018 16:39:00,7.9862
10/14/2018 16:40:00,7.9862
10/14/2018 16:41:00,7.9862
10/14/2018 16:42:00,7.9862
10/14/2018 16:43:00,7.9862
10/14/2018 16:44:00,7.9862
10/14/2018 16:45:00,7.9866
10/14/2018 16:46:00,7.9862
10/14/2018 16:47:00,7.9862
10/14/2018 16:48:00,7.9862
10/14/2018 16:49:00,7.9862
10/14/2018 16:50:00,7.9862
10/14/2018 16:51:00,7.9866
10/14/2018 16:52:00,7.9866
10/14/2018 16:53:00,7.9866
10/14/2018 16:54:00,7.9866
10/14/2018 16:55:00,7.9866
10/14/2018 16:56:00,7.9862
10/14/2018 16:57:00,7.9862
10/14/2018 16:58:00,7.9862
10/14/2018 16:59:00,7.9862
10/14/2018 17:00:00,7.9862
10/14/2018 17:01:00,7.9862
10/14/2018 17:02:00,7.9862
10/14/2018 17:03:00,7.9862
10/14/2018 17:04:00,7.9862
10/14/2018 17:05:00,7.9862
10/14/2018 17:06:00,7.9862
10/14/2018 17:07:00,7.9862
10/14/2018 17:08:00,7.9862
10/14/2018 17:09:00,7.9862
10/14/2018 17:10:00,7.9862
10/14/2018 17:11:00,7.9862
10/14/2018 17:12:00,7.9862
10/14/2018 17:13:00,7.9862
10/14/2018 17:14:00,7.9862
10/14/2018 17:15:00,7.9862
10/14/2018 17:16:00,7.9862
10/14/2018 17:17:00,7.9862
10/14/2018 17:18:00,7.9862
10/14/2018 17:19:00,7.9862
10/14/2018 17:20:00,7.9862
10/14/2018 17:21:00,7.9862
10/14/2018 17:22:00,7.9862
10/14/2018 17:23:00,7.9862
10/14/2018 17:24:00,7.9862
10/14/2018 17:25:00,7.9866
10/14/2018 17:26:00,7.9862
10/14/2018 17:27:00,7.9862
10/14/2018 17:28:00,7.9862
10/14/2018 17:29:00,7.9862
10/14/2018 17:30:00,7.9866
10/14/2018 17:31:00,7.9862
10/14/2018 17:32:00,7.9862
10/14/2018 17:33:00,7.9862
10/14/2018 17:34:00,7.9862
10/14/2018 17:35:00,7.9862
10/14/2018 17:36:00,7.9862
10/14/2018 17:37:00,7.9862
10/14/2018 17:38:00,7.9862
10/14/2018 17:39:00,7.9862
10/14/2018 17:40:00,7.9866
10/14/2018 17:41:00,7.9866
10/14/2018 17:42:00,7.9862
10/14/2018 17:43:00,7.9862
10/14/2018 17:44:00,7.9862
10/14/2018 17:45:00,7.9862
10/14/2018 17:46:00,7.9862
10/14/2018 17:47:00,7.9862
10/14/2018 17:48:00,7.9862
10/14/2018 17:49:00,7.9862
10/14/2018 17:50:00,7.9866
10/14/2018 17:51:00,7.9862
10/14/2018 17:52:00,7.9866
10/14/2018 17:53:00,7.9866
10/14/2018 17:54:00,7.9866
10/14/2018 17:55:00,7.9866
10/14/2018 17:56:00,7.9866
10/14/2018 17:57:00,7.9862
10/14/2018 17:58:00,7.9866
10/14/2018 17:59:00,7.9862
10/14/2018 18:00:00,7.9866
10/14/2018 18:01:00,7.9866
10/14/2018 18:02:00,7.9866
10/14/2018 18:03:00,7.9866
10/14/2018 18:04:00,7.9866
10/14/2018 18:05:00,7.9862
10/14/2018 18:06:00,7.9866
10/14/2018 18:07:00,7.9866
10/14/2018 18:08:00,7.9866
10/14/2018 18:09:00,7.9866
10/14/2018 18:10:00,7.9866
10/14/2018 18:11:00,7.9866
10/14/2018 18:12:00,7.9862
10/14/2018 18:13:00,7.9866
10/14/2018 18:14:00,7.9866
10/14/2018 18:15:00,7.9866
10/14/2018 18:16:00,7.9866
10/14/2018 18:17:00,7.9866
10/14/2018 18:18:00,7.9862
10/14/2018 18:19:00,7.9866
10/14/2018 18:20:00,7.9866
10/14/2018 18:21:00,7.9866
10/14/2018 18:22:00,7.9866
10/14/2018 18:23:00,7.9866
10/14/2018 18:24:00,7.9866
10/14/2018 18:25:00,7.9869
10/14/2018 18:26:00,7.9866
10/14/2018 18:27:00,7.9866
10/14/2018 18:28:00,7.9866
10/14/2018 18:29:00,7.9866
10/14/2018 18:30:00,7.9866
10/14/2018 18:31:00,7.9866
10/14/2018 18:32:00,7.9866
10/14/2018 18:33:00,7.9866
10/14/2018 18:34:00,7.9866
10/14/2018 18:35:00,7.9866
10/14/2018 18:36:00,7.9866
10/14/2018 18:37:00,7.9866
10/14/2018 18:38:00,7.9866
10/14/2018 18:39:00,7.9866
10/14/2018 18:40:00,7.9866
10/14/2018 18:41:00,7.9866
10/14/2018 18:42:00,7.9866
10/14/2018 18:43:00,7.9866
10/14/2018 18:44:00,7.9866
10/14/2018 18:45:00,7.9866
10/14/2018 18:46:00,7.9866
10/14/2018 18:47:00,7.9866
10/14/2018 18:48:00,7.9866
10/14/2018 18:49:00,7.9866
10/14/2018 18:50:00,7.9866
10/14/2018 18:51:00,7.9866
10/14/2018 18:52:00,7.9866
10/14/2018 18:53:00,7.9866
10/14/2018 18:54:00,7.9866
10/14/2018 18:55:00,7.9869
10/14/2018 18:56:00,7.9866
10/14/2018 18:57:00,7.9866
10/14/2018 18:58:00,7.9866
10/14/2018 18:59:00,7.9866
10/14/2018 19:00:00,7.9866
10/14/2018 19:01:00,7.9866
10/14/2018 19:02:00,7.9866
10/14/2018 19:03:00,7.9866
10/14/2018 19:04:00,7.9866
10/14/2018 19:05:00,7.9866
10/14/2018 19:06:00,7.9866
10/14/2018 19:07:00,7.9866
10/14/2018 19:08:00,7.9866
10/14/2018 19:09:00,7.9866
10/14/2018 19:10:00,7.9866
10/14/2018 19:11:00,7.9866
10/14/2018 19:12:00,7.9866
10/14/2018 19:13:00,7.9866
10/14/2018 19:14:00,7.9866
10/14/2018 19:15:00,7.9866
10/14/2018 19:16:00,7.9866
10/14/2018 19:17:00,7.9866
10/14/2018 19:18:00,7.9866
10/14/2018 19:19:00,7.9866
10/14/2018 19:20:00,7.9866
10/14/2018 19:21:00,7.9866
10/14/2018 19:22:00,7.9866
10/14/2018 19:23:00,7.9866
10/14/2018 19:24:00,7.9866
10/14/2018 19:25:00,7.9869
10/14/2018 19:26:00,7.9866
10/14/2018 19:27:00,7.9866
10/14/2018 19:28:00,7.9866
10/14/2018 19:29:00,7.9866
10/14/2018 19:30:00,7.9866
10/14/2018 19:31:00,7.9866
10/14/2018 19:32:00,7.9866
10/14/2018 19:33:00,7.9866
10/14/2018 19:34:00,7.9866
10/14/2018 19:35:00,7.9866
10/14/2018 19:36:00,7.9866
10/14/2018 19:37:00,7.9866
10/14/2018 19:38:00,7.9866
10/14/2018 19:39:00,7.9866
10/14/2018 19:40:00,7.9866
10/14/2018 19:41:00,7.9866
10/14/2018 19:42:00,7.9866
10/14/2018 19:43:00,7.9866
10/14/2018 19:44:00,7.9866
10/14/2018 19:45:00,7.9866
10/14/2018 19:46:00,7.9866
10/14/2018 19:47:00,7.9866
10/14/2018 19:48:00,7.9866
10/14/2018 19:49:00,7.9866
10/14/2018 19:50:00,7.9866
10/14/2018 19:51:00,7.9866
10/14/2018 19:52:00,7.9866
10/14/2018 19:53:00,7.9866
10/14/2018 19:54:00,7.9866
10/14/2018 19:55:00,7.9869
10/14/2018 19:56:00,7.9866
10/14/2018 19:57:00,7.9866
10/14/2018 19:58:00,7.9866
10/14/2018 19:59:00,7.9866
10/14/2018 20:00:00,7.9866
10/14/2018 20:01:00,7.9866
10/14/2018 20:02:00,7.9866
10/14/2018 20:03:00,7.9866
10/14/2018 20:04:00,7.9866
10/14/2018 20:05:00,7.9866
10/14/2018 20:06:00,7.9866
10/14/2018 20:07:00,7.9866
10/14/2018 20:08:00,7.9866
10/14/2018 20:09:00,7.9866
10/14/2018 20:10:00,7.9866
10/14/2018 20:11:00,7.9866
10/14/2018 20:12:00,7.9866
10/14/2018 20:13:00,7.9866
10/14/2018 20:14:00,7.9866
10/14/2018 20:15:00,7.9866
10/14/2018 20:16:00,7.9869
10/14/2018 20:17:00,7.9866
10/14/2018 20:18:00,7.9866
10/14/2018 20:19:00,7.9866
10/14/2018 20:20:00,7.9866
10/14/2018 20:21:00,7.9866
10/14/2018 20:22:00,7.9866
10/14/2018 20:23:00,7.9866
10/14/2018 20:24:00,7.9866
10/14/2018 20:25:00,7.9869
10/14/2018 20:26:00,7.9866
10/14/2018 20:27:00,7.9866
10/14/2018 20:28:00,7.9866
10/14/2018 20:29:00,7.9866
10/14/2018 20:30:00,7.9866
10/14/2018 20:31:00,7.9866
10/14/2018 20:32:00,7.9866
10/14/2018 20:33:00,7.9866
10/14/2018 20:34:00,7.9866
10/14/2018 20:35:00,7.9866
10/14/2018 20:36:00,7.9866
10/14/2018 20:37:00,7.9866
10/14/2018 20:38:00,7.9866
10/14/2018 20:39:00,7.9866
10/14/2018 20:40:00,7.9866
10/14/2018 20:41:00,7.9866
10/14/2018 20:42:00,7.9866
10/14/2018 20:43:00,7.9866
10/14/2018 20:44:00,7.9866
10/14/2018 20:45:00,7.9866
10/14/2018 20:46:00,7.9866
10/14/2018 20:47:00,7.9866
10/14/2018 20:48:00,7.9866
10/14/2018 20:49:00,7.9866
10/14/2018 20:50:00,7.9866
10/14/2018 20:51:00,7.9866
10/14/2018 20:52:00,7.9866
10/14/2018 20:53:00,7.9866
10/14/2018 20:54:00,7.9866
10/14/2018 20:55:00,7.9869
10/14/2018 20:56:00,7.9866
10/14/2018 20:57:00,7.9866
10/14/2018 20:58:00,7.9866
10/14/2018 20:59:00,7.9866
10/14/2018 21:00:00,7.9866
10/14/2018 21:01:00,7.9866
10/14/2018 21:02:00,7.9866
10/14/2018 21:03:00,7.9866
10/14/2018 21:04:00,7.9869
10/14/2018 21:05:00,7.9866
10/14/2018 21:06:00,7.9866
10/14/2018 21:07:00,7.9866
10/14/2018 21:08:00,7.9866
10/14/2018 21:09:00,7.9866
10/14/2018 21:10:00,7.9866
10/14/2018 21:11:00,7.9866
10/14/2018 21:12:00,7.9866
10/14/2018 21:13:00,7.9866
10/14/2018 21:14:00,7.9866
10/14/2018 21:15:00,7.9866
10/14/2018 21:16:00,7.9866
10/14/2018 21:17:00,7.9866
10/14/2018 21:18:00,7.9866
10/14/2018 21:19:00,7.9866
10/14/2018 21:20:00,7.9866
10/14/2018 21:21:00,7.9866
10/14/2018 21:22:00,7.9866
10/14/2018 21:23:00,7.9866
10/14/2018 21:24:00,7.9866
10/14/2018 21:25:00,7.9869
10/14/2018 21:26:00,7.9866
10/14/2018 21:27:00,7.9866
10/14/2018 21:28:00,7.9866
10/14/2018 21:29:00,7.9866
10/14/2018 21:30:00,7.9869
10/14/2018 21:31:00,7.9866
10/14/2018 21:32:00,7.9866
10/14/2018 21:33:00,7.9866
10/14/2018 21:34:00,7.9866
10/14/2018 21:35:00,7.9866
10/14/2018 21:36:00,7.9866
10/14/2018 21:37:00,7.9866
10/14/2018 21:38:00,7.9866
10/14/2018 21:39:00,7.9866
10/14/2018 21:40:00,7.9866
10/14/2018 21:41:00,7.9866
10/14/2018 21:42:00,7.9866
10/14/2018 21:43:00,7.9866
10/14/2018 21:44:00,7.9866
10/14/2018 21:45:00,7.9866
10/14/2018 21:46:00,7.9866
10/14/2018 21:47:00,7.9866
10/14/2018 21:48:00,7.9866
10/14/2018 21:49:00,7.9866
10/14/2018 21:50:00,7.9866
10/14/2018 21:51:00,7.9869
10/14/2018 21:52:00,7.9866
10/14/2018 21:53:00,7.9869
10/14/2018 21:54:00,7.9866
10/14/2018 21:55:00,7.9869
10/14/2018 21:56:00,7.9866
10/14/2018 21:57:00,7.9866
10/14/2018 21:58:00,7.9866
10/14/2018 21:59:00,7.9866
10/14/2018 22:00:00,7.9866
10/14/2018 22:01:00,7.9866
10/14/2018 22:02:00,7.9866
10/14/2018 22:03:00,7.9866
10/14/2018 22:04:00,7.9869
10/14/2018 22:05:00,7.9866
10/14/2018 22:06:00,7.9866
10/14/2018 22:07:00,7.9866
10/14/2018 22:08:00,7.9866
10/14/2018 22:09:00,7.9866
10/14/2018 22:10:00,7.9866
10/14/2018 22:11:00,7.9866
10/14/2018 22:12:00,7.9866
10/14/2018 22:13:00,7.9866
10/14/2018 22:14:00,7.9866
10/14/2018 22:15:00,7.9866
10/14/2018 22:16:00,7.9866
10/14/2018 22:17:00,7.9866
10/14/2018 22:18:00,7.9866
10/14/2018 22:19:00,7.9866
10/14/2018 22:20:00,7.9866
10/14/2018 22:21:00,7.9866
10/14/2018 22:22:00,7.9866
10/14/2018 22:23:00,7.9866
10/14/2018 22:24:00,7.9866
10/14/2018 22:25:00,7.9869
10/14/2018 22:26:00,7.9866
10/14/2018 22:27:00,7.9866
10/14/2018 22:28:00,7.9866
10/14/2018 22:29:00,7.9866
10/14/2018 22:30:00,7.9866
10/14/2018 22:31:00,7.9866
10/14/2018 22:32:00,7.9866
10/14/2018 22:33:00,7.9866
10/14/2018 22:34:00,7.9866
10/14/2018 22:35:00,7.9866
10/14/2018 22:36:00,7.9866
10/14/2018 22:37:00,7.9869
10/14/2018 22:38:00,7.9866
10/14/2018 22:39:00,7.9866
10/14/2018 22:40:00,7.9866
10/14/2018 22:41:00,7.9866
10/14/2018 22:42:00,7.9866
10/14/2018 22:43:00,7.9869
10/14/2018 22:44:00,7.9866
10/14/2018 22:45:00,7.9866
10/14/2018 22:46:00,7.9866
10/14/2018 22:47:00,7.9866
10/14/2018 22:48:00,7.9869
10/14/2018 22:49:00,7.9866
10/14/2018 22:50:00,7.9866
10/14/2018 22:51:00,7.9866
10/14/2018 22:52:00,7.9866
10/14/2018 22:53:00,7.9866
10/14/2018 22:54:00,7.9866
10/14/2018 22:55:00,7.9869
10/14/2018 22:56:00,7.9866
10/14/2018 22:57:00,7.9866
10/14/2018 22:58:00,7.9866
10/14/2018 22:59:00,7.9866
10/14/2018 23:00:00,7.9866
10/14/2018 23:01:00,7.9866
10/14/2018 23:02:00,7.9866
10/14/2018 23:03:00,7.9866
10/14/2018 23:04:00,7.9866
10/14/2018 23:05:00,7.9866
10/14/2018 23:06:00,7.9866
10/14/2018 23:07:00,7.9866
10/14/2018 23:08:00,7.9866
10/14/2018 23:09:00,7.9866
10/14/2018 23:10:00,7.9866
10/14/2018 23:11:00,7.9866
10/14/2018 23:12:00,7.9866
10/14/2018 23:13:00,7.9866
10/14/2018 23:14:00,7.9866
10/14/2018 23:15:00,7.9866
10/14/2018 23:16:00,7.9866
10/14/2018 23:17:00,7.9866
10/14/2018 23:18:00,7.9866
10/14/2018 23:19:00,7.9866
10/14/2018 23:20:00,7.9866
10/14/2018 23:21:00,7.9866
10/14/2018 23:22:00,7.9866
10/14/2018 23:23:00,7.9862
10/14/2018 23:24:00,7.9866
10/14/2018 23:25:00,7.9869
10/14/2018 23:26:00,7.9866
10/14/2018 23:27:00,7.9866
10/14/2018 23:28:00,7.9866
10/14/2018 23:29:00,7.9866
10/14/2018 23:30:00,7.9866
10/14/2018 23:31:00,7.9866
10/14/2018 23:32:00,7.9866
10/14/2018 23:33:00,7.9866
10/14/2018 23:34:00,7.9866
10/14/2018 23:35:00,7.9866
10/14/2018 23:36:00,7.9866
10/14/2018 23:37:00,7.9866
10/14/2018 23:38:00,7.9866
10/14/2018 23:39:00,7.9866
10/14/2018 23:40:00,7.9866
10/14/2018 23:41:00,7.9866
10/14/2018 23:42:00,7.9866
10/14/2018 23:43:00,7.9866
10/14/2018 23:44:00,7.9866
10/14/2018 23:45:00,7.9866
10/14/2018 23:46:00,7.9866
10/14/2018 23:47:00,7.9866
10/14/2018 23:48:00,7.9866
10/14/2018 23:49:00,7.9866
10/14/2018 23:50:00,7.9866
10/14/2018 23:51:00,7.9866
10/14/2018 23:52:00,7.9866
10/14/2018 23:53:00,7.9866
10/14/2018 23:54:00,7.9866
10/14/2018 23:55:00,7.9869
10/14/2018 23:56:00,7.9866
10/14/2018 23:57:00,7.9866
10/14/2018 23:58:00,7.9866
10/14/2018 23:59:00,7.9866
10/15/2018 00:00:00,7.9866
10/15/2018 00:01:00,7.9866
10/15/2018 00:02:00,7.9866
10/15/2018 00:03:00,7.9866
10/15/2018 00:04:00,7.9866
10/15/2018 00:05:00,7.9866
10/15/2018 00:06:00,7.9866
10/15/2018 00:07:00,7.9862
10/15/2018 00:08:00,7.9866
10/15/2018 00:09:00,7.9866
10/15/2018 00:10:00,7.9866
10/15/2018 00:11:00,7.9866
10/15/2018 00:12:00,7.9866
10/15/2018 00:13:00,7.9866
10/15/2018 00:14:00,7.9866
10/15/2018 00:15:00,7.9866
10/15/2018 00:16:00,7.9866
10/15/2018 00:17:00,7.9866
10/15/2018 00:18:00,7.9866
10/15/2018 00:19:00,7.9866
10/15/2018 00:20:00,7.9866
10/15/2018 00:21:00,7.9866
10/15/2018 00:22:00,7.9866
10/15/2018 00:23:00,7.9866
10/15/2018 00:24:00,7.9866
10/15/2018 00:25:00,7.9866
10/15/2018 00:26:00,7.9862
10/15/2018 00:27:00,7.9862
10/15/2018 00:28:00,7.9866
10/15/2018 00:29:00,7.9866
10/15/2018 00:30:00,7.9866
10/15/2018 00:31:00,7.9866
10/15/2018 00:32:00,7.9862
10/15/2018 00:33:00,7.9866
10/15/2018 00:34:00,7.9862
10/15/2018 00:35:00,7.9862
10/15/2018 00:36:00,7.9866
10/15/2018 00:37:00,7.9866
10/15/2018 00:38:00,7.9862
10/15/2018 00:39:00,7.9866
10/15/2018 00:40:00,7.9866
10/15/2018 00:41:00,7.9866
10/15/2018 00:42:00,7.9862
10/15/2018 00:43:00,7.9862
10/15/2018 00:44:00,7.9866
10/15/2018 00:45:00,7.9866
10/15/2018 00:46:00,7.9866
10/15/2018 00:47:00,7.9866
10/15/2018 00:48:00,7.9866
10/15/2018 00:49:00,7.9866
10/15/2018 00:50:00,7.9866
10/15/2018 00:51:00,7.9866
10/15/2018 00:52:00,7.9862
10/15/2018 00:53:00,7.9862
10/15/2018 00:54:00,7.9866
10/15/2018 00:55:00,7.9866
10/15/2018 00:56:00,7.9866
10/15/2018 00:57:00,7.9866
10/15/2018 00:58:00,7.9862
10/15/2018 00:59:00,7.9866
10/15/2018 01:00:00,7.9862
10/15/2018 01:01:00,7.9866
10/15/2018 01:02:00,7.9866
10/15/2018 01:03:00,7.9866
10/15/2018 01:04:00,7.9862
10/15/2018 01:05:00,7.9862
10/15/2018 01:06:00,7.9866
10/15/2018 01:07:00,7.9866
10/15/2018 01:08:00,7.9866
10/15/2018 01:09:00,7.9866
10/15/2018 01:10:00,7.9862
10/15/2018 01:11:00,7.9862
10/15/2018 01:12:00,7.9862
10/15/2018 01:13:00,7.9862
10/15/2018 01:14:00,7.9862
10/15/2018 01:15:00,7.9862
10/15/2018 01:16:00,7.9862
10/15/2018 01:17:00,7.9866
10/15/2018 01:18:00,7.9866
10/15/2018 01:19:00,7.9862
10/15/2018 01:20:00,7.9866
10/15/2018 01:21:00,7.9866
10/15/2018 01:22:00,7.9862
10/15/2018 01:23:00,7.9862
10/15/2018 01:24:00,7.9862
10/15/2018 01:25:00,7.9866
10/15/2018 01:26:00,7.9866
10/15/2018 01:27:00,7.9866
10/15/2018 01:28:00,7.9866
10/15/2018 01:29:00,7.9866
10/15/2018 01:30:00,7.9866
10/15/2018 01:31:00,7.9866
10/15/2018 01:32:00,7.9862
10/15/2018 01:33:00,7.9862
10/15/2018 01:34:00,7.9862
10/15/2018 01:35:00,7.9866
10/15/2018 01:36:00,7.9862
10/15/2018 01:37:00,7.9862
10/15/2018 01:38:00,7.9862
10/15/2018 01:39:00,7.9862
10/15/2018 01:40:00,7.9866
10/15/2018 01:41:00,7.9862
10/15/2018 01:42:00,7.9866
10/15/2018 01:43:00,7.9862
10/15/2018 01:44:00,7.9862
10/15/2018 01:45:00,7.9862
10/15/2018 01:46:00,7.9862
10/15/2018 01:47:00,7.9862
10/15/2018 01:48:00,7.9862
10/15/2018 01:49:00,7.9862
10/15/2018 01:50:00,7.9862
10/15/2018 01:51:00,7.9862
10/15/2018 01:52:00,7.9866
10/15/2018 01:53:00,7.9862
10/15/2018 01:54:00,7.9862
10/15/2018 01:55:00,7.9866
10/15/2018 01:56:00,7.9859
10/15/2018 01:57:00,7.9862
10/15/2018 01:58:00,7.9862
10/15/2018 01:59:00,7.9862
10/15/2018 02:00:00,7.9862
10/15/2018 02:01:00,7.9866
10/15/2018 02:02:00,7.9862
10/15/2018 02:03:00,7.9862
10/15/2018 02:04:00,7.9862
10/15/2018 02:05:00,7.9862
10/15/2018 02:06:00,7.9862
10/15/2018 02:07:00,7.9862
10/15/2018 02:08:00,7.9859
10/15/2018 02:09:00,7.9866
10/15/2018 02:10:00,7.9866
10/15/2018 02:11:00,7.9862
10/15/2018 02:12:00,7.9862
10/15/2018 02:13:00,7.9862
10/15/2018 02:14:00,7.9862
10/15/2018 02:15:00,7.9862
10/15/2018 02:16:00,7.9862
10/15/2018 02:17:00,7.9862
10/15/2018 02:18:00,7.9862
10/15/2018 02:19:00,7.9862
10/15/2018 02:20:00,7.9862
10/15/2018 02:21:00,7.9862
10/15/2018 02:22:00,7.9859
10/15/2018 02:23:00,7.9862
10/15/2018 02:24:00,7.9862
10/15/2018 02:25:00,7.9866
10/15/2018 02:26:00,7.9862
10/15/2018 02:27:00,7.9862
10/15/2018 02:28:00,7.9862
10/15/2018 02:29:00,7.9862
10/15/2018 02:30:00,7.9866
10/15/2018 02:31:00,7.9862
10/15/2018 02:32:00,7.9866
10/15/2018 02:33:00,7.9859
10/15/2018 02:34:00,7.9866
10/15/2018 02:35:00,7.9862
10/15/2018 02:36:00,7.9862
10/15/2018 02:37:00,7.9862
10/15/2018 02:38:00,7.9862
10/15/2018 02:39:00,7.9862
10/15/2018 02:40:00,7.9862
10/15/2018 02:41:00,7.9862
10/15/2018 02:42:00,7.9859
10/15/2018 02:43:00,7.9862
10/15/2018 02:44:00,7.9862
10/15/2018 02:45:00,7.9859
10/15/2018 02:46:00,7.9859
10/15/2018 02:47:00,7.9862
10/15/2018 02:48:00,7.9862
10/15/2018 02:49:00,7.9862
10/15/2018 02:50:00,7.9862
10/15/2018 02:51:00,7.9862
10/15/2018 02:52:00,7.9859
10/15/2018 02:53:00,7.9862
10/15/2018 02:54:00,7.9862
10/15/2018 02:55:00,7.9862
10/15/2018 02:56:00,7.9862
10/15/2018 02:57:00,7.9862
10/15/2018 02:58:00,7.9859
10/15/2018 02:59:00,7.9862
10/15/2018 03:00:00,7.9862
10/15/2018 03:01:00,7.9862
10/15/2018 03:02:00,7.9862
10/15/2018 03:03:00,7.9859
10/15/2018 03:04:00,7.9855
10/15/2018 03:05:00,7.9859
10/15/2018 03:06:00,7.9862
10/15/2018 03:07:00,7.9862
10/15/2018 03:08:00,7.9859
10/15/2018 03:09:00,7.9859
10/15/2018 03:10:00,7.9859
10/15/2018 03:11:00,7.9862
10/15/2018 03:12:00,7.9862
10/15/2018 03:13:00,7.9859
10/15/2018 03:14:00,7.9862
10/15/2018 03:15:00,7.9862
10/15/2018 03:16:00,7.9859
10/15/2018 03:17:00,7.9859
10/15/2018 03:18:00,7.9855
10/15/2018 03:19:00,7.9859
10/15/2018 03:20:00,7.9862
10/15/2018 03:21:00,7.9862
10/15/2018 03:22:00,7.9859
10/15/2018 03:23:00,7.9855
10/15/2018 03:24:00,7.9862
10/15/2018 03:25:00,7.9859
10/15/2018 03:26:00,7.9855
10/15/2018 03:27:00,7.9855
10/15/2018 03:28:00,7.9859
10/15/2018 03:29:00,7.9859
10/15/2018 03:30:00,7.9862
10/15/2018 03:31:00,7.9859
10/15/2018 03:32:00,7.9859
10/15/2018 03:33:00,7.9859
10/15/2018 03:34:00,7.9855
10/15/2018 03:35:00,7.9859
10/15/2018 03:36:00,7.9859
10/15/2018 03:37:00,7.9855
10/15/2018 03:38:00,7.9855
10/15/2018 03:39:00,7.9855
10/15/2018 03:40:00,7.9855
10/15/2018 03:41:00,7.9855
10/15/2018 03:42:00,7.9855
10/15/2018 03:43:00,7.9859
10/15/2018 03:44:00,7.9859
10/15/2018 03:45:00,7.9855
10/15/2018 03:46:00,7.9855
10/15/2018 03:47:00,7.9855
10/15/2018 03:48:00,7.9859
10/15/2018 03:49:00,7.9855
10/15/2018 03:50:00,7.9859
10/15/2018 03:51:00,7.9855
10/15/2018 03:52:00,7.9855
10/15/2018 03:53:00,7.9859
10/15/2018 03:54:00,7.9855
10/15/2018 03:55:00,7.9862
10/15/2018 03:56:00,7.9859
10/15/2018 03:57:00,7.9852
10/15/2018 03:58:00,7.9859
10/15/2018 03:59:00,7.9859
10/15/2018 04:00:00,7.9855
10/15/2018 04:01:00,7.9855
10/15/2018 04:02:00,7.9855
10/15/2018 04:03:00,7.9859
10/15/2018 04:04:00,7.9855
10/15/2018 04:05:00,7.9855
10/15/2018 04:06:00,7.9855
10/15/2018 04:07:00,7.9855
10/15/2018 04:08:00,7.9855
10/15/2018 04:09:00,7.9859
10/15/2018 04:10:00,7.9852
10/15/2018 04:11:00,7.9859
10/15/2018 04:12:00,7.9852
10/15/2018 04:13:00,7.9855
10/15/2018 04:14:00,7.9855
10/15/2018 04:15:00,7.9855
10/15/2018 04:16:00,7.9855
10/15/2018 04:17:00,7.9855
10/15/2018 04:18:00,7.9855
10/15/2018 04:19:00,7.9852
10/15/2018 04:20:00,7.9855
10/15/2018 04:21:00,7.9855
10/15/2018 04:22:00,7.9855
10/15/2018 04:23:00,7.9849
10/15/2018 04:24:00,7.9852
10/15/2018 04:25:00,7.9852
10/15/2018 04:26:00,7.9852
10/15/2018 04:27:00,7.9855
10/15/2018 04:28:00,7.9855
10/15/2018 04:29:00,7.9852
10/15/2018 04:30:00,7.9852
10/15/2018 04:31:00,7.9852
10/15/2018 04:32:00,7.9852
10/15/2018 04:33:00,7.9855
10/15/2018 04:34:00,7.9852
10/15/2018 04:35:00,7.9852
10/15/2018 04:36:00,7.9852
10/15/2018 04:37:00,7.9852
10/15/2018 04:38:00,7.9855
10/15/2018 04:39:00,7.9852
10/15/2018 04:40:00,7.9852
10/15/2018 04:41:00,7.9852
10/15/2018 04:42:00,7.9855
10/15/2018 04:43:00,7.9852
10/15/2018 04:44:00,7.9855
10/15/2018 04:45:00,7.9852
10/15/2018 04:46:00,7.9852
10/15/2018 04:47:00,7.9855
10/15/2018 04:48:00,7.9855
10/15/2018 04:49:00,7.9845
10/15/2018 04:50:00,7.9849
10/15/2018 04:51:00,7.9849
10/15/2018 04:52:00,7.9852
10/15/2018 04:53:00,7.9849
10/15/2018 04:54:00,7.9852
10/15/2018 04:55:00,7.9855
10/15/2018 04:56:00,7.9855
10/15/2018 04:57:00,7.9849
10/15/2018 04:58:00,7.9852
10/15/2018 04:59:00,7.9849
10/15/2018 05:00:00,7.9852
10/15/2018 05:01:00,7.9852
10/15/2018 05:02:00,7.9852
10/15/2018 05:03:00,7.9855
10/15/2018 05:04:00,7.9852
10/15/2018 05:05:00,7.9852
10/15/2018 05:06:00,7.9849
10/15/2018 05:07:00,7.9855
10/15/2018 05:08:00,7.9855
10/15/2018 05:09:00,7.9852
10/15/2018 05:10:00,7.9855
10/15/2018 05:11:00,7.9852
10/15/2018 05:12:00,7.9852
10/15/2018 05:13:00,7.9849
10/15/2018 05:14:00,7.9855
10/15/2018 05:15:00,7.9852
10/15/2018 05:16:00,7.9849
10/15/2018 05:17:00,7.9852
10/15/2018 05:18:00,7.9855
10/15/2018 05:19:00,7.9852
10/15/2018 05:20:00,7.9849
10/15/2018 05:21:00,7.9859
10/15/2018 05:22:00,7.9849
10/15/2018 05:23:00,7.9852
10/15/2018 05:24:00,7.9859
10/15/2018 05:25:00,7.9855
10/15/2018 05:26:00,7.9855
10/15/2018 05:27:00,7.9855
10/15/2018 05:28:00,7.9852
10/15/2018 05:29:00,7.9855
10/15/2018 05:30:00,7.9852
10/15/2018 05:31:00,7.9852
10/15/2018 05:32:00,7.9855
10/15/2018 05:33:00,7.9855
10/15/2018 05:34:00,7.9852
10/15/2018 05:35:00,7.9855
10/15/2018 05:36:00,7.9849
10/15/2018 05:37:00,7.9855
10/15/2018 05:38:00,7.9852
10/15/2018 05:39:00,7.9852
10/15/2018 05:40:00,7.9852
10/15/2018 05:41:00,7.9852
10/15/2018 05:42:00,7.9855
10/15/2018 05:43:00,7.9855
10/15/2018 05:44:00,7.9855
10/15/2018 05:45:00,7.9852
10/15/2018 05:46:00,7.9852
10/15/2018 05:47:00,7.9852
10/15/2018 05:48:00,7.9852
10/15/2018 05:49:00,7.9855
10/15/2018 05:50:00,7.9855
10/15/2018 05:51:00,7.9852
10/15/2018 05:52:00,7.9855
10/15/2018 05:53:00,7.9852
10/15/2018 05:54:00,7.9852
10/15/2018 05:55:00,7.9852
10/15/2018 05:56:00,7.9852
10/15/2018 05:57:00,7.9849
10/15/2018 05:58:00,7.9852
10/15/2018 05:59:00,7.9852
10/15/2018 06:00:00,7.9849
10/15/2018 06:01:00,7.9849
10/15/2018 06:02:00,7.9849
10/15/2018 06:03:00,7.9852
10/15/2018 06:04:00,7.9849
10/15/2018 06:05:00,7.9845
10/15/2018 06:06:00,7.9849
10/15/2018 06:07:00,7.9849
10/15/2018 06:08:00,7.9845
10/15/2018 06:09:00,7.9849
10/15/2018 06:10:00,7.9849
10/15/2018 06:11:00,7.9849
10/15/2018 06:12:00,7.9849
10/15/2018 06:13:00,7.9849
10/15/2018 06:14:00,7.9849
10/15/2018 06:15:00,7.9845
10/15/2018 06:16:00,7.9849
10/15/2018 06:17:00,7.9845
10/15/2018 06:18:00,7.9845
10/15/2018 06:19:00,7.9849
10/15/2018 06:20:00,7.9845
10/15/2018 06:21:00,7.9845
10/15/2018 06:22:00,7.9845
10/15/2018 06:23:00,7.9845
10/15/2018 06:24:00,7.9845
10/15/2018 06:25:00,7.9852
10/15/2018 06:26:00,7.9845
10/15/2018 06:27:00,7.9849
10/15/2018 06:28:00,7.9845
10/15/2018 06:29:00,7.9845
10/15/2018 06:30:00,7.9845
10/15/2018 06:31:00,7.9845
10/15/2018 06:32:00,7.9849
10/15/2018 06:33:00,7.9842
10/15/2018 06:34:00,7.9849
10/15/2018 06:35:00,7.9849
10/15/2018 06:36:00,7.9845
10/15/2018 06:37:00,7.9845
10/15/2018 06:38:00,7.9845
10/15/2018 06:39:00,7.9849
10/15/2018 06:40:00,7.9849
10/15/2018 06:41:00,7.9845
10/15/2018 06:42:00,7.9849
10/15/2018 06:43:00,7.9845
10/15/2018 06:44:00,7.9845
10/15/2018 06:45:00,7.9845
10/15/2018 06:46:00,7.9849
10/15/2018 06:47:00,7.9845
10/15/2018 06:48:00,7.9849
10/15/2018 06:49:00,7.9845
10/15/2018 06:50:00,7.9845
10/15/2018 06:51:00,7.9849
10/15/2018 06:52:00,7.9849
10/15/2018 06:53:00,7.9845
10/15/2018 06:54:00,7.9849
10/15/2018 06:55:00,7.9849
10/15/2018 06:56:00,7.9845
10/15/2018 06:57:00,7.9845
10/15/2018 06:58:00,7.9845
10/15/2018 06:59:00,7.9849
10/15/2018 07:00:00,7.9845
10/15/2018 07:01:00,7.9849
10/15/2018 07:02:00,7.9845
10/15/2018 07:03:00,7.9845
10/15/2018 07:04:00,7.9845
10/15/2018 07:05:00,7.9845
10/15/2018 07:06:00,7.9845
10/15/2018 07:07:00,7.9845
10/15/2018 07:08:00,7.9845
10/15/2018 07:09:00,7.9845
10/15/2018 07:10:00,7.9845
10/15/2018 07:11:00,7.9845
10/15/2018 07:12:00,7.9842
10/15/2018 07:13:00,7.9845
10/15/2018 07:14:00,7.9845
10/15/2018 07:15:00,7.9845
10/15/2018 07:16:00,7.9842
10/15/2018 07:17:00,7.9845
10/15/2018 07:18:00,7.9842
10/15/2018 07:19:00,7.9842
10/15/2018 07:20:00,7.9845
10/15/2018 07:21:00,7.9849
10/15/2018 07:22:00,7.9842
10/15/2018 07:23:00,7.9845
10/15/2018 07:24:00,7.9842
10/15/2018 07:25:00,7.9849
10/15/2018 07:26:00,7.9845
10/15/2018 07:27:00,7.9845
10/15/2018 07:28:00,7.9842
10/15/2018 07:29:00,7.9842
10/15/2018 07:30:00,7.9842
10/15/2018 07:31:00,7.9845
10/15/2018 07:32:00,7.9845
10/15/2018 07:33:00,7.9845
10/15/2018 07:34:00,7.9842
10/15/2018 07:35:00,7.9845
10/15/2018 07:36:00,7.9845
10/15/2018 07:37:00,7.9845
10/15/2018 07:38:00,7.9845
10/15/2018 07:39:00,7.9842
10/15/2018 07:40:00,7.9845
10/15/2018 07:41:00,7.9842
10/15/2018 07:42:00,7.9842
10/15/2018 07:43:00,7.9845
10/15/2018 07:44:00,7.9842
10/15/2018 07:45:00,7.9842
10/15/2018 07:46:00,7.9845
10/15/2018 07:47:00,7.9845
10/15/2018 07:48:00,7.9842
10/15/2018 07:49:00,7.9842
10/15/2018 07:50:00,7.9842
10/15/2018 07:51:00,7.9845
10/15/2018 07:52:00,7.9845
10/15/2018 07:53:00,7.9845
10/15/2018 07:54:00,7.9842
10/15/2018 07:55:00,7.9849
10/15/2018 07:56:00,7.9845
10/15/2018 07:57:00,7.9842
10/15/2018 07:58:00,7.9842
10/15/2018 07:59:00,7.9845
10/15/2018 08:00:00,7.9842
10/15/2018 08:01:00,7.9845
10/15/2018 08:02:00,7.9845
10/15/2018 08:03:00,7.9845
10/15/2018 08:04:00,7.9842
10/15/2018 08:05:00,7.9845
10/15/2018 08:06:00,7.9845
10/15/2018 08:07:00,7.9845
10/15/2018 08:08:00,7.9845
10/15/2018 08:09:00,7.9845
10/15/2018 08:10:00,7.9842
10/15/2018 08:11:00,7.9845
10/15/2018 08:12:00,7.9849
10/15/2018 08:13:00,7.9849
10/15/2018 08:14:00,7.9845
10/15/2018 08:15:00,7.9845
10/15/2018 08:16:00,7.9845
10/15/2018 08:17:00,7.9845
10/15/2018 08:18:00,7.9849
10/15/2018 08:19:00,7.9845
10/15/2018 08:20:00,7.9845
10/15/2018 08:21:00,7.9845
10/15/2018 08:22:00,7.9845
10/15/2018 08:23:00,7.9845
10/15/2018 08:24:00,7.9845
10/15/2018 08:25:00,7.9845
10/15/2018 08:26:00,7.9845
10/15/2018 08:27:00,7.9845
10/15/2018 08:28:00,7.9845
10/15/2018 08:29:00,7.9845
10/15/2018 08:30:00,7.9845
10/15/2018 08:31:00,7.9845
10/15/2018 08:32:00,7.9845
10/15/2018 08:33:00,7.9845
10/15/2018 08:34:00,7.9845
10/15/2018 08:35:00,7.9845
10/15/2018 08:36:00,7.9845
10/15/2018 08:37:00,7.9845
10/15/2018 08:38:00,7.9845
10/15/2018 08:39:00,7.9849
10/15/2018 08:40:00,7.9849
10/15/2018 08:41:00,7.9845
10/15/2018 08:42:00,7.9849
10/15/2018 08:43:00,7.9845
10/15/2018 08:44:00,7.9845
10/15/2018 08:45:00,7.9842
10/15/2018 08:46:00,7.9845
10/15/2018 08:47:00,7.9845
10/15/2018 08:48:00,7.9845
10/15/2018 08:49:00,7.9845
10/15/2018 08:50:00,7.9845
10/15/2018 08:51:00,7.9845
10/15/2018 08:52:00,7.9849
10/15/2018 08:53:00,7.9849
10/15/2018 08:54:00,7.9845
10/15/2018 08:55:00,7.9849
10/15/2018 08:56:00,7.9849
10/15/2018 08:57:00,7.9845
10/15/2018 08:58:00,7.9849
10/15/2018 08:59:00,7.9845
10/15/2018 09:00:00,7.9845
10/15/2018 09:01:00,7.9845
10/15/2018 09:02:00,7.9845
10/15/2018 09:03:00,7.9845
10/15/2018 09:04:00,7.9845
10/15/2018 09:05:00,7.9845
10/15/2018 09:06:00,7.9849
10/15/2018 09:07:00,7.9849
10/15/2018 09:08:00,7.9849
10/15/2018 09:09:00,7.9845
10/15/2018 09:10:00,7.9845
10/15/2018 09:11:00,7.9845
10/15/2018 09:12:00,7.9845
10/15/2018 09:13:00,7.9845
10/15/2018 09:14:00,7.9849
10/15/2018 09:15:00,7.9845
10/15/2018 09:16:00,7.9849
10/15/2018 09:17:00,7.9849
10/15/2018 09:18:00,7.9845
10/15/2018 09:19:00,7.9845
10/15/2018 09:20:00,7.9845
10/15/2018 09:21:00,7.9845
10/15/2018 09:22:00,7.9849
10/15/2018 09:23:00,7.9849
10/15/2018 09:24:00,7.9845
10/15/2018 09:25:00,7.9849
10/15/2018 09:26:00,7.9849
10/15/2018 09:27:00,7.9849
10/15/2018 09:28:00,7.9849
10/15/2018 09:29:00,7.9849
10/15/2018 09:30:00,7.9845
10/15/2018 09:31:00,7.9845
10/15/2018 09:32:00,7.9845
10/15/2018 09:33:00,7.9849
10/15/2018 09:34:00,7.9845
10/15/2018 09:35:00,7.9849
10/15/2018 09:36:00,7.9849
10/15/2018 09:37:00,7.9849
10/15/2018 09:38:00,7.9849
10/15/2018 09:39:00,7.9849
10/15/2018 09:40:00,7.9849
10/15/2018 09:41:00,7.9849
10/15/2018 09:42:00,7.9845
10/15/2018 09:43:00,7.9845
10/15/2018 09:44:00,7.9849
10/15/2018 09:45:00,7.9849
10/15/2018 09:46:00,7.9849
10/15/2018 09:47:00,7.9845
10/15/2018 09:48:00,7.9845
10/15/2018 09:49:00,7.9845
10/15/2018 09:50:00,7.9849
10/15/2018 09:51:00,7.9845
10/15/2018 09:52:00,7.9845
10/15/2018 09:53:00,7.9849
10/15/2018 09:54:00,7.9845
10/15/2018 09:55:00,7.9852
10/15/2018 09:56:00,7.9849
10/15/2018 09:57:00,7.9845
10/15/2018 09:58:00,7.9849
10/15/2018 09:59:00,7.9849
10/15/2018 10:00:00,7.9845
10/15/2018 10:01:00,7.9849
10/15/2018 10:02:00,7.9845
10/15/2018 10:03:00,7.9845
10/15/2018 10:04:00,7.9849
10/15/2018 10:05:00,7.9849
10/15/2018 10:06:00,7.9849
10/15/2018 10:07:00,7.9849
10/15/2018 10:08:00,7.9845
10/15/2018 10:09:00,7.9845
10/15/2018 10:10:00,7.9849
10/15/2018 10:11:00,7.9849
10/15/2018 10:12:00,7.9845
10/15/2018 10:13:00,7.9849
10/15/2018 10:14:00,7.9845
10/15/2018 10:15:00,7.9849
10/15/2018 10:16:00,7.9849
10/15/2018 10:17:00,7.9849
10/15/2018 10:18:00,7.9849
10/15/2018 10:19:00,7.9845
10/15/2018 10:20:00,7.9849
10/15/2018 10:21:00,7.9849
10/15/2018 10:22:00,7.9849
10/15/2018 10:23:00,7.9849
10/15/2018 10:24:00,7.9849
10/15/2018 10:25:00,7.9852
10/15/2018 10:26:00,7.9849
10/15/2018 10:27:00,7.9849
10/15/2018 10:28:00,7.9845
10/15/2018 10:29:00,7.9845
10/15/2018 10:30:00,7.9845
10/15/2018 10:31:00,7.9849
10/15/2018 10:32:00,7.9845
10/15/2018 10:33:00,7.9849
10/15/2018 10:34:00,7.9845
10/15/2018 10:35:00,7.9849
10/15/2018 10:36:00,7.9849
10/15/2018 10:37:00,7.9845
10/15/2018 10:38:00,7.9849
10/15/2018 10:39:00,7.9845
10/15/2018 10:40:00,7.9849
10/15/2018 10:41:00,7.9845
10/15/2018 10:42:00,7.9845
10/15/2018 10:43:00,7.9849
10/15/2018 10:44:00,7.9849
10/15/2018 10:45:00,7.9849
10/15/2018 10:46:00,7.9849
10/15/2018 10:47:00,7.9849
10/15/2018 10:48:00,7.9849
10/15/2018 10:49:00,7.9849
10/15/2018 10:50:00,7.9849
10/15/2018 10:51:00,7.9849
10/15/2018 10:52:00,7.9849
10/15/2018 10:53:00,7.9849
10/15/2018 10:54:00,7.9849
10/15/2018 10:55:00,7.9849
10/15/2018 10:56:00,7.9849
10/15/2018 10:57:00,7.9849
10/15/2018 10:58:00,7.9849
10/15/2018 10:59:00,7.9849
10/15/2018 11:00:00,7.9849
10/15/2018 11:01:00,7.9849
10/15/2018 11:02:00,7.9849
10/15/2018 11:03:00,7.9845
10/15/2018 11:04:00,7.9849
10/15/2018 11:05:00,7.9849
10/15/2018 11:06:00,7.9849
10/15/2018 11:07:00,7.9849
10/15/2018 11:08:00,7.9849
10/15/2018 11:09:00,7.9849
10/15/2018 11:10:00,7.9849
10/15/2018 11:11:00,7.9849
10/15/2018 11:12:00,7.9849
10/15/2018 11:13:00,7.9849
10/15/2018 11:14:00,7.9849
10/15/2018 11:15:00,7.9849
10/15/2018 11:16:00,7.9849
10/15/2018 11:17:00,7.9849
10/15/2018 11:18:00,7.9849
10/15/2018 11:19:00,7.9849
10/15/2018 11:20:00,7.9849
10/15/2018 11:21:00,7.9849
10/15/2018 11:22:00,7.9849
10/15/2018 11:23:00,7.9849
10/15/2018 11:24:00,7.9849
10/15/2018 11:25:00,7.9852
10/15/2018 11:26:00,7.9849
10/15/2018 11:27:00,7.9845
10/15/2018 11:28:00,7.9849
10/15/2018 11:29:00,7.9849
10/15/2018 11:30:00,7.9849
10/15/2018 11:31:00,7.9849
10/15/2018 11:32:00,7.9849
10/15/2018 11:33:00,7.9849
10/15/2018 11:34:00,7.9849
10/15/2018 11:35:00,7.9849
10/15/2018 11:36:00,7.9849
10/15/2018 11:37:00,7.9845
10/15/2018 11:38:00,7.9849
10/15/2018 11:39:00,7.9849
10/15/2018 11:40:00,7.9849
10/15/2018 11:41:00,7.9849
10/15/2018 11:42:00,7.9849
10/15/2018 11:43:00,7.9849
10/15/2018 11:44:00,7.9849
10/15/2018 11:45:00,7.9849
10/15/2018 11:46:00,7.9845
10/15/2018 11:47:00,7.9849
10/15/2018 11:48:00,7.9849
10/15/2018 11:49:00,7.9849
10/15/2018 11:50:00,7.9849
10/15/2018 11:51:00,7.9845
10/15/2018 11:52:00,7.9849
10/15/2018 11:53:00,7.9845
10/15/2018 11:54:00,7.9849
10/15/2018 11:55:00,7.9849
10/15/2018 11:56:00,7.9845
10/15/2018 11:57:00,7.9849
10/15/2018 11:58:00,7.9845
10/15/2018 11:59:00,7.9845
10/15/2018 12:00:00,7.9845
10/15/2018 12:01:00,7.9845
10/15/2018 12:02:00,7.9845
10/15/2018 12:03:00,7.9849
10/15/2018 12:04:00,7.9845
10/15/2018 12:05:00,7.9845
10/15/2018 12:06:00,7.9845
10/15/2018 12:07:00,7.9845
10/15/2018 12:08:00,7.9845
10/15/2018 12:09:00,7.9845
10/15/2018 12:10:00,7.9845
10/15/2018 12:11:00,7.9845
10/15/2018 12:12:00,7.9849
10/15/2018 12:13:00,7.9845
10/15/2018 12:14:00,7.9845
10/15/2018 12:15:00,7.9845
10/15/2018 12:16:00,7.9845
10/15/2018 12:17:00,7.9845
10/15/2018 12:18:00,7.9845
10/15/2018 12:19:00,7.9845
10/15/2018 12:20:00,7.9845
10/15/2018 12:21:00,7.9845
10/15/2018 12:22:00,7.9845
10/15/2018 12:23:00,7.9845
10/15/2018 12:24:00,7.9845
10/15/2018 12:25:00,7.9849
10/15/2018 12:26:00,7.9845
10/15/2018 12:27:00,7.9845
10/15/2018 12:28:00,7.9845
10/15/2018 12:29:00,7.9845
10/15/2018 12:30:00,7.9845
10/15/2018 12:31:00,7.9845
10/15/2018 12:32:00,7.9845
10/15/2018 12:33:00,7.9849
10/15/2018 12:34:00,7.9845
10/15/2018 12:35:00,7.9849
10/15/2018 12:36:00,7.9845
10/15/2018 12:37:00,7.9849
10/15/2018 12:38:00,7.9849
10/15/2018 12:39:00,7.9845
10/15/2018 12:40:00,7.9845
10/15/2018 12:41:00,7.9849
10/15/2018 12:42:00,7.9849
10/15/2018 12:43:00,7.9845
10/15/2018 12:44:00,7.9849
10/15/2018 12:45:00,7.9845
10/15/2018 12:46:00,7.9845
10/15/2018 12:47:00,7.9845
10/15/2018 12:48:00,7.9845
10/15/2018 12:49:00,7.9845
10/15/2018 12:50:00,7.9845
10/15/2018 12:51:00,7.9845
10/15/2018 12:52:00,7.9845
10/15/2018 12:53:00,7.9849
10/15/2018 12:54:00,7.9845
10/15/2018 12:55:00,7.9849
10/15/2018 12:56:00,7.9845
10/15/2018 12:57:00,7.9845
10/15/2018 12:58:00,7.9845
10/15/2018 12:59:00,7.9845
10/15/2018 13:00:00,7.9845
10/15/2018 13:01:00,7.9845
10/15/2018 13:02:00,7.9845
10/15/2018 13:03:00,7.9845
10/15/2018 13:04:00,7.9845
10/15/2018 13:05:00,7.9845
10/15/2018 13:06:00,7.9845
10/15/2018 13:07:00,7.9845
10/15/2018 13:08:00,7.9845
10/15/2018 13:09:00,7.9845
10/15/2018 13:10:00,7.9845
10/15/2018 13:11:00,7.9845
10/15/2018 13:12:00,7.9845
10/15/2018 13:13:00,7.9845
10/15/2018 13:14:00,7.9845
10/15/2018 13:15:00,7.9845
10/15/2018 13:16:00,7.9845
10/15/2018 13:17:00,7.9845
10/15/2018 13:18:00,7.9845
10/15/2018 13:19:00,7.9845
10/15/2018 13:20:00,7.9845
10/15/2018 13:21:00,7.9845
10/15/2018 13:22:00,7.9845
10/15/2018 13:23:00,7.9845
10/15/2018 13:24:00,7.9845
10/15/2018 13:25:00,7.9849
10/15/2018 13:26:00,7.9845
10/15/2018 13:27:00,7.9845
10/15/2018 13:28:00,7.9845
10/15/2018 13:29:00,7.9845
10/15/2018 13:30:00,7.9845
10/15/2018 13:31:00,7.9845
10/15/2018 13:32:00,7.9849
10/15/2018 13:33:00,7.9849
10/15/2018 13:34:00,7.9845
10/15/2018 13:35:00,7.9849
10/15/2018 13:36:00,7.9845
10/15/2018 13:37:00,7.9849
10/15/2018 13:38:00,7.9849
10/15/2018 13:39:00,7.9845
10/15/2018 13:40:00,7.9845
10/15/2018 13:41:00,7.9845
10/15/2018 13:42:00,7.9845
10/15/2018 13:43:00,7.9845
10/15/2018 13:44:00,7.9845
10/15/2018 13:45:00,7.9845
10/15/2018 13:46:00,7.9849
10/15/2018 13:47:00,7.9845
10/15/2018 13:48:00,7.9845
10/15/2018 13:49:00,7.9845
10/15/2018 13:50:00,7.9845
10/15/2018 13:51:00,7.9845
10/15/2018 13:52:00,7.9845
10/15/2018 13:53:00,7.9845
10/15/2018 13:54:00,7.9845
10/15/2018 13:55:00,7.9849
10/15/2018 13:56:00,7.9849
10/15/2018 13:57:00,7.9845
10/15/2018 13:58:00,7.9845
10/15/2018 13:59:00,7.9845
10/15/2018 14:00:00,7.9845
10/15/2018 14:01:00,7.9845
10/15/2018 14:02:00,7.9845
10/15/2018 14:03:00,7.9845
10/15/2018 14:04:00,7.9845
10/15/2018 14:05:00,7.9845
10/15/2018 14:06:00,7.9845
10/15/2018 14:07:00,7.9845
10/15/2018 14:08:00,7.9845
10/15/2018 14:09:00,7.9845
10/15/2018 14:10:00,7.9845
10/15/2018 14:11:00,7.9845
10/15/2018 14:12:00,7.9845
10/15/2018 14:13:00,7.9845
10/15/2018 14:14:00,7.9845
10/15/2018 14:15:00,7.9845
10/15/2018 14:16:00,7.9845
10/15/2018 14:17:00,7.9845
10/15/2018 14:18:00,7.9845
10/15/2018 14:19:00,7.9845
10/15/2018 14:20:00,7.9845
10/15/2018 14:21:00,7.9845
10/15/2018 14:22:00,7.9845
10/15/2018 14:23:00,7.9845
10/15/2018 14:24:00,7.9845
10/15/2018 14:25:00,7.9849
10/15/2018 14:26:00,7.9845
10/15/2018 14:27:00,7.9845
10/15/2018 14:28:00,7.9845
10/15/2018 14:29:00,7.9845
10/15/2018 14:30:00,7.9845
10/15/2018 14:31:00,7.9845
10/15/2018 14:32:00,7.9845
10/15/2018 14:33:00,7.9845
10/15/2018 14:34:00,7.9845
10/15/2018 14:35:00,7.9845
10/15/2018 14:36:00,7.9845
10/15/2018 14:37:00,7.9845
10/15/2018 14:38:00,7.9845
10/15/2018 14:39:00,7.9845
10/15/2018 14:40:00,7.9845
10/15/2018 14:41:00,7.9842
10/15/2018 14:42:00,7.9842
10/15/2018 14:43:00,7.9842
10/15/2018 14:44:00,7.9845
10/15/2018 14:45:00,7.9845
10/15/2018 14:46:00,7.9842
10/15/2018 14:47:00,7.9842
10/15/2018 14:48:00,7.9842
10/15/2018 14:49:00,7.9842
10/15/2018 14:50:00,7.9842
10/15/2018 14:51:00,7.9842
10/15/2018 14:52:00,7.9842
10/15/2018 14:53:00,7.9842
10/15/2018 14:54:00,7.9842
10/15/2018 14:55:00,7.9845
10/15/2018 14:56:00,7.9842
10/15/2018 14:57:00,7.9842
10/15/2018 14:58:00,7.9842
10/15/2018 14:59:00,7.9842
10/15/2018 15:00:00,7.9842
10/15/2018 15:01:00,7.9842
10/15/2018 15:02:00,7.9842
10/15/2018 15:03:00,7.9842
10/15/2018 15:04:00,7.9842
10/15/2018 15:05:00,7.9842
10/15/2018 15:06:00,7.9842
10/15/2018 15:07:00,7.9842
10/15/2018 15:08:00,7.9842
10/15/2018 15:09:00,7.9838
10/15/2018 15:10:00,7.9838
10/15/2018 15:11:00,7.9842
10/15/2018 15:12:00,7.9838
10/15/2018 15:13:00,7.9842
10/15/2018 15:14:00,7.9838
10/15/2018 15:15:00,7.9838
10/15/2018 15:16:00,7.9838
10/15/2018 15:17:00,7.9838
10/15/2018 15:18:00,7.9838
10/15/2018 15:19:00,7.9838
10/15/2018 15:20:00,7.9838
10/15/2018 15:21:00,7.9838
10/15/2018 15:22:00,7.9838
10/15/2018 15:23:00,7.9838
10/15/2018 15:24:00,7.9838
10/15/2018 15:25:00,7.9842
10/15/2018 15:26:00,7.9838
10/15/2018 15:27:00,7.9838
10/15/2018 15:28:00,7.9838
10/15/2018 15:29:00,7.9838
10/15/2018 15:30:00,7.9838
10/15/2018 15:31:00,7.9838
10/15/2018 15:32:00,7.9838
10/15/2018 15:33:00,7.9838
10/15/2018 15:34:00,7.9838
10/15/2018 15:35:00,7.9838
10/15/2018 15:36:00,7.9838
10/15/2018 15:37:00,7.9838
10/15/2018 15:38:00,7.9838
10/15/2018 15:39:00,7.9838
10/15/2018 15:40:00,7.9838
10/15/2018 15:41:00,7.9838
10/15/2018 15:42:00,7.9838
10/15/2018 15:43:00,7.9838
10/15/2018 15:44:00,7.9838
10/15/2018 15:45:00,7.9838
10/15/2018 15:46:00,7.9838
10/15/2018 15:47:00,7.9838
10/15/2018 15:48:00,7.9838
10/15/2018 15:49:00,7.9838
10/15/2018 15:50:00,7.9838
10/15/2018 15:51:00,7.9838
10/15/2018 15:52:00,7.9838
10/15/2018 15:53:00,7.9838
10/15/2018 15:54:00,7.9838
10/15/2018 15:55:00,7.9842
10/15/2018 15:56:00,7.9838
10/15/2018 15:57:00,7.9838
10/15/2018 15:58:00,7.9838
10/15/2018 15:59:00,7.9838
10/15/2018 16:00:00,7.9838
10/15/2018 16:01:00,7.9835
10/15/2018 16:02:00,7.9835
10/15/2018 16:03:00,7.9838
10/15/2018 16:04:00,7.9838
10/15/2018 16:05:00,7.9838
10/15/2018 16:06:00,7.9838
10/15/2018 16:07:00,7.9838
10/15/2018 16:08:00,7.9838
10/15/2018 16:09:00,7.9838
10/15/2018 16:10:00,7.9838
10/15/2018 16:11:00,7.9838
10/15/2018 16:12:00,7.9835
10/15/2018 16:13:00,7.9835
10/15/2018 16:14:00,7.9838
10/15/2018 16:15:00,7.9835
10/15/2018 16:16:00,7.9838
10/15/2018 16:17:00,7.9835
10/15/2018 16:18:00,7.9838
10/15/2018 16:19:00,7.9835
10/15/2018 16:20:00,7.9835
10/15/2018 16:21:00,7.9835
10/15/2018 16:22:00,7.9835
10/15/2018 16:23:00,7.9835
10/15/2018 16:24:00,7.9835
10/15/2018 16:25:00,7.9838
10/15/2018 16:26:00,7.9835
10/15/2018 16:27:00,7.9835
10/15/2018 16:28:00,7.9835
10/15/2018 16:29:00,7.9835
10/15/2018 16:30:00,7.9835
10/15/2018 16:31:00,7.9835
10/15/2018 16:32:00,7.9835
10/15/2018 16:33:00,7.9835
10/15/2018 16:34:00,7.9838
10/15/2018 16:35:00,7.9835
10/15/2018 16:36:00,7.9835
10/15/2018 16:37:00,7.9835
10/15/2018 16:38:00,7.9835
10/15/2018 16:39:00,7.9835
10/15/2018 16:40:00,7.9835
10/15/2018 16:41:00,7.9835
10/15/2018 16:42:00,7.9835
10/15/2018 16:43:00,7.9835
10/15/2018 16:44:00,7.9835
10/15/2018 16:45:00,7.9835
10/15/2018 16:46:00,7.9835
10/15/2018 16:47:00,7.9835
10/15/2018 16:48:00,7.9835
10/15/2018 16:49:00,7.9835
10/15/2018 16:50:00,7.9835
10/15/2018 16:51:00,7.9835
10/15/2018 16:52:00,7.9835
10/15/2018 16:53:00,7.9835
10/15/2018 16:54:00,7.9835
10/15/2018 16:55:00,7.9838
10/15/2018 16:56:00,7.9835
10/15/2018 16:57:00,7.9835
10/15/2018 16:58:00,7.9835
10/15/2018 16:59:00,7.9835
10/15/2018 17:00:00,7.9835
10/15/2018 17:01:00,7.9835
10/15/2018 17:02:00,7.9835
10/15/2018 17:03:00,7.9835
10/15/2018 17:04:00,7.9835
10/15/2018 17:05:00,7.9835
10/15/2018 17:06:00,7.9835
10/15/2018 17:07:00,7.9835
10/15/2018 17:08:00,7.9835
10/15/2018 17:09:00,7.9835
10/15/2018 17:10:00,7.9835
10/15/2018 17:11:00,7.9835
10/15/2018 17:12:00,7.9835
10/15/2018 17:13:00,7.9835
10/15/2018 17:14:00,7.9835
10/15/2018 17:15:00,7.9835
10/15/2018 17:16:00,7.9835
10/15/2018 17:17:00,7.9835
10/15/2018 17:18:00,7.9835
10/15/2018 17:19:00,7.9835
10/15/2018 17:20:00,7.9835
10/15/2018 17:21:00,7.9835
10/15/2018 17:22:00,7.9832
10/15/2018 17:23:00,7.9835
10/15/2018 17:24:00,7.9835
10/15/2018 17:25:00,7.9835
10/15/2018 17:26:00,7.9835
10/15/2018 17:27:00,7.9835
10/15/2018 17:28:00,7.9835
10/15/2018 17:29:00,7.9835
10/15/2018 17:30:00,7.9835
10/15/2018 17:31:00,7.9835
10/15/2018 17:32:00,7.9835
10/15/2018 17:33:00,7.9835
10/15/2018 17:34:00,7.9835
10/15/2018 17:35:00,7.9835
10/15/2018 17:36:00,7.9835
10/15/2018 17:37:00,7.9835
10/15/2018 17:38:00,7.9835
10/15/2018 17:39:00,7.9835
10/15/2018 17:40:00,7.9835
10/15/2018 17:41:00,7.9832
10/15/2018 17:42:00,7.9835
10/15/2018 17:43:00,7.9835
10/15/2018 17:44:00,7.9835
10/15/2018 17:45:00,7.9835
10/15/2018 17:46:00,7.9835
10/15/2018 17:47:00,7.9835
10/15/2018 17:48:00,7.9832
10/15/2018 17:49:00,7.9832
10/15/2018 17:50:00,7.9835
10/15/2018 17:51:00,7.9835
10/15/2018 17:52:00,7.9835
10/15/2018 17:53:00,7.9835
10/15/2018 17:54:00,7.9835
10/15/2018 17:55:00,7.9835
10/15/2018 17:56:00,7.9835
10/15/2018 17:57:00,7.9835
10/15/2018 17:58:00,7.9835
10/15/2018 17:59:00,7.9832
10/15/2018 18:00:00,7.9835
10/15/2018 18:01:00,7.9835
10/15/2018 18:02:00,7.9835
10/15/2018 18:03:00,7.9835
10/15/2018 18:04:00,7.9835
10/15/2018 18:05:00,7.9835
10/15/2018 18:06:00,7.9835
10/15/2018 18:07:00,7.9832
10/15/2018 18:08:00,7.9835
10/15/2018 18:09:00,7.9832
10/15/2018 18:10:00,7.9832
10/15/2018 18:11:00,7.9835
10/15/2018 18:12:00,7.9835
10/15/2018 18:13:00,7.9835
10/15/2018 18:14:00,7.9832
10/15/2018 18:15:00,7.9832
10/15/2018 18:16:00,7.9832
10/15/2018 18:17:00,7.9832
10/15/2018 18:18:00,7.9832
10/15/2018 18:19:00,7.9835
10/15/2018 18:20:00,7.9835
10/15/2018 18:21:00,7.9835
10/15/2018 18:22:00,7.9835
10/15/2018 18:23:00,7.9835
10/15/2018 18:24:00,7.9835
10/15/2018 18:25:00,7.9835
10/15/2018 18:26:00,7.9832
10/15/2018 18:27:00,7.9835
10/15/2018 18:28:00,7.9832
10/15/2018 18:29:00,7.9832
10/15/2018 18:30:00,7.9832
10/15/2018 18:31:00,7.9832
10/15/2018 18:32:00,7.9832
10/15/2018 18:33:00,7.9835
10/15/2018 18:34:00,7.9835
10/15/2018 18:35:00,7.9832
10/15/2018 18:36:00,7.9835
10/15/2018 18:37:00,7.9832
10/15/2018 18:38:00,7.9835
10/15/2018 18:39:00,7.9832
10/15/2018 18:40:00,7.9832
10/15/2018 18:41:00,7.9835
10/15/2018 18:42:00,7.9832
10/15/2018 18:43:00,7.9835
10/15/2018 18:44:00,7.9832
10/15/2018 18:45:00,7.9835
10/15/2018 18:46:00,7.9832
10/15/2018 18:47:00,7.9832
10/15/2018 18:48:00,7.9832
10/15/2018 18:49:00,7.9832
10/15/2018 18:50:00,7.9832
10/15/2018 18:51:00,7.9832
10/15/2018 18:52:00,7.9832
10/15/2018 18:53:00,7.9835
10/15/2018 18:54:00,7.9832
10/15/2018 18:55:00,7.9835
10/15/2018 18:56:00,7.9835
10/15/2018 18:57:00,7.9832
10/15/2018 18:58:00,7.9835
10/15/2018 18:59:00,7.9835
10/15/2018 19:00:00,7.9835
10/15/2018 19:01:00,7.9835
10/15/2018 19:02:00,7.9832
10/15/2018 19:03:00,7.9835
10/15/2018 19:04:00,7.9832
10/15/2018 19:05:00,7.9835
10/15/2018 19:06:00,7.9835
10/15/2018 19:07:00,7.9835
10/15/2018 19:08:00,7.9832
10/15/2018 19:09:00,7.9832
10/15/2018 19:10:00,7.9832
10/15/2018 19:11:00,7.9832
10/15/2018 19:12:00,7.9832
10/15/2018 19:13:00,7.9832
10/15/2018 19:14:00,7.9835
10/15/2018 19:15:00,7.9832
10/15/2018 19:16:00,7.9832
10/15/2018 19:17:00,7.9835
10/15/2018 19:18:00,7.9832
10/15/2018 19:19:00,7.9832
10/15/2018 19:20:00,7.9835
10/15/2018 19:21:00,7.9832
10/15/2018 19:22:00,7.9832
10/15/2018 19:23:00,7.9832
10/15/2018 19:24:00,7.9832
10/15/2018 19:25:00,7.9835
10/15/2018 19:26:00,7.9832
10/15/2018 19:27:00,7.9832
10/15/2018 19:28:00,7.9835
10/15/2018 19:29:00,7.9835
10/15/2018 19:30:00,7.9832
10/15/2018 19:31:00,7.9832
10/15/2018 19:32:00,7.9832
10/15/2018 19:33:00,7.9832
10/15/2018 19:34:00,7.9832
10/15/2018 19:35:00,7.9832
10/15/2018 19:36:00,7.9832
10/15/2018 19:37:00,7.9835
10/15/2018 19:38:00,7.9832
10/15/2018 19:39:00,7.9832
10/15/2018 19:40:00,7.9832
10/15/2018 19:41:00,7.9835
10/15/2018 19:42:00,7.9832
10/15/2018 19:43:00,7.9832
10/15/2018 19:44:00,7.9832
10/15/2018 19:45:00,7.9832
10/15/2018 19:46:00,7.9832
10/15/2018 19:47:00,7.9832
10/15/2018 19:48:00,7.9832
10/15/2018 19:49:00,7.9832
10/15/2018 19:50:00,7.9832
10/15/2018 19:51:00,7.9832
10/15/2018 19:52:00,7.9832
10/15/2018 19:53:00,7.9832
10/15/2018 19:54:00,7.9832
10/15/2018 19:55:00,7.9835
10/15/2018 19:56:00,7.9832
10/15/2018 19:57:00,7.9835
10/15/2018 19:58:00,7.9835
10/15/2018 19:59:00,7.9832
10/15/2018 20:00:00,7.9832
10/15/2018 20:01:00,7.9832
10/15/2018 20:02:00,7.9832
10/15/2018 20:03:00,7.9832
10/15/2018 20:04:00,7.9832
10/15/2018 20:05:00,7.9832
10/15/2018 20:06:00,7.9832
10/15/2018 20:07:00,7.9832
10/15/2018 20:08:00,7.9832
10/15/2018 20:09:00,7.9832
10/15/2018 20:10:00,7.9832
10/15/2018 20:11:00,7.9832
10/15/2018 20:12:00,7.9832
10/15/2018 20:13:00,7.9832
10/15/2018 20:14:00,7.9832
10/15/2018 20:15:00,7.9832
10/15/2018 20:16:00,7.9832
10/15/2018 20:17:00,7.9832
10/15/2018 20:18:00,7.9832
10/15/2018 20:19:00,7.9832
10/15/2018 20:20:00,7.9832
10/15/2018 20:21:00,7.9832
10/15/2018 20:22:00,7.9832
10/15/2018 20:23:00,7.9832
10/15/2018 20:24:00,7.9832
10/15/2018 20:25:00,7.9835
10/15/2018 20:26:00,7.9832
10/15/2018 20:27:00,7.9832
10/15/2018 20:28:00,7.9832
10/15/2018 20:29:00,7.9832
10/15/2018 20:30:00,7.9835
10/15/2018 20:31:00,7.9832
10/15/2018 20:32:00,7.9832
10/15/2018 20:33:00,7.9832
10/15/2018 20:34:00,7.9832
10/15/2018 20:35:00,7.9832
10/15/2018 20:36:00,7.9832
10/15/2018 20:37:00,7.9832
10/15/2018 20:38:00,7.9832
10/15/2018 20:39:00,7.9832
10/15/2018 20:40:00,7.9832
10/15/2018 20:41:00,7.9832
10/15/2018 20:42:00,7.9832
10/15/2018 20:43:00,7.9832
10/15/2018 20:44:00,7.9832
10/15/2018 20:45:00,7.9832
10/15/2018 20:46:00,7.9835
10/15/2018 20:47:00,7.9832
10/15/2018 20:48:00,7.9832
10/15/2018 20:49:00,7.9832
10/15/2018 20:50:00,7.9832
10/15/2018 20:51:00,7.9832
10/15/2018 20:52:00,7.9832
10/15/2018 20:53:00,7.9832
10/15/2018 20:54:00,7.9832
10/15/2018 20:55:00,7.9835
10/15/2018 20:56:00,7.9832
10/15/2018 20:57:00,7.9832
10/15/2018 20:58:00,7.9832
10/15/2018 20:59:00,7.9832
10/15/2018 21:00:00,7.9832
10/15/2018 21:01:00,7.9832
10/15/2018 21:02:00,7.9832
10/15/2018 21:03:00,7.9832
10/15/2018 21:04:00,7.9832
10/15/2018 21:05:00,7.9832
10/15/2018 21:06:00,7.9832
10/15/2018 21:07:00,7.9832
10/15/2018 21:08:00,7.9832
10/15/2018 21:09:00,7.9832
10/15/2018 21:10:00,7.9832
10/15/2018 21:11:00,7.9832
10/15/2018 21:12:00,7.9832
10/15/2018 21:13:00,7.9832
10/15/2018 21:14:00,7.9832
10/15/2018 21:15:00,7.9832
10/15/2018 21:16:00,7.9832
10/15/2018 21:17:00,7.9832
10/15/2018 21:18:00,7.9832
10/15/2018 21:19:00,7.9832
10/15/2018 21:20:00,7.9832
10/15/2018 21:21:00,7.9832
10/15/2018 21:22:00,7.9832
10/15/2018 21:23:00,7.9832
10/15/2018 21:24:00,7.9832
10/15/2018 21:25:00,7.9835
10/15/2018 21:26:00,7.9832
10/15/2018 21:27:00,7.9832
10/15/2018 21:28:00,7.9835
10/15/2018 21:29:00,7.9832
10/15/2018 21:30:00,7.9832
10/15/2018 21:31:00,7.9832
10/15/2018 21:32:00,7.9832
10/15/2018 21:33:00,7.9832
10/15/2018 21:34:00,7.9832
10/15/2018 21:35:00,7.9835
10/15/2018 21:36:00,7.9832
10/15/2018 21:37:00,7.9832
10/15/2018 21:38:00,7.9835
10/15/2018 21:39:00,7.9832
10/15/2018 21:40:00,7.9832
10/15/2018 21:41:00,7.9832
10/15/2018 21:42:00,7.9832
10/15/2018 21:43:00,7.9832
10/15/2018 21:44:00,7.9832
10/15/2018 21:45:00,7.9832
10/15/2018 21:46:00,7.9832
10/15/2018 21:47:00,7.9832
10/15/2018 21:48:00,7.9832
10/15/2018 21:49:00,7.9832
10/15/2018 21:50:00,7.9832
10/15/2018 21:51:00,7.9832
10/15/2018 21:52:00,7.9832
10/15/2018 21:53:00,7.9832
10/15/2018 21:54:00,7.9832
10/15/2018 21:55:00,7.9835
10/15/2018 21:56:00,7.9832
10/15/2018 21:57:00,7.9832
10/15/2018 21:58:00,7.9832
10/15/2018 21:59:00,7.9832
10/15/2018 22:00:00,7.9832
10/15/2018 22:01:00,7.9832
10/15/2018 22:02:00,7.9832
10/15/2018 22:03:00,7.9832
10/15/2018 22:04:00,7.9832
10/15/2018 22:05:00,7.9832
10/15/2018 22:06:00,7.9832
10/15/2018 22:07:00,7.9832
10/15/2018 22:08:00,7.9832
10/15/2018 22:09:00,7.9832
10/15/2018 22:10:00,7.9832
10/15/2018 22:11:00,7.9832
10/15/2018 22:12:00,7.9832
10/15/2018 22:13:00,7.9832
10/15/2018 22:14:00,7.9832
10/15/2018 22:15:00,7.9832
10/15/2018 22:16:00,7.9832
10/15/2018 22:17:00,7.9832
10/15/2018 22:18:00,7.9832
10/15/2018 22:19:00,7.9832
10/15/2018 22:20:00,7.9832
10/15/2018 22:21:00,7.9828
10/15/2018 22:22:00,7.9832
10/15/2018 22:23:00,7.9832
10/15/2018 22:24:00,7.9832
10/15/2018 22:25:00,7.9835
10/15/2018 22:26:00,7.9832
10/15/2018 22:27:00,7.9832
10/15/2018 22:28:00,7.9832
10/15/2018 22:29:00,7.9832
10/15/2018 22:30:00,7.9832
10/15/2018 22:31:00,7.9832
10/15/2018 22:32:00,7.9832
10/15/2018 22:33:00,7.9832
10/15/2018 22:34:00,7.9832
10/15/2018 22:35:00,7.9832
10/15/2018 22:36:00,7.9832
10/15/2018 22:37:00,7.9832
10/15/2018 22:38:00,7.9832
10/15/2018 22:39:00,7.9832
10/15/2018 22:40:00,7.9832
10/15/2018 22:41:00,7.9832
10/15/2018 22:42:00,7.9832
10/15/2018 22:43:00,7.9832
10/15/2018 22:44:00,7.9832
10/15/2018 22:45:00,7.9832
10/15/2018 22:46:00,7.9832
10/15/2018 22:47:00,7.9832
10/15/2018 22:48:00,7.9832
10/15/2018 22:49:00,7.9832
10/15/2018 22:50:00,7.9832
10/15/2018 22:51:00,7.9832
10/15/2018 22:52:00,7.9832
10/15/2018 22:53:00,7.9835
10/15/2018 22:54:00,7.9832
10/15/2018 22:55:00,7.9835
10/15/2018 22:56:00,7.9832
10/15/2018 22:57:00,7.9835
10/15/2018 22:58:00,7.9832
10/15/2018 22:59:00,7.9832
10/15/2018 23:00:00,7.9832
10/15/2018 23:01:00,7.9835
10/15/2018 23:02:00,7.9832
10/15/2018 23:03:00,7.9832
10/15/2018 23:04:00,7.9832
10/15/2018 23:05:00,7.9835
10/15/2018 23:06:00,7.9832
10/15/2018 23:07:00,7.9832
10/15/2018 23:08:00,7.9832
10/15/2018 23:09:00,7.9832
10/15/2018 23:10:00,7.9835
10/15/2018 23:11:00,7.9832
10/15/2018 23:12:00,7.9835
10/15/2018 23:13:00,7.9835
10/15/2018 23:14:00,7.9832
10/15/2018 23:15:00,7.9832
10/15/2018 23:16:00,7.9832
10/15/2018 23:17:00,7.9832
10/15/2018 23:18:00,7.9832
10/15/2018 23:19:00,7.9835
10/15/2018 23:20:00,7.9832
10/15/2018 23:21:00,7.9835
10/15/2018 23:22:00,7.9835
10/15/2018 23:23:00,7.9835
10/15/2018 23:24:00,7.9832
10/15/2018 23:25:00,7.9835
10/15/2018 23:26:00,7.9835
10/15/2018 23:27:00,7.9832
10/15/2018 23:28:00,7.9835
10/15/2018 23:29:00,7.9832
10/15/2018 23:30:00,7.9835
10/15/2018 23:31:00,7.9832
10/15/2018 23:32:00,7.9832
10/15/2018 23:33:00,7.9835
10/15/2018 23:34:00,7.9832
10/15/2018 23:35:00,7.9832
10/15/2018 23:36:00,7.9832
10/15/2018 23:37:00,7.9835
10/15/2018 23:38:00,7.9832
10/15/2018 23:39:00,7.9832
10/15/2018 23:40:00,7.9832
10/15/2018 23:41:00,7.9835
10/15/2018 23:42:00,7.9832
10/15/2018 23:43:00,7.9832
10/15/2018 23:44:00,7.9832
10/15/2018 23:45:00,7.9832
10/15/2018 23:46:00,7.9832
10/15/2018 23:47:00,7.9832
10/15/2018 23:48:00,7.9835
10/15/2018 23:49:00,7.9835
10/15/2018 23:50:00,7.9835
10/15/2018 23:51:00,7.9835
10/15/2018 23:52:00,7.9835
10/15/2018 23:53:00,7.9835
10/15/2018 23:54:00,7.9835
10/15/2018 23:55:00,7.9835
10/15/2018 23:56:00,7.9835
10/15/2018 23:57:00,7.9832
10/15/2018 23:58:00,7.9835
10/15/2018 23:59:00,7.9835
10/16/2018 00:00:00,7.9835
10/16/2018 00:01:00,7.9835
10/16/2018 00:02:00,7.9832
10/16/2018 00:03:00,7.9832
10/16/2018 00:04:00,7.9832
10/16/2018 00:05:00,7.9835
10/16/2018 00:06:00,7.9835
10/16/2018 00:07:00,7.9835
10/16/2018 00:08:00,7.9835
10/16/2018 00:09:00,7.9832
10/16/2018 00:10:00,7.9835
10/16/2018 00:11:00,7.9835
10/16/2018 00:12:00,7.9835
10/16/2018 00:13:00,7.9835
10/16/2018 00:14:00,7.9832
10/16/2018 00:15:00,7.9832
10/16/2018 00:16:00,7.9832
10/16/2018 00:17:00,7.9832
10/16/2018 00:18:00,7.9832
10/16/2018 00:19:00,7.9835
10/16/2018 00:20:00,7.9835
10/16/2018 00:21:00,7.9835
10/16/2018 00:22:00,7.9832
10/16/2018 00:23:00,7.9835
10/16/2018 00:24:00,7.9832
10/16/2018 00:25:00,7.9835
10/16/2018 00:26:00,7.9832
10/16/2018 00:27:00,7.9832
10/16/2018 00:28:00,7.9832
10/16/2018 00:29:00,7.9832
10/16/2018 00:30:00,7.9832
10/16/2018 00:31:00,7.9832
10/16/2018 00:32:00,7.9832
10/16/2018 00:33:00,7.9832
10/16/2018 00:34:00,7.9832
10/16/2018 00:35:00,7.9832
10/16/2018 00:36:00,7.9832
10/16/2018 00:37:00,7.9832
10/16/2018 00:38:00,7.9832
10/16/2018 00:39:00,7.9832
10/16/2018 00:40:00,7.9832
10/16/2018 00:41:00,7.9832
10/16/2018 00:42:00,7.9832
10/16/2018 00:43:00,7.9832
10/16/2018 00:44:00,7.9832
10/16/2018 00:45:00,7.9832
10/16/2018 00:46:00,7.9832
10/16/2018 00:47:00,7.9832
10/16/2018 00:48:00,7.9832
10/16/2018 00:49:00,7.9832
10/16/2018 00:50:00,7.9832
10/16/2018 00:51:00,7.9832
10/16/2018 00:52:00,7.9832
10/16/2018 00:53:00,7.9832
10/16/2018 00:54:00,7.9832
10/16/2018 00:55:00,7.9835
10/16/2018 00:56:00,7.9832
10/16/2018 00:57:00,7.9832
10/16/2018 00:58:00,7.9832
10/16/2018 00:59:00,7.9832
10/16/2018 01:00:00,7.9832
10/16/2018 01:01:00,7.9832
10/16/2018 01:02:00,7.9832
10/16/2018 01:03:00,7.9832
10/16/2018 01:04:00,7.9832
10/16/2018 01:05:00,7.9832
10/16/2018 01:06:00,7.9832
10/16/2018 01:07:00,7.9832
10/16/2018 01:08:00,7.9832
10/16/2018 01:09:00,7.9832
10/16/2018 01:10:00,7.9832
10/16/2018 01:11:00,7.9832
10/16/2018 01:12:00,7.9832
10/16/2018 01:13:00,7.9832
10/16/2018 01:14:00,7.9832
10/16/2018 01:15:00,7.9832
10/16/2018 01:16:00,7.9832
10/16/2018 01:17:00,7.9832
10/16/2018 01:18:00,7.9832
10/16/2018 01:19:00,7.9832
10/16/2018 01:20:00,7.9832
10/16/2018 01:21:00,7.9835
10/16/2018 01:22:00,7.9832
10/16/2018 01:23:00,7.9832
10/16/2018 01:24:00,7.9832
10/16/2018 01:25:00,7.9835
10/16/2018 01:26:00,7.9832
10/16/2018 01:27:00,7.9832
10/16/2018 01:28:00,7.9832
10/16/2018 01:29:00,7.9832
10/16/2018 01:30:00,7.9832
10/16/2018 01:31:00,7.9832
10/16/2018 01:32:00,7.9832
10/16/2018 01:33:00,7.9832
10/16/2018 01:34:00,7.9835
10/16/2018 01:35:00,7.9832
10/16/2018 01:36:00,7.9832
10/16/2018 01:37:00,7.9832
10/16/2018 01:38:00,7.9832
10/16/2018 01:39:00,7.9832
10/16/2018 01:40:00,7.9832
10/16/2018 01:41:00,7.9832
10/16/2018 01:42:00,7.9832
10/16/2018 01:43:00,7.9832
10/16/2018 01:44:00,7.9835
10/16/2018 01:45:00,7.9832
10/16/2018 01:46:00,7.9832
10/16/2018 01:47:00,7.9832
10/16/2018 01:48:00,7.9832
10/16/2018 01:49:00,7.9832
10/16/2018 01:50:00,7.9832
10/16/2018 01:51:00,7.9832
10/16/2018 01:52:00,7.9832
10/16/2018 01:53:00,7.9835
10/16/2018 01:54:00,7.9832
10/16/2018 01:55:00,7.9835
10/16/2018 01:56:00,7.9832
10/16/2018 01:57:00,7.9832
10/16/2018 01:58:00,7.9832
10/16/2018 01:59:00,7.9832
10/16/2018 02:00:00,7.9832
10/16/2018 02:01:00,7.9832
10/16/2018 02:02:00,7.9835
10/16/2018 02:03:00,7.9835
10/16/2018 02:04:00,7.9832
10/16/2018 02:05:00,7.9832
10/16/2018 02:06:00,7.9832
10/16/2018 02:07:00,7.9832
10/16/2018 02:08:00,7.9832
10/16/2018 02:09:00,7.9832
10/16/2018 02:10:00,7.9832
10/16/2018 02:11:00,7.9832
10/16/2018 02:12:00,7.9832
10/16/2018 02:13:00,7.9832
10/16/2018 02:14:00,7.9835
10/16/2018 02:15:00,7.9832
10/16/2018 02:16:00,7.9832
10/16/2018 02:17:00,7.9832
10/16/2018 02:18:00,7.9832
10/16/2018 02:19:00,7.9832
10/16/2018 02:20:00,7.9832
10/16/2018 02:21:00,7.9832
10/16/2018 02:22:00,7.9832
10/16/2018 02:23:00,7.9832
10/16/2018 02:24:00,7.9832
10/16/2018 02:25:00,7.9835
10/16/2018 02:26:00,7.9832
10/16/2018 02:27:00,7.9832
10/16/2018 02:28:00,7.9832
10/16/2018 02:29:00,7.9832
10/16/2018 02:30:00,7.9832
10/16/2018 02:31:00,7.9832
10/16/2018 02:32:00,7.9832
10/16/2018 02:33:00,7.9832
10/16/2018 02:34:00,7.9832
10/16/2018 02:35:00,7.9832
10/16/2018 02:36:00,7.9832
10/16/2018 02:37:00,7.9832
10/16/2018 02:38:00,7.9832
10/16/2018 02:39:00,7.9832
10/16/2018 02:40:00,7.9832
10/16/2018 02:41:00,7.9832
10/16/2018 02:42:00,7.9832
10/16/2018 02:43:00,7.9832
10/16/2018 02:44:00,7.9832
10/16/2018 02:45:00,7.9832
10/16/2018 02:46:00,7.9832
10/16/2018 02:47:00,7.9828
10/16/2018 02:48:00,7.9828
10/16/2018 02:49:00,7.9832
10/16/2018 02:50:00,7.9828
10/16/2018 02:51:00,7.9832
10/16/2018 02:52:00,7.9828
10/16/2018 02:53:00,7.9832
10/16/2018 02:54:00,7.9832
10/16/2018 02:55:00,7.9832
10/16/2018 02:56:00,7.9832
10/16/2018 02:57:00,7.9828
10/16/2018 02:58:00,7.9828
10/16/2018 02:59:00,7.9828
10/16/2018 03:00:00,7.9828
10/16/2018 03:01:00,7.9828
10/16/2018 03:02:00,7.9828
10/16/2018 03:03:00,7.9832
10/16/2018 03:04:00,7.9828
10/16/2018 03:05:00,7.9828
10/16/2018 03:06:00,7.9828
10/16/2018 03:07:00,7.9828
10/16/2018 03:08:00,7.9828
10/16/2018 03:09:00,7.9832
10/16/2018 03:10:00,7.9832
10/16/2018 03:11:00,7.9828
10/16/2018 03:12:00,7.9832
10/16/2018 03:13:00,7.9828
10/16/2018 03:14:00,7.9828
10/16/2018 03:15:00,7.9828
10/16/2018 03:16:00,7.9828
10/16/2018 03:17:00,7.9828
10/16/2018 03:18:00,7.9828
10/16/2018 03:19:00,7.9828
10/16/2018 03:20:00,7.9828
10/16/2018 03:21:00,7.9828
10/16/2018 03:22:00,7.9828
10/16/2018 03:23:00,7.9832
10/16/2018 03:24:00,7.9828
10/16/2018 03:25:00,7.9832
10/16/2018 03:26:00,7.9828
10/16/2018 03:27:00,7.9828
10/16/2018 03:28:00,7.9832
10/16/2018 03:29:00,7.9828
10/16/2018 03:30:00,7.9828
10/16/2018 03:31:00,7.9832
10/16/2018 03:32:00,7.9832
10/16/2018 03:33:00,7.9828
10/16/2018 03:34:00,7.9828
10/16/2018 03:35:00,7.9828
10/16/2018 03:36:00,7.9828
10/16/2018 03:37:00,7.9828
10/16/2018 03:38:00,7.9832
10/16/2018 03:39:00,7.9832
10/16/2018 03:40:00,7.9828
10/16/2018 03:41:00,7.9832
10/16/2018 03:42:00,7.9832
10/16/2018 03:43:00,7.9828
10/16/2018 03:44:00,7.9828
10/16/2018 03:45:00,7.9828
10/16/2018 03:46:00,7.9832
10/16/2018 03:47:00,7.9828
10/16/2018 03:48:00,7.9832
10/16/2018 03:49:00,7.9828
10/16/2018 03:50:00,7.9828
10/16/2018 03:51:00,7.9828
10/16/2018 03:52:00,7.9832
10/16/2018 03:53:00,7.9828
10/16/2018 03:54:00,7.9828
10/16/2018 03:55:00,7.9832
10/16/2018 03:56:00,7.9832
10/16/2018 03:57:00,7.9828
10/16/2018 03:58:00,7.9828
10/16/2018 03:59:00,7.9832
10/16/2018 04:00:00,7.9828
10/16/2018 04:01:00,7.9828
10/16/2018 04:02:00,7.9832
10/16/2018 04:03:00,7.9828
10/16/2018 04:04:00,7.9832
10/16/2018 04:05:00,7.9828
10/16/2018 04:06:00,7.9828
10/16/2018 04:07:00,7.9832
10/16/2018 04:08:00,7.9828
10/16/2018 04:09:00,7.9828
10/16/2018 04:10:00,7.9828
10/16/2018 04:11:00,7.9828
10/16/2018 04:12:00,7.9832
10/16/2018 04:13:00,7.9828
10/16/2018 04:14:00,7.9828
10/16/2018 04:15:00,7.9828
10/16/2018 04:16:00,7.9828
10/16/2018 04:17:00,7.9828
10/16/2018 04:18:00,7.9832
10/16/2018 04:19:00,7.9828
10/16/2018 04:20:00,7.9828
10/16/2018 04:21:00,7.9828
10/16/2018 04:22:00,7.9828
10/16/2018 04:23:00,7.9828
10/16/2018 04:24:00,7.9828
10/16/2018 04:25:00,7.9832
10/16/2018 04:26:00,7.9828
10/16/2018 04:27:00,7.9828
10/16/2018 04:28:00,7.9832
10/16/2018 04:29:00,7.9828
10/16/2018 04:30:00,7.9828
10/16/2018 04:31:00,7.9828
10/16/2018 04:32:00,7.9828
10/16/2018 04:33:00,7.9832
10/16/2018 04:34:00,7.9832
10/16/2018 04:35:00,7.9832
10/16/2018 04:36:00,7.9832
10/16/2018 04:37:00,7.9832
10/16/2018 04:38:00,7.9828
10/16/2018 04:39:00,7.9828
10/16/2018 04:40:00,7.9828
10/16/2018 04:41:00,7.9828
10/16/2018 04:42:00,7.9832
10/16/2018 04:43:00,7.9832
10/16/2018 04:44:00,7.9832
10/16/2018 04:45:00,7.9832
10/16/2018 04:46:00,7.9832
10/16/2018 04:47:00,7.9832
10/16/2018 04:48:00,7.9828
10/16/2018 04:49:00,7.9832
10/16/2018 04:50:00,7.9832
10/16/2018 04:51:00,7.9828
10/16/2018 04:52:00,7.9832
10/16/2018 04:53:00,7.9828
10/16/2018 04:54:00,7.9832
10/16/2018 04:55:00,7.9832
10/16/2018 04:56:00,7.9832
10/16/2018 04:57:00,7.9828
10/16/2018 04:58:00,7.9828
10/16/2018 04:59:00,7.9832
10/16/2018 05:00:00,7.9828
10/16/2018 05:01:00,7.9832
10/16/2018 05:02:00,7.9832
10/16/2018 05:03:00,7.9832
10/16/2018 05:04:00,7.9832
10/16/2018 05:05:00,7.9832
10/16/2018 05:06:00,7.9832
10/16/2018 05:07:00,7.9832
10/16/2018 05:08:00,7.9832
10/16/2018 05:09:00,7.9832
10/16/2018 05:10:00,7.9832
10/16/2018 05:11:00,7.9832
10/16/2018 05:12:00,7.9832
10/16/2018 05:13:00,7.9828
10/16/2018 05:14:00,7.9832
10/16/2018 05:15:00,7.9832
10/16/2018 05:16:00,7.9832
10/16/2018 05:17:00,7.9828
10/16/2018 05:18:00,7.9832
10/16/2018 05:19:00,7.9832
10/16/2018 05:20:00,7.9832
10/16/2018 05:21:00,7.9832
10/16/2018 05:22:00,7.9832
10/16/2018 05:23:00,7.9828
10/16/2018 05:24:00,7.9832
10/16/2018 05:25:00,7.9832
10/16/2018 05:26:00,7.9832
10/16/2018 05:27:00,7.9832
10/16/2018 05:28:00,7.9832
10/16/2018 05:29:00,7.9832
10/16/2018 05:30:00,7.9832
10/16/2018 05:31:00,7.9832
10/16/2018 05:32:00,7.9832
10/16/2018 05:33:00,7.9832
10/16/2018 05:34:00,7.9832
10/16/2018 05:35:00,7.9832
10/16/2018 05:36:00,7.9832
10/16/2018 05:37:00,7.9832
10/16/2018 05:38:00,7.9832
10/16/2018 05:39:00,7.9832
10/16/2018 05:40:00,7.9835
10/16/2018 05:41:00,7.9832
10/16/2018 05:42:00,7.9832
10/16/2018 05:43:00,7.9828
10/16/2018 05:44:00,7.9832
10/16/2018 05:45:00,7.9828
10/16/2018 05:46:00,7.9828
10/16/2018 05:47:00,7.9832
10/16/2018 05:48:00,7.9832
10/16/2018 05:49:00,7.9832
10/16/2018 05:50:00,7.9832
10/16/2018 05:51:00,7.9832
10/16/2018 05:52:00,7.9832
10/16/2018 05:53:00,7.9828
10/16/2018 05:54:00,7.9832
10/16/2018 05:55:00,7.9835
10/16/2018 05:56:00,7.9828
10/16/2018 05:57:00,7.9832
10/16/2018 05:58:00,7.9832
10/16/2018 05:59:00,7.9835
10/16/2018 06:00:00,7.9832
10/16/2018 06:01:00,7.9832
10/16/2018 06:02:00,7.9832
10/16/2018 06:03:00,7.9832
10/16/2018 06:04:00,7.9832
10/16/2018 06:05:00,7.9832
10/16/2018 06:06:00,7.9832
10/16/2018 06:07:00,7.9832
10/16/2018 06:08:00,7.9832
10/16/2018 06:09:00,7.9832
10/16/2018 06:10:00,7.9832
10/16/2018 06:11:00,7.9832
10/16/2018 06:12:00,7.9828
10/16/2018 06:13:00,7.9828
10/16/2018 06:14:00,7.9832
10/16/2018 06:15:00,7.9828
10/16/2018 06:16:00,7.9832
10/16/2018 06:17:00,7.9828
10/16/2018 06:18:00,7.9832
10/16/2018 06:19:00,7.9832
10/16/2018 06:20:00,7.9832
10/16/2018 06:21:00,7.9832
10/16/2018 06:22:00,7.9828
10/16/2018 06:23:00,7.9835
10/16/2018 06:24:00,7.9832
10/16/2018 06:25:00,7.9832
10/16/2018 06:26:00,7.9832
10/16/2018 06:27:00,7.9828
10/16/2018 06:28:00,7.9832
10/16/2018 06:29:00,7.9832
10/16/2018 06:30:00,7.9832
10/16/2018 06:31:00,7.9828
10/16/2018 06:32:00,7.9832
10/16/2018 06:33:00,7.9832
10/16/2018 06:34:00,7.9828
10/16/2018 06:35:00,7.9832
10/16/2018 06:36:00,7.9832
10/16/2018 06:37:00,7.9828
10/16/2018 06:38:00,7.9832
10/16/2018 06:39:00,7.9832
10/16/2018 06:40:00,7.9832
10/16/2018 06:41:00,7.9832
10/16/2018 06:42:00,7.9832
10/16/2018 06:43:00,7.9832
10/16/2018 06:44:00,7.9828
10/16/2018 06:45:00,7.9835
10/16/2018 06:46:00,7.9828
10/16/2018 06:47:00,7.9828
10/16/2018 06:48:00,7.9832
10/16/2018 06:49:00,7.9832
10/16/2018 06:50:00,7.9832
10/16/2018 06:51:00,7.9832
10/16/2018 06:52:00,7.9832
10/16/2018 06:53:00,7.9832
10/16/2018 06:54:00,7.9825
10/16/2018 06:55:00,7.9828
10/16/2018 06:56:00,7.9832
10/16/2018 06:57:00,7.9828
10/16/2018 06:58:00,7.9828
10/16/2018 06:59:00,7.9828
10/16/2018 07:00:00,7.9828
10/16/2018 07:01:00,7.9828
10/16/2018 07:02:00,7.9832
10/16/2018 07:03:00,7.9828
10/16/2018 07:04:00,7.9832
10/16/2018 07:05:00,7.9828
10/16/2018 07:06:00,7.9828
10/16/2018 07:07:00,7.9828
10/16/2018 07:08:00,7.9828
10/16/2018 07:09:00,7.9832
10/16/2018 07:10:00,7.9825
10/16/2018 07:11:00,7.9828
10/16/2018 07:12:00,7.9832
10/16/2018 07:13:00,7.9828
10/16/2018 07:14:00,7.9828
10/16/2018 07:15:00,7.9825
10/16/2018 07:16:00,7.9832
10/16/2018 07:17:00,7.9828
10/16/2018 07:18:00,7.9825
10/16/2018 07:19:00,7.9828
10/16/2018 07:20:00,7.9825
10/16/2018 07:21:00,7.9832
10/16/2018 07:22:00,7.9828
10/16/2018 07:23:00,7.9832
10/16/2018 07:24:00,7.9828
10/16/2018 07:25:00,7.9832
10/16/2018 07:26:00,7.9828
10/16/2018 07:27:00,7.9828
10/16/2018 07:28:00,7.9825
10/16/2018 07:29:00,7.9828
10/16/2018 07:30:00,7.9828
10/16/2018 07:31:00,7.9828
10/16/2018 07:32:00,7.9828
10/16/2018 07:33:00,7.9828
10/16/2018 07:34:00,7.9828
10/16/2018 07:35:00,7.9828
10/16/2018 07:36:00,7.9828
10/16/2018 07:37:00,7.9825
10/16/2018 07:38:00,7.9828
10/16/2018 07:39:00,7.9832
10/16/2018 07:40:00,7.9828
10/16/2018 07:41:00,7.9828
10/16/2018 07:42:00,7.9832
10/16/2018 07:43:00,7.9828
10/16/2018 07:44:00,7.9828
10/16/2018 07:45:00,7.9828
10/16/2018 07:46:00,7.9825
10/16/2018 07:47:00,7.9828
10/16/2018 07:48:00,7.9828
10/16/2018 07:49:00,7.9828
10/16/2018 07:50:00,7.9832
10/16/2018 07:51:00,7.9825
10/16/2018 07:52:00,7.9828
10/16/2018 07:53:00,7.9832
10/16/2018 07:54:00,7.9828
10/16/2018 07:55:00,7.9832
10/16/2018 07:56:00,7.9828
10/16/2018 07:57:00,7.9825
10/16/2018 07:58:00,7.9828
10/16/2018 07:59:00,7.9832
10/16/2018 08:00:00,7.9825
10/16/2018 08:01:00,7.9832
10/16/2018 08:02:00,7.9832
10/16/2018 08:03:00,7.9828
10/16/2018 08:04:00,7.9828
10/16/2018 08:05:00,7.9832
10/16/2018 08:06:00,7.9828
10/16/2018 08:07:00,7.9832
10/16/2018 08:08:00,7.9828
10/16/2018 08:09:00,7.9828
10/16/2018 08:10:00,7.9825
10/16/2018 08:11:00,7.9832
10/16/2018 08:12:00,7.9825
10/16/2018 08:13:00,7.9832
10/16/2018 08:14:00,7.9828
10/16/2018 08:15:00,7.9825
10/16/2018 08:16:00,7.9828
10/16/2018 08:17:00,7.9825
10/16/2018 08:18:00,7.9825
10/16/2018 08:19:00,7.9825
10/16/2018 08:20:00,7.9821
10/16/2018 08:21:00,7.9828
10/16/2018 08:22:00,7.9821
10/16/2018 08:23:00,7.9828
10/16/2018 08:24:00,7.9825
10/16/2018 08:25:00,7.9832
10/16/2018 08:26:00,7.9828
10/16/2018 08:27:00,7.9832
10/16/2018 08:28:00,7.9828
10/16/2018 08:29:00,7.9828
10/16/2018 08:30:00,7.9825
10/16/2018 08:31:00,7.9828
10/16/2018 08:32:00,7.9828
10/16/2018 08:33:00,7.9825
10/16/2018 08:34:00,7.9832
10/16/2018 08:35:00,7.9828
10/16/2018 08:36:00,7.9832
10/16/2018 08:37:00,7.9832
10/16/2018 08:38:00,7.9825
10/16/2018 08:39:00,7.9832
10/16/2018 08:40:00,7.9825
10/16/2018 08:41:00,7.9825
10/16/2018 08:42:00,7.9825
10/16/2018 08:43:00,7.9825
10/16/2018 08:44:00,7.9832
10/16/2018 08:45:00,7.9828
10/16/2018 08:46:00,7.9832
10/16/2018 08:47:00,7.9828
10/16/2018 08:48:00,7.9832
10/16/2018 08:49:00,7.9828
10/16/2018 08:50:00,7.9821
10/16/2018 08:51:00,7.9825
10/16/2018 08:52:00,7.9825
10/16/2018 08:53:00,7.9832
10/16/2018 08:54:00,7.9828
10/16/2018 08:55:00,7.9832
10/16/2018 08:56:00,7.9825
10/16/2018 08:57:00,7.9828
10/16/2018 08:58:00,7.9832
10/16/2018 08:59:00,7.9825
10/16/2018 09:00:00,7.9825
10/16/2018 09:01:00,7.9821
10/16/2018 09:02:00,7.9825
10/16/2018 09:03:00,7.9825
10/16/2018 09:04:00,7.9825
10/16/2018 09:05:00,7.9832
10/16/2018 09:06:00,7.9832
10/16/2018 09:07:00,7.9832
10/16/2018 09:08:00,7.9832
10/16/2018 09:09:00,7.9825
10/16/2018 09:10:00,7.9832
10/16/2018 09:11:00,7.9828
10/16/2018 09:12:00,7.9828
10/16/2018 09:13:00,7.9832
10/16/2018 09:14:00,7.9828
10/16/2018 09:15:00,7.9832
10/16/2018 09:16:00,7.9828
10/16/2018 09:17:00,7.9828
10/16/2018 09:18:00,7.9821
10/16/2018 09:19:00,7.9825
10/16/2018 09:20:00,7.9828
10/16/2018 09:21:00,7.9828
10/16/2018 09:22:00,7.9828
10/16/2018 09:23:00,7.9828
10/16/2018 09:24:00,7.9825
10/16/2018 09:25:00,7.9828
10/16/2018 09:26:00,7.9825
10/16/2018 09:27:00,7.9825
10/16/2018 09:28:00,7.9828
10/16/2018 09:29:00,7.9828
10/16/2018 09:30:00,7.9828
10/16/2018 09:31:00,7.9828
10/16/2018 09:32:00,7.9832
10/16/2018 09:33:00,7.9825
10/16/2018 09:34:00,7.9828
10/16/2018 09:35:00,7.9825
10/16/2018 09:36:00,7.9828
10/16/2018 09:37:00,7.9825
10/16/2018 09:38:00,7.9832
10/16/2018 09:39:00,7.9825
10/16/2018 09:40:00,7.9832
10/16/2018 09:41:00,7.9825
10/16/2018 09:42:00,7.9825
10/16/2018 09:43:00,7.9832
10/16/2018 09:44:00,7.9828
10/16/2018 09:45:00,7.9828
10/16/2018 09:46:00,7.9832
10/16/2018 09:47:00,7.9832
10/16/2018 09:48:00,7.9832
10/16/2018 09:49:00,7.9828
10/16/2018 09:50:00,7.9825
10/16/2018 09:51:00,7.9828
10/16/2018 09:52:00,7.9828
10/16/2018 09:53:00,7.9828
10/16/2018 09:54:00,7.9821
10/16/2018 09:55:00,7.9832
10/16/2018 09:56:00,7.9832
10/16/2018 09:57:00,7.9832
10/16/2018 09:58:00,7.9828
10/16/2018 09:59:00,7.9828
10/16/2018 10:00:00,7.9828
10/16/2018 10:01:00,7.9825
10/16/2018 10:02:00,7.9828
10/16/2018 10:03:00,7.9832
10/16/2018 10:04:00,7.9828
10/16/2018 10:05:00,7.9832
10/16/2018 10:06:00,7.9825
10/16/2018 10:07:00,7.9828
10/16/2018 10:08:00,7.9828
10/16/2018 10:09:00,7.9832
10/16/2018 10:10:00,7.9828
10/16/2018 10:11:00,7.9828
10/16/2018 10:12:00,7.9825
10/16/2018 10:13:00,7.9828
10/16/2018 10:14:00,7.9828
10/16/2018 10:15:00,7.9828
10/16/2018 10:16:00,7.9828
10/16/2018 10:17:00,7.9828
10/16/2018 10:18:00,7.9825
10/16/2018 10:19:00,7.9825
10/16/2018 10:20:00,7.9825
10/16/2018 10:21:00,7.9828
10/16/2018 10:22:00,7.9825
10/16/2018 10:23:00,7.9828
10/16/2018 10:24:00,7.9828
10/16/2018 10:25:00,7.9835
10/16/2018 10:26:00,7.9828
10/16/2018 10:27:00,7.9825
10/16/2018 10:28:00,7.9825
10/16/2018 10:29:00,7.9828
10/16/2018 10:30:00,7.9828
10/16/2018 10:31:00,7.9828
10/16/2018 10:32:00,7.9828
10/16/2018 10:33:00,7.9825
10/16/2018 10:34:00,7.9825
10/16/2018 10:35:00,7.9825
10/16/2018 10:36:00,7.9828
10/16/2018 10:37:00,7.9828
10/16/2018 10:38:00,7.9828
10/16/2018 10:39:00,7.9828
10/16/2018 10:40:00,7.9825
10/16/2018 10:41:00,7.9825
10/16/2018 10:42:00,7.9825
10/16/2018 10:43:00,7.9828
10/16/2018 10:44:00,7.9828
10/16/2018 10:45:00,7.9828
10/16/2018 10:46:00,7.9825
10/16/2018 10:47:00,7.9832
10/16/2018 10:48:00,7.9825
10/16/2018 10:49:00,7.9825
10/16/2018 10:50:00,7.9825
10/16/2018 10:51:00,7.9828
10/16/2018 10:52:00,7.9828
10/16/2018 10:53:00,7.9825
10/16/2018 10:54:00,7.9825
10/16/2018 10:55:00,7.9832
10/16/2018 10:56:00,7.9821
10/16/2018 10:57:00,7.9821
10/16/2018 10:58:00,7.9832
10/16/2018 10:59:00,7.9821
10/16/2018 11:00:00,7.9825
10/16/2018 11:01:00,7.9825
10/16/2018 11:02:00,7.9825
10/16/2018 11:03:00,7.9821
10/16/2018 11:04:00,7.9828
10/16/2018 11:05:00,7.9825
10/16/2018 11:06:00,7.9825
10/16/2018 11:07:00,7.9825
10/16/2018 11:08:00,7.9828
10/16/2018 11:09:00,7.9825
10/16/2018 11:10:00,7.9825
10/16/2018 11:11:00,7.9821
10/16/2018 11:12:00,7.9825
10/16/2018 11:13:00,7.9825
10/16/2018 11:14:00,7.9825
10/16/2018 11:15:00,7.9825
10/16/2018 11:16:00,7.9825
10/16/2018 11:17:00,7.9821
10/16/2018 11:18:00,7.9825
10/16/2018 11:19:00,7.9825
10/16/2018 11:20:00,7.9825
10/16/2018 11:21:00,7.9821
10/16/2018 11:22:00,7.9825
10/16/2018 11:23:00,7.9825
10/16/2018 11:24:00,7.9828
10/16/2018 11:25:00,7.9828
10/16/2018 11:26:00,7.9828
10/16/2018 11:27:00,7.9825
10/16/2018 11:28:00,7.9825
10/16/2018 11:29:00,7.9828
10/16/2018 11:30:00,7.9825
10/16/2018 11:31:00,7.9825
10/16/2018 11:32:00,7.9828
10/16/2018 11:33:00,7.9821
10/16/2018 11:34:00,7.9825
10/16/2018 11:35:00,7.9825
10/16/2018 11:36:00,7.9825
10/16/2018 11:37:00,7.9825
10/16/2018 11:38:00,7.9821
10/16/2018 11:39:00,7.9825
10/16/2018 11:40:00,7.9825
10/16/2018 11:41:00,7.9825
10/16/2018 11:42:00,7.9821
10/16/2018 11:43:00,7.9828
10/16/2018 11:44:00,7.9821
10/16/2018 11:45:00,7.9821
10/16/2018 11:46:00,7.9821
10/16/2018 11:47:00,7.9825
10/16/2018 11:48:00,7.9825
10/16/2018 11:49:00,7.9821
10/16/2018 11:50:00,7.9825
10/16/2018 11:51:00,7.9821
10/16/2018 11:52:00,7.9825
10/16/2018 11:53:00,7.9825
10/16/2018 11:54:00,7.9821
10/16/2018 11:55:00,7.9828
10/16/2018 11:56:00,7.9825
10/16/2018 11:57:00,7.9825
10/16/2018 11:58:00,7.9825
10/16/2018 11:59:00,7.9825
10/16/2018 12:00:00,7.9821
10/16/2018 12:01:00,7.9825
10/16/2018 12:02:00,7.9825
10/16/2018 12:03:00,7.9825
10/16/2018 12:04:00,7.9825
10/16/2018 12:05:00,7.9821
10/16/2018 12:06:00,7.9821
10/16/2018 12:07:00,7.9825
10/16/2018 12:08:00,7.9825
10/16/2018 12:09:00,7.9825
10/16/2018 12:10:00,7.9825
10/16/2018 12:11:00,7.9825
10/16/2018 12:12:00,7.9821
10/16/2018 12:13:00,7.9821
10/16/2018 12:14:00,7.9825
10/16/2018 12:15:00,7.9821
10/16/2018 12:16:00,7.9825
10/16/2018 12:17:00,7.9825
10/16/2018 12:18:00,7.9825
10/16/2018 12:19:00,7.9825
10/16/2018 12:20:00,7.9821
10/16/2018 12:21:00,7.9821
10/16/2018 12:22:00,7.9821
10/16/2018 12:23:00,7.9825
10/16/2018 12:24:00,7.9825
10/16/2018 12:25:00,7.9828
10/16/2018 12:26:00,7.9825
10/16/2018 12:27:00,7.9821
10/16/2018 12:28:00,7.9821
10/16/2018 12:29:00,7.9821
10/16/2018 12:30:00,7.9821
10/16/2018 12:31:00,7.9821
10/16/2018 12:32:00,7.9821
10/16/2018 12:33:00,7.9821
10/16/2018 12:34:00,7.9821
10/16/2018 12:35:00,7.9821
10/16/2018 12:36:00,7.9825
10/16/2018 12:37:00,7.9821
10/16/2018 12:38:00,7.9825
10/16/2018 12:39:00,7.9821
10/16/2018 12:40:00,7.9821
10/16/2018 12:41:00,7.9821
10/16/2018 12:42:00,7.9821
10/16/2018 12:43:00,7.9821
10/16/2018 12:44:00,7.9821
10/16/2018 12:45:00,7.9825
10/16/2018 12:46:00,7.9825
10/16/2018 12:47:00,7.9821
10/16/2018 12:48:00,7.9821
10/16/2018 12:49:00,7.9821
10/16/2018 12:50:00,7.9821
10/16/2018 12:51:00,7.9821
10/16/2018 12:52:00,7.9821
10/16/2018 12:53:00,7.9821
10/16/2018 12:54:00,7.9821
10/16/2018 12:55:00,7.9825
10/16/2018 12:56:00,7.9821
10/16/2018 12:57:00,7.9821
10/16/2018 12:58:00,7.9821
10/16/2018 12:59:00,7.9821
10/16/2018 13:00:00,7.9821
10/16/2018 13:01:00,7.9821
10/16/2018 13:02:00,7.9821
10/16/2018 13:03:00,7.9821
10/16/2018 13:04:00,7.9821
10/16/2018 13:05:00,7.9821
10/16/2018 13:06:00,7.9821
10/16/2018 13:07:00,7.9821
10/16/2018 13:08:00,7.9821
10/16/2018 13:09:00,7.9821
10/16/2018 13:10:00,7.9821
10/16/2018 13:11:00,7.9821
10/16/2018 13:12:00,7.9821
10/16/2018 13:13:00,7.9821
10/16/2018 13:14:00,7.9821
10/16/2018 13:15:00,7.9821
10/16/2018 13:16:00,7.9821
10/16/2018 13:17:00,7.9821
10/16/2018 13:18:00,7.9821
10/16/2018 13:19:00,7.9821
10/16/2018 13:20:00,7.9821
10/16/2018 13:21:00,7.9821
10/16/2018 13:22:00,7.9821
10/16/2018 13:23:00,7.9818
10/16/2018 13:24:00,7.9821
10/16/2018 13:25:00,7.9825
10/16/2018 13:26:00,7.9821
10/16/2018 13:27:00,7.9821
10/16/2018 13:28:00,7.9821
10/16/2018 13:29:00,7.9821
10/16/2018 13:30:00,7.9821
10/16/2018 13:31:00,7.9821
10/16/2018 13:32:00,7.9821
10/16/2018 13:33:00,7.9821
10/16/2018 13:34:00,7.9821
10/16/2018 13:35:00,7.9821
10/16/2018 13:36:00,7.9821
10/16/2018 13:37:00,7.9821
10/16/2018 13:38:00,7.9821
10/16/2018 13:39:00,7.9821
10/16/2018 13:40:00,7.9821
10/16/2018 13:41:00,7.9821
10/16/2018 13:42:00,7.9818
10/16/2018 13:43:00,7.9821
10/16/2018 13:44:00,7.9821
10/16/2018 13:45:00,7.9818
10/16/2018 13:46:00,7.9818
10/16/2018 13:47:00,7.9818
10/16/2018 13:48:00,7.9818
10/16/2018 13:49:00,7.9818
10/16/2018 13:50:00,7.9818
10/16/2018 13:51:00,7.9818
10/16/2018 13:52:00,7.9818
10/16/2018 13:53:00,7.9818
10/16/2018 13:54:00,7.9818
10/16/2018 13:55:00,7.9821
10/16/2018 13:56:00,7.9818
10/16/2018 13:57:00,7.9818
10/16/2018 13:58:00,7.9818
10/16/2018 13:59:00,7.9818
10/16/2018 14:00:00,7.9818
10/16/2018 14:01:00,7.9818
10/16/2018 14:02:00,7.9818
10/16/2018 14:03:00,7.9818
10/16/2018 14:04:00,7.9818
10/16/2018 14:05:00,7.9818
10/16/2018 14:06:00,7.9818
10/16/2018 14:07:00,7.9818
10/16/2018 14:08:00,7.9818
10/16/2018 14:09:00,7.9818
10/16/2018 14:10:00,7.9818
10/16/2018 14:11:00,7.9818
10/16/2018 14:12:00,7.9818
10/16/2018 14:13:00,7.9815
10/16/2018 14:14:00,7.9818
10/16/2018 14:15:00,7.9818
10/16/2018 14:16:00,7.9815
10/16/2018 14:17:00,7.9815
10/16/2018 14:18:00,7.9815
10/16/2018 14:19:00,7.9815
10/16/2018 14:20:00,7.9818
10/16/2018 14:21:00,7.9815
10/16/2018 14:22:00,7.9815
10/16/2018 14:23:00,7.9815
10/16/2018 14:24:00,7.9815
10/16/2018 14:25:00,7.9818
10/16/2018 14:26:00,7.9815
10/16/2018 14:27:00,7.9818
10/16/2018 14:28:00,7.9815
10/16/2018 14:29:00,7.9815
10/16/2018 14:30:00,7.9815
10/16/2018 14:31:00,7.9815
10/16/2018 14:32:00,7.9815
10/16/2018 14:33:00,7.9815
10/16/2018 14:34:00,7.9815
10/16/2018 14:35:00,7.9815
10/16/2018 14:36:00,7.9815
10/16/2018 14:37:00,7.9815
10/16/2018 14:38:00,7.9815
10/16/2018 14:39:00,7.9815
10/16/2018 14:40:00,7.9815
10/16/2018 14:41:00,7.9815
10/16/2018 14:42:00,7.9815
10/16/2018 14:43:00,7.9815
10/16/2018 14:44:00,7.9815
10/16/2018 14:45:00,7.9815
10/16/2018 14:46:00,7.9815
10/16/2018 14:47:00,7.9815
10/16/2018 14:48:00,7.9815
10/16/2018 14:49:00,7.9815
10/16/2018 14:50:00,7.9815
10/16/2018 14:51:00,7.9815
10/16/2018 14:52:00,7.9815
10/16/2018 14:53:00,7.9811
10/16/2018 14:54:00,7.9815
10/16/2018 14:55:00,7.9818
10/16/2018 14:56:00,7.9815
10/16/2018 14:57:00,7.9815
10/16/2018 14:58:00,7.9811
10/16/2018 14:59:00,7.9815
10/16/2018 15:00:00,7.9815
10/16/2018 15:01:00,7.9815
10/16/2018 15:02:00,7.9815
10/16/2018 15:03:00,7.9815
10/16/2018 15:04:00,7.9815
10/16/2018 15:05:00,7.9815
10/16/2018 15:06:00,7.9811
10/16/2018 15:07:00,7.9815
10/16/2018 15:08:00,7.9815
10/16/2018 15:09:00,7.9811
10/16/2018 15:10:00,7.9815
10/16/2018 15:11:00,7.9811
10/16/2018 15:12:00,7.9815
10/16/2018 15:13:00,7.9811
10/16/2018 15:14:00,7.9811
10/16/2018 15:15:00,7.9811
10/16/2018 15:16:00,7.9811
10/16/2018 15:17:00,7.9811
10/16/2018 15:18:00,7.9811
10/16/2018 15:19:00,7.9811
10/16/2018 15:20:00,7.9815
10/16/2018 15:21:00,7.9811
10/16/2018 15:22:00,7.9811
10/16/2018 15:23:00,7.9811
10/16/2018 15:24:00,7.9811
10/16/2018 15:25:00,7.9815
10/16/2018 15:26:00,7.9811
10/16/2018 15:27:00,7.9811
10/16/2018 15:28:00,7.9811
10/16/2018 15:29:00,7.9811
10/16/2018 15:30:00,7.9811
10/16/2018 15:31:00,7.9811
10/16/2018 15:32:00,7.9811
10/16/2018 15:33:00,7.9811
10/16/2018 15:34:00,7.9811
10/16/2018 15:35:00,7.9811
10/16/2018 15:36:00,7.9811
10/16/2018 15:37:00,7.9811
10/16/2018 15:38:00,7.9811
10/16/2018 15:39:00,7.9811
10/16/2018 15:40:00,7.9811
10/16/2018 15:41:00,7.9811
10/16/2018 15:42:00,7.9811
10/16/2018 15:43:00,7.9811
10/16/2018 15:44:00,7.9811
10/16/2018 15:45:00,7.9811
10/16/2018 15:46:00,7.9811
10/16/2018 15:47:00,7.9815
10/16/2018 15:48:00,7.9811
10/16/2018 15:49:00,7.9811
10/16/2018 15:50:00,7.9811
10/16/2018 15:51:00,7.9811
10/16/2018 15:52:00,7.9811
10/16/2018 15:53:00,7.9811
10/16/2018 15:54:00,7.9811
10/16/2018 15:55:00,7.9815
10/16/2018 15:56:00,7.9811
10/16/2018 15:57:00,7.9811
10/16/2018 15:58:00,7.9811
10/16/2018 15:59:00,7.9811
10/16/2018 16:00:00,7.9811
10/16/2018 16:01:00,7.9811
10/16/2018 16:02:00,7.9811
10/16/2018 16:03:00,7.9811
10/16/2018 16:04:00,7.9811
10/16/2018 16:05:00,7.9811
10/16/2018 16:06:00,7.9811
10/16/2018 16:07:00,7.9811
10/16/2018 16:08:00,7.9811
10/16/2018 16:09:00,7.9811
10/16/2018 16:10:00,7.9811
10/16/2018 16:11:00,7.9811
10/16/2018 16:12:00,7.9811
10/16/2018 16:13:00,7.9811
10/16/2018 16:14:00,7.9811
10/16/2018 16:15:00,7.9811
10/16/2018 16:16:00,7.9811
10/16/2018 16:17:00,7.9811
10/16/2018 16:18:00,7.9811
10/16/2018 16:19:00,7.9811
10/16/2018 16:20:00,7.9811
10/16/2018 16:21:00,7.9811
10/16/2018 16:22:00,7.9811
10/16/2018 16:23:00,7.9811
10/16/2018 16:24:00,7.9811
10/16/2018 16:25:00,7.9815
10/16/2018 16:26:00,7.9811
10/16/2018 16:27:00,7.9811
10/16/2018 16:28:00,7.9811
10/16/2018 16:29:00,7.9811
10/16/2018 16:30:00,7.9811
10/16/2018 16:31:00,7.9811
10/16/2018 16:32:00,7.9811
10/16/2018 16:33:00,7.9811
10/16/2018 16:34:00,7.9811
10/16/2018 16:35:00,7.9811
10/16/2018 16:36:00,7.9811
10/16/2018 16:37:00,7.9811
10/16/2018 16:38:00,7.9811
10/16/2018 16:39:00,7.9808
10/16/2018 16:40:00,7.9811
10/16/2018 16:41:00,7.9808
10/16/2018 16:42:00,7.9811
10/16/2018 16:43:00,7.9808
10/16/2018 16:44:00,7.9811
10/16/2018 16:45:00,7.9811
10/16/2018 16:46:00,7.9808
10/16/2018 16:47:00,7.9808
10/16/2018 16:48:00,7.9811
10/16/2018 16:49:00,7.9811
10/16/2018 16:50:00,7.9811
10/16/2018 16:51:00,7.9811
10/16/2018 16:52:00,7.9811
10/16/2018 16:53:00,7.9811
10/16/2018 16:54:00,7.9811
10/16/2018 16:55:00,7.9811
10/16/2018 16:56:00,7.9811
10/16/2018 16:57:00,7.9811
10/16/2018 16:58:00,7.9811
10/16/2018 16:59:00,7.9811
10/16/2018 17:00:00,7.9808
10/16/2018 17:01:00,7.9811
10/16/2018 17:02:00,7.9811
10/16/2018 17:03:00,7.9811
10/16/2018 17:04:00,7.9808
10/16/2018 17:05:00,7.9808
10/16/2018 17:06:00,7.9808
10/16/2018 17:07:00,7.9808
10/16/2018 17:08:00,7.9811
10/16/2018 17:09:00,7.9808
10/16/2018 17:10:00,7.9808
10/16/2018 17:11:00,7.9808
10/16/2018 17:12:00,7.9808
10/16/2018 17:13:00,7.9811
10/16/2018 17:14:00,7.9811
10/16/2018 17:15:00,7.9808
10/16/2018 17:16:00,7.9808
10/16/2018 17:17:00,7.9808
10/16/2018 17:18:00,7.9808
10/16/2018 17:19:00,7.9808
10/16/2018 17:20:00,7.9808
10/16/2018 17:21:00,7.9808
10/16/2018 17:22:00,7.9811
10/16/2018 17:23:00,7.9808
10/16/2018 17:24:00,7.9808
10/16/2018 17:25:00,7.9811
10/16/2018 17:26:00,7.9808
10/16/2018 17:27:00,7.9808
10/16/2018 17:28:00,7.9808
10/16/2018 17:29:00,7.9808
10/16/2018 17:30:00,7.9808
10/16/2018 17:31:00,7.9808
10/16/2018 17:32:00,7.9808
10/16/2018 17:33:00,7.9808
10/16/2018 17:34:00,7.9808
10/16/2018 17:35:00,7.9811
10/16/2018 17:36:00,7.9808
10/16/2018 17:37:00,7.9808
10/16/2018 17:38:00,7.9808
10/16/2018 17:39:00,7.9808
10/16/2018 17:40:00,7.9808
10/16/2018 17:41:00,7.9808
10/16/2018 17:42:00,7.9808
10/16/2018 17:43:00,7.9808
10/16/2018 17:44:00,7.9808
10/16/2018 17:45:00,7.9808
10/16/2018 17:46:00,7.9811
10/16/2018 17:47:00,7.9808
10/16/2018 17:48:00,7.9808
10/16/2018 17:49:00,7.9808
10/16/2018 17:50:00,7.9808
10/16/2018 17:51:00,7.9808
10/16/2018 17:52:00,7.9808
10/16/2018 17:53:00,7.9808
10/16/2018 17:54:00,7.9808
10/16/2018 17:55:00,7.9811
10/16/2018 17:56:00,7.9808
10/16/2018 17:57:00,7.9808
10/16/2018 17:58:00,7.9808
10/16/2018 17:59:00,7.9808
10/16/2018 18:00:00,7.9808
10/16/2018 18:01:00,7.9808
10/16/2018 18:02:00,7.9808
10/16/2018 18:03:00,7.9808
10/16/2018 18:04:00,7.9808
10/16/2018 18:05:00,7.9808
10/16/2018 18:06:00,7.9808
10/16/2018 18:07:00,7.9808
10/16/2018 18:08:00,7.9808
10/16/2018 18:09:00,7.9808
10/16/2018 18:10:00,7.9808
10/16/2018 18:11:00,7.9808
10/16/2018 18:12:00,7.9808
10/16/2018 18:13:00,7.9808
10/16/2018 18:14:00,7.9808
10/16/2018 18:15:00,7.9808
10/16/2018 18:16:00,7.9808
10/16/2018 18:17:00,7.9808
10/16/2018 18:18:00,7.9808
10/16/2018 18:19:00,7.9808
10/16/2018 18:20:00,7.9808
10/16/2018 18:21:00,7.9808
10/16/2018 18:22:00,7.9808
10/16/2018 18:23:00,7.9808
10/16/2018 18:24:00,7.9808
10/16/2018 18:25:00,7.9811
10/16/2018 18:26:00,7.9811
10/16/2018 18:27:00,7.9808
10/16/2018 18:28:00,7.9808
10/16/2018 18:29:00,7.9808
10/16/2018 18:30:00,7.9808
10/16/2018 18:31:00,7.9808
10/16/2018 18:32:00,7.9808
10/16/2018 18:33:00,7.9808
10/16/2018 18:34:00,7.9808
10/16/2018 18:35:00,7.9808
10/16/2018 18:36:00,7.9808
10/16/2018 18:37:00,7.9808
10/16/2018 18:38:00,7.9808
10/16/2018 18:39:00,7.9808
10/16/2018 18:40:00,7.9808
10/16/2018 18:41:00,7.9808
10/16/2018 18:42:00,7.9808
10/16/2018 18:43:00,7.9808
10/16/2018 18:44:00,7.9808
10/16/2018 18:45:00,7.9808
10/16/2018 18:46:00,7.9808
10/16/2018 18:47:00,7.9808
10/16/2018 18:48:00,7.9808
10/16/2018 18:49:00,7.9808
10/16/2018 18:50:00,7.9808
10/16/2018 18:51:00,7.9808
10/16/2018 18:52:00,7.9808
10/16/2018 18:53:00,7.9808
10/16/2018 18:54:00,7.9811
10/16/2018 18:55:00,7.9811
10/16/2018 18:56:00,7.9808
10/16/2018 18:57:00,7.9808
10/16/2018 18:58:00,7.9808
10/16/2018 18:59:00,7.9808
10/16/2018 19:00:00,7.9808
10/16/2018 19:01:00,7.9808
10/16/2018 19:02:00,7.9808
10/16/2018 19:03:00,7.9808
10/16/2018 19:04:00,7.9808
10/16/2018 19:05:00,7.9808
10/16/2018 19:06:00,7.9808
10/16/2018 19:07:00,7.9808
10/16/2018 19:08:00,7.9808
10/16/2018 19:09:00,7.9808
10/16/2018 19:10:00,7.9808
10/16/2018 19:11:00,7.9811
10/16/2018 19:12:00,7.9808
10/16/2018 19:13:00,7.9808
10/16/2018 19:14:00,7.9808
10/16/2018 19:15:00,7.9811
10/16/2018 19:16:00,7.9808
10/16/2018 19:17:00,7.9808
10/16/2018 19:18:00,7.9811
10/16/2018 19:19:00,7.9811
10/16/2018 19:20:00,7.9808
10/16/2018 19:21:00,7.9808
10/16/2018 19:22:00,7.9808
10/16/2018 19:23:00,7.9808
10/16/2018 19:24:00,7.9808
10/16/2018 19:25:00,7.9811
10/16/2018 19:26:00,7.9811
10/16/2018 19:27:00,7.9811
10/16/2018 19:28:00,7.9811
10/16/2018 19:29:00,7.9811
10/16/2018 19:30:00,7.9811
10/16/2018 19:31:00,7.9808
10/16/2018 19:32:00,7.9808
10/16/2018 19:33:00,7.9811
10/16/2018 19:34:00,7.9811
10/16/2018 19:35:00,7.9811
10/16/2018 19:36:00,7.9811
10/16/2018 19:37:00,7.9811
10/16/2018 19:38:00,7.9811
10/16/2018 19:39:00,7.9811
10/16/2018 19:40:00,7.9811
10/16/2018 19:41:00,7.9811
10/16/2018 19:42:00,7.9808
10/16/2018 19:43:00,7.9808
10/16/2018 19:44:00,7.9808
10/16/2018 19:45:00,7.9811
10/16/2018 19:46:00,7.9808
10/16/2018 19:47:00,7.9811
10/16/2018 19:48:00,7.9811
10/16/2018 19:49:00,7.9808
10/16/2018 19:50:00,7.9811
10/16/2018 19:51:00,7.9811
10/16/2018 19:52:00,7.9808
10/16/2018 19:53:00,7.9811
10/16/2018 19:54:00,7.9808
10/16/2018 19:55:00,7.9811
10/16/2018 19:56:00,7.9811
10/16/2018 19:57:00,7.9811
10/16/2018 19:58:00,7.9811
10/16/2018 19:59:00,7.9808
10/16/2018 20:00:00,7.9808
10/16/2018 20:01:00,7.9808
10/16/2018 20:02:00,7.9808
10/16/2018 20:03:00,7.9811
10/16/2018 20:04:00,7.9811
10/16/2018 20:05:00,7.9811
10/16/2018 20:06:00,7.9811
10/16/2018 20:07:00,7.9811
10/16/2018 20:08:00,7.9808
10/16/2018 20:09:00,7.9811
10/16/2018 20:10:00,7.9811
10/16/2018 20:11:00,7.9811
10/16/2018 20:12:00,7.9811
10/16/2018 20:13:00,7.9811
10/16/2018 20:14:00,7.9811
10/16/2018 20:15:00,7.9811
10/16/2018 20:16:00,7.9811
10/16/2018 20:17:00,7.9811
10/16/2018 20:18:00,7.9811
10/16/2018 20:19:00,7.9811
10/16/2018 20:20:00,7.9811
10/16/2018 20:21:00,7.9811
10/16/2018 20:22:00,7.9811
10/16/2018 20:23:00,7.9811
10/16/2018 20:24:00,7.9811
10/16/2018 20:25:00,7.9815
10/16/2018 20:26:00,7.9811
10/16/2018 20:27:00,7.9811
10/16/2018 20:28:00,7.9811
10/16/2018 20:29:00,7.9811
10/16/2018 20:30:00,7.9811
10/16/2018 20:31:00,7.9811
10/16/2018 20:32:00,7.9808
10/16/2018 20:33:00,7.9811
10/16/2018 20:34:00,7.9811
10/16/2018 20:35:00,7.9811
10/16/2018 20:36:00,7.9811
10/16/2018 20:37:00,7.9811
10/16/2018 20:38:00,7.9811
10/16/2018 20:39:00,7.9811
10/16/2018 20:40:00,7.9811
10/16/2018 20:41:00,7.9811
10/16/2018 20:42:00,7.9811
10/16/2018 20:43:00,7.9811
10/16/2018 20:44:00,7.9811
10/16/2018 20:45:00,7.9811
10/16/2018 20:46:00,7.9811
10/16/2018 20:47:00,7.9811
10/16/2018 20:48:00,7.9811
10/16/2018 20:49:00,7.9811
10/16/2018 20:50:00,7.9811
10/16/2018 20:51:00,7.9811
10/16/2018 20:52:00,7.9811
10/16/2018 20:53:00,7.9811
10/16/2018 20:54:00,7.9811
10/16/2018 20:55:00,7.9815
10/16/2018 20:56:00,7.9811
10/16/2018 20:57:00,7.9811
10/16/2018 20:58:00,7.9811
10/16/2018 20:59:00,7.9811
10/16/2018 21:00:00,7.9811
10/16/2018 21:01:00,7.9811
10/16/2018 21:02:00,7.9808
10/16/2018 21:03:00,7.9811
10/16/2018 21:04:00,7.9811
10/16/2018 21:05:00,7.9811
10/16/2018 21:06:00,7.9811
10/16/2018 21:07:00,7.9811
10/16/2018 21:08:00,7.9811
10/16/2018 21:09:00,7.9811
10/16/2018 21:10:00,7.9811
10/16/2018 21:11:00,7.9811
10/16/2018 21:12:00,7.9811
10/16/2018 21:13:00,7.9811
10/16/2018 21:14:00,7.9811
10/16/2018 21:15:00,7.9811
10/16/2018 21:16:00,7.9811
10/16/2018 21:17:00,7.9811
10/16/2018 21:18:00,7.9811
10/16/2018 21:19:00,7.9811
10/16/2018 21:20:00,7.9811
10/16/2018 21:21:00,7.9811
10/16/2018 21:22:00,7.9811
10/16/2018 21:23:00,7.9811
10/16/2018 21:24:00,7.9811
10/16/2018 21:25:00,7.9815
10/16/2018 21:26:00,7.9811
10/16/2018 21:27:00,7.9811
10/16/2018 21:28:00,7.9811
10/16/2018 21:29:00,7.9811
10/16/2018 21:30:00,7.9811
10/16/2018 21:31:00,7.9811
10/16/2018 21:32:00,7.9811
10/16/2018 21:33:00,7.9811
10/16/2018 21:34:00,7.9811
10/16/2018 21:35:00,7.9811
10/16/2018 21:36:00,7.9811
10/16/2018 21:37:00,7.9811
10/16/2018 21:38:00,7.9811
10/16/2018 21:39:00,7.9811
10/16/2018 21:40:00,7.9811
10/16/2018 21:41:00,7.9811
10/16/2018 21:42:00,7.9811
10/16/2018 21:43:00,7.9811
10/16/2018 21:44:00,7.9811
10/16/2018 21:45:00,7.9811
10/16/2018 21:46:00,7.9811
10/16/2018 21:47:00,7.9811
10/16/2018 21:48:00,7.9811
10/16/2018 21:49:00,7.9811
10/16/2018 21:50:00,7.9811
10/16/2018 21:51:00,7.9811
10/16/2018 21:52:00,7.9811
10/16/2018 21:53:00,7.9811
10/16/2018 21:54:00,7.9811
10/16/2018 21:55:00,7.9815
10/16/2018 21:56:00,7.9811
10/16/2018 21:57:00,7.9811
10/16/2018 21:58:00,7.9811
10/16/2018 21:59:00,7.9811
10/16/2018 22:00:00,7.9811
10/16/2018 22:01:00,7.9811
10/16/2018 22:02:00,7.9811
10/16/2018 22:03:00,7.9811
10/16/2018 22:04:00,7.9811
10/16/2018 22:05:00,7.9811
10/16/2018 22:06:00,7.9811
10/16/2018 22:07:00,7.9811
10/16/2018 22:08:00,7.9811
10/16/2018 22:09:00,7.9811
10/16/2018 22:10:00,7.9811
10/16/2018 22:11:00,7.9811
10/16/2018 22:12:00,7.9811
10/16/2018 22:13:00,7.9811
10/16/2018 22:14:00,7.9811
10/16/2018 22:15:00,7.9811
10/16/2018 22:16:00,7.9811
10/16/2018 22:17:00,7.9811
10/16/2018 22:18:00,7.9811
10/16/2018 22:19:00,7.9811
10/16/2018 22:20:00,7.9808
10/16/2018 22:21:00,7.9811
10/16/2018 22:22:00,7.9808
10/16/2018 22:23:00,7.9811
10/16/2018 22:24:00,7.9811
10/16/2018 22:25:00,7.9811
10/16/2018 22:26:00,7.9811
10/16/2018 22:27:00,7.9811
10/16/2018 22:28:00,7.9808
10/16/2018 22:29:00,7.9811
10/16/2018 22:30:00,7.9811
10/16/2018 22:31:00,7.9811
10/16/2018 22:32:00,7.9811
10/16/2018 22:33:00,7.9811
10/16/2018 22:34:00,7.9808
10/16/2018 22:35:00,7.9808
10/16/2018 22:36:00,7.9808
10/16/2018 22:37:00,7.9808
10/16/2018 22:38:00,7.9808
10/16/2018 22:39:00,7.9808
10/16/2018 22:40:00,7.9808
10/16/2018 22:41:00,7.9808
10/16/2018 22:42:00,7.9808
10/16/2018 22:43:00,7.9808
10/16/2018 22:44:00,7.9808
10/16/2018 22:45:00,7.9811
10/16/2018 22:46:00,7.9808
10/16/2018 22:47:00,7.9808
10/16/2018 22:48:00,7.9808
10/16/2018 22:49:00,7.9808
10/16/2018 22:50:00,7.9808
10/16/2018 22:51:00,7.9808
10/16/2018 22:52:00,7.9808
10/16/2018 22:53:00,7.9808
10/16/2018 22:54:00,7.9808
10/16/2018 22:55:00,7.9811
10/16/2018 22:56:00,7.9808
10/16/2018 22:57:00,7.9808
10/16/2018 22:58:00,7.9808
10/16/2018 22:59:00,7.9808
10/16/2018 23:00:00,7.9808
10/16/2018 23:01:00,7.9808
10/16/2018 23:02:00,7.9808
10/16/2018 23:03:00,7.9808
10/16/2018 23:04:00,7.9808
10/16/2018 23:05:00,7.9808
10/16/2018 23:06:00,7.9808
10/16/2018 23:07:00,7.9808
10/16/2018 23:08:00,7.9808
10/16/2018 23:09:00,7.9808
10/16/2018 23:10:00,7.9808
10/16/2018 23:11:00,7.9808
10/16/2018 23:12:00,7.9808
10/16/2018 23:13:00,7.9808
10/16/2018 23:14:00,7.9808
10/16/2018 23:15:00,7.9808
10/16/2018 23:16:00,7.9808
10/16/2018 23:17:00,7.9808
10/16/2018 23:18:00,7.9808
10/16/2018 23:19:00,7.9808
10/16/2018 23:20:00,7.9808
10/16/2018 23:21:00,7.9808
10/16/2018 23:22:00,7.9808
10/16/2018 23:23:00,7.9808
10/16/2018 23:24:00,7.9808
10/16/2018 23:25:00,7.9808
10/16/2018 23:26:00,7.9808
10/16/2018 23:27:00,7.9808
10/16/2018 23:28:00,7.9808
10/16/2018 23:29:00,7.9808
10/16/2018 23:30:00,7.9808
10/16/2018 23:31:00,7.9808
10/16/2018 23:32:00,7.9808
10/16/2018 23:33:00,7.9808
10/16/2018 23:34:00,7.9808
10/16/2018 23:35:00,7.9808
10/16/2018 23:36:00,7.9808
10/16/2018 23:37:00,7.9808
10/16/2018 23:38:00,7.9808
10/16/2018 23:39:00,7.9808
10/16/2018 23:40:00,7.9808
10/16/2018 23:41:00,7.9808
10/16/2018 23:42:00,7.9808
10/16/2018 23:43:00,7.9808
10/16/2018 23:44:00,7.9808
10/16/2018 23:45:00,7.9808
10/16/2018 23:46:00,7.9808
10/16/2018 23:47:00,7.9808
10/16/2018 23:48:00,7.9808
10/16/2018 23:49:00,7.9808
10/16/2018 23:50:00,7.9808
10/16/2018 23:51:00,7.9808
10/16/2018 23:52:00,7.9808
10/16/2018 23:53:00,7.9808
10/16/2018 23:54:00,7.9808
10/16/2018 23:55:00,7.9808
10/16/2018 23:56:00,7.9804
10/16/2018 23:57:00,7.9804
10/16/2018 23:58:00,7.9804
10/16/2018 23:59:00,7.9804
10/17/2018 00:00:00,7.9808
10/17/2018 00:01:00,7.9804
10/17/2018 00:02:00,7.9804
10/17/2018 00:03:00,7.9808
10/17/2018 00:04:00,7.9804
10/17/2018 00:05:00,7.9804
10/17/2018 00:06:00,7.9804
10/17/2018 00:07:00,7.9804
10/17/2018 00:08:00,7.9804
10/17/2018 00:09:00,7.9804
10/17/2018 00:10:00,7.9804
10/17/2018 00:11:00,7.9804
10/17/2018 00:12:00,7.9804
10/17/2018 00:13:00,7.9808
10/17/2018 00:14:00,7.9804
10/17/2018 00:15:00,7.9804
10/17/2018 00:16:00,7.9804
10/17/2018 00:17:00,7.9808
10/17/2018 00:18:00,7.9804
10/17/2018 00:19:00,7.9804
10/17/2018 00:20:00,7.9804
10/17/2018 00:21:00,7.9808
10/17/2018 00:22:00,7.9804
10/17/2018 00:23:00,7.9804
10/17/2018 00:24:00,7.9804
10/17/2018 00:25:00,7.9808
10/17/2018 00:26:00,7.9808
10/17/2018 00:27:00,7.9804
10/17/2018 00:28:00,7.9804
10/17/2018 00:29:00,7.9804
10/17/2018 00:30:00,7.9804
10/17/2018 00:31:00,7.9804
10/17/2018 00:32:00,7.9804
10/17/2018 00:33:00,7.9804
10/17/2018 00:34:00,7.9808
10/17/2018 00:35:00,7.9804
10/17/2018 00:36:00,7.9804
10/17/2018 00:37:00,7.9804
10/17/2018 00:38:00,7.9804
10/17/2018 00:39:00,7.9804
10/17/2018 00:40:00,7.9804
10/17/2018 00:41:00,7.9804
10/17/2018 00:42:00,7.9804
10/17/2018 00:43:00,7.9804
10/17/2018 00:44:00,7.9804
10/17/2018 00:45:00,7.9804
10/17/2018 00:46:00,7.9804
10/17/2018 00:47:00,7.9804
10/17/2018 00:48:00,7.9804
10/17/2018 00:49:00,7.9804
10/17/2018 00:50:00,7.9804
10/17/2018 00:51:00,7.9804
10/17/2018 00:52:00,7.9804
10/17/2018 00:53:00,7.9804
10/17/2018 00:54:00,7.9804
10/17/2018 00:55:00,7.9808
10/17/2018 00:56:00,7.9804
10/17/2018 00:57:00,7.9804
10/17/2018 00:58:00,7.9804
10/17/2018 00:59:00,7.9804
10/17/2018 01:00:00,7.9804
10/17/2018 01:01:00,7.9804
10/17/2018 01:02:00,7.9804
10/17/2018 01:03:00,7.9804
10/17/2018 01:04:00,7.9804
10/17/2018 01:05:00,7.9804
10/17/2018 01:06:00,7.9804
10/17/2018 01:07:00,7.9804
10/17/2018 01:08:00,7.9804
10/17/2018 01:09:00,7.9804
10/17/2018 01:10:00,7.9804
10/17/2018 01:11:00,7.9804
10/17/2018 01:12:00,7.9804
10/17/2018 01:13:00,7.9804
10/17/2018 01:14:00,7.9804
10/17/2018 01:15:00,7.9804
10/17/2018 01:16:00,7.9804
10/17/2018 01:17:00,7.9804
10/17/2018 01:18:00,7.9804
10/17/2018 01:19:00,7.9804
10/17/2018 01:20:00,7.9804
10/17/2018 01:21:00,7.9804
10/17/2018 01:22:00,7.9804
10/17/2018 01:23:00,7.9804
10/17/2018 01:24:00,7.9804
10/17/2018 01:25:00,7.9808
10/17/2018 01:26:00,7.9804
10/17/2018 01:27:00,7.9804
10/17/2018 01:28:00,7.9804
10/17/2018 01:29:00,7.9804
10/17/2018 01:30:00,7.9804
10/17/2018 01:31:00,7.9804
10/17/2018 01:32:00,7.9804
10/17/2018 01:33:00,7.9804
10/17/2018 01:34:00,7.9804
10/17/2018 01:35:00,7.9804
10/17/2018 01:36:00,7.9804
10/17/2018 01:37:00,7.9804
10/17/2018 01:38:00,7.9804
10/17/2018 01:39:00,7.9808
10/17/2018 01:40:00,7.9804
10/17/2018 01:41:00,7.9804
10/17/2018 01:42:00,7.9804
10/17/2018 01:43:00,7.9804
10/17/2018 01:44:00,7.9804
10/17/2018 01:45:00,7.9808
10/17/2018 01:46:00,7.9804
10/17/2018 01:47:00,7.9804
10/17/2018 01:48:00,7.9804
10/17/2018 01:49:00,7.9804
10/17/2018 01:50:00,7.9808
10/17/2018 01:51:00,7.9808
10/17/2018 01:52:00,7.9804
10/17/2018 01:53:00,7.9804
10/17/2018 01:54:00,7.9804
10/17/2018 01:55:00,7.9808
10/17/2018 01:56:00,7.9808
10/17/2018 01:57:00,7.9804
10/17/2018 01:58:00,7.9804
10/17/2018 01:59:00,7.9804
10/17/2018 02:00:00,7.9808
10/17/2018 02:01:00,7.9804
10/17/2018 02:02:00,7.9808
10/17/2018 02:03:00,7.9808
10/17/2018 02:04:00,7.9804
10/17/2018 02:05:00,7.9808
10/17/2018 02:06:00,7.9808
10/17/2018 02:07:00,7.9808
10/17/2018 02:08:00,7.9804
10/17/2018 02:09:00,7.9804
10/17/2018 02:10:00,7.9808
10/17/2018 02:11:00,7.9808
10/17/2018 02:12:00,7.9808
10/17/2018 02:13:00,7.9808
10/17/2018 02:14:00,7.9808
10/17/2018 02:15:00,7.9804
10/17/2018 02:16:00,7.9808
10/17/2018 02:17:00,7.9808
10/17/2018 02:18:00,7.9808
10/17/2018 02:19:00,7.9808
10/17/2018 02:20:00,7.9808
10/17/2018 02:21:00,7.9808
10/17/2018 02:22:00,7.9808
10/17/2018 02:23:00,7.9808
10/17/2018 02:24:00,7.9808
10/17/2018 02:25:00,7.9808
10/17/2018 02:26:00,7.9808
10/17/2018 02:27:00,7.9808
10/17/2018 02:28:00,7.9808
10/17/2018 02:29:00,7.9808
10/17/2018 02:30:00,7.9808
10/17/2018 02:31:00,7.9808
10/17/2018 02:32:00,7.9808
10/17/2018 02:33:00,7.9808
10/17/2018 02:34:00,7.9808
10/17/2018 02:35:00,7.9808
10/17/2018 02:36:00,7.9808
10/17/2018 02:37:00,7.9808
10/17/2018 02:38:00,7.9808
10/17/2018 02:39:00,7.9808
10/17/2018 02:40:00,7.9808
10/17/2018 02:41:00,7.9808
10/17/2018 02:42:00,7.9808
10/17/2018 02:43:00,7.9808
10/17/2018 02:44:00,7.9808
10/17/2018 02:45:00,7.9808
10/17/2018 02:46:00,7.9808
10/17/2018 02:47:00,7.9808
10/17/2018 02:48:00,7.9808
10/17/2018 02:49:00,7.9808
10/17/2018 02:50:00,7.9808
10/17/2018 02:51:00,7.9808
10/17/2018 02:52:00,7.9808
10/17/2018 02:53:00,7.9808
10/17/2018 02:54:00,7.9808
10/17/2018 02:55:00,7.9811
10/17/2018 02:56:00,7.9808
10/17/2018 02:57:00,7.9808
10/17/2018 02:58:00,7.9808
10/17/2018 02:59:00,7.9808
10/17/2018 03:00:00,7.9808
10/17/2018 03:01:00,7.9808
10/17/2018 03:02:00,7.9808
10/17/2018 03:03:00,7.9808
10/17/2018 03:04:00,7.9808
10/17/2018 03:05:00,7.9808
10/17/2018 03:06:00,7.9808
10/17/2018 03:07:00,7.9808
10/17/2018 03:08:00,7.9808
10/17/2018 03:09:00,7.9808
10/17/2018 03:10:00,7.9808
10/17/2018 03:11:00,7.9808
10/17/2018 03:12:00,7.9808
10/17/2018 03:13:00,7.9808
10/17/2018 03:14:00,7.9808
10/17/2018 03:15:00,7.9808
10/17/2018 03:16:00,7.9808
10/17/2018 03:17:00,7.9808
10/17/2018 03:18:00,7.9808
10/17/2018 03:19:00,7.9808
10/17/2018 03:20:00,7.9808
10/17/2018 03:21:00,7.9808
10/17/2018 03:22:00,7.9808
10/17/2018 03:23:00,7.9808
10/17/2018 03:24:00,7.9808
10/17/2018 03:25:00,7.9811
10/17/2018 03:26:00,7.9808
10/17/2018 03:27:00,7.9808
10/17/2018 03:28:00,7.9808
10/17/2018 03:29:00,7.9808
10/17/2018 03:30:00,7.9808
10/17/2018 03:31:00,7.9808
10/17/2018 03:32:00,7.9808
10/17/2018 03:33:00,7.9808
10/17/2018 03:34:00,7.9808
10/17/2018 03:35:00,7.9808
10/17/2018 03:36:00,7.9808
10/17/2018 03:37:00,7.9808
10/17/2018 03:38:00,7.9808
10/17/2018 03:39:00,7.9808
10/17/2018 03:40:00,7.9808
10/17/2018 03:41:00,7.9808
10/17/2018 03:42:00,7.9808
10/17/2018 03:43:00,7.9808
10/17/2018 03:44:00,7.9808
10/17/2018 03:45:00,7.9808
10/17/2018 03:46:00,7.9808
10/17/2018 03:47:00,7.9808
10/17/2018 03:48:00,7.9808
10/17/2018 03:49:00,7.9808
10/17/2018 03:50:00,7.9808
10/17/2018 03:51:00,7.9808
10/17/2018 03:52:00,7.9808
10/17/2018 03:53:00,7.9808
10/17/2018 03:54:00,7.9808
10/17/2018 03:55:00,7.9808
10/17/2018 03:56:00,7.9808
10/17/2018 03:57:00,7.9808
10/17/2018 03:58:00,7.9808
10/17/2018 03:59:00,7.9808
10/17/2018 04:00:00,7.9808
10/17/2018 04:01:00,7.9808
10/17/2018 04:02:00,7.9808
10/17/2018 04:03:00,7.9808
10/17/2018 04:04:00,7.9808
10/17/2018 04:05:00,7.9808
10/17/2018 04:06:00,7.9808
10/17/2018 04:07:00,7.9808
10/17/2018 04:08:00,7.9808
10/17/2018 04:09:00,7.9808
10/17/2018 04:10:00,7.9808
10/17/2018 04:11:00,7.9808
10/17/2018 04:12:00,7.9808
10/17/2018 04:13:00,7.9808
10/17/2018 04:14:00,7.9804
10/17/2018 04:15:00,7.9808
10/17/2018 04:16:00,7.9808
10/17/2018 04:17:00,7.9808
10/17/2018 04:18:00,7.9808
10/17/2018 04:19:00,7.9808
10/17/2018 04:20:00,7.9808
10/17/2018 04:21:00,7.9808
10/17/2018 04:22:00,7.9808
10/17/2018 04:23:00,7.9808
10/17/2018 04:24:00,7.9808
10/17/2018 04:25:00,7.9811
10/17/2018 04:26:00,7.9808
10/17/2018 04:27:00,7.9808
10/17/2018 04:28:00,7.9808
10/17/2018 04:29:00,7.9808
10/17/2018 04:30:00,7.9808
10/17/2018 04:31:00,7.9808
10/17/2018 04:32:00,7.9808
10/17/2018 04:33:00,7.9808
10/17/2018 04:34:00,7.9808
10/17/2018 04:35:00,7.9808
10/17/2018 04:36:00,7.9808
10/17/2018 04:37:00,7.9808
10/17/2018 04:38:00,7.9808
10/17/2018 04:39:00,7.9808
10/17/2018 04:40:00,7.9808
10/17/2018 04:41:00,7.9808
10/17/2018 04:42:00,7.9808
10/17/2018 04:43:00,7.9808
10/17/2018 04:44:00,7.9808
10/17/2018 04:45:00,7.9808
10/17/2018 04:46:00,7.9808
10/17/2018 04:47:00,7.9808
10/17/2018 04:48:00,7.9808
10/17/2018 04:49:00,7.9808
10/17/2018 04:50:00,7.9808
10/17/2018 04:51:00,7.9808
10/17/2018 04:52:00,7.9808
10/17/2018 04:53:00,7.9808
10/17/2018 04:54:00,7.9808
10/17/2018 04:55:00,7.9811
10/17/2018 04:56:00,7.9808
10/17/2018 04:57:00,7.9808
10/17/2018 04:58:00,7.9808
10/17/2018 04:59:00,7.9808
10/17/2018 05:00:00,7.9808
10/17/2018 05:01:00,7.9808
10/17/2018 05:02:00,7.9808
10/17/2018 05:03:00,7.9808
10/17/2018 05:04:00,7.9808
10/17/2018 05:05:00,7.9808
10/17/2018 05:06:00,7.9808
10/17/2018 05:07:00,7.9808
10/17/2018 05:08:00,7.9808
10/17/2018 05:09:00,7.9808
10/17/2018 05:10:00,7.9808
10/17/2018 05:11:00,7.9808
10/17/2018 05:12:00,7.9808
10/17/2018 05:13:00,7.9808
10/17/2018 05:14:00,7.9808
10/17/2018 05:15:00,7.9808
10/17/2018 05:16:00,7.9808
10/17/2018 05:17:00,7.9808
10/17/2018 05:18:00,7.9808
10/17/2018 05:19:00,7.9808
10/17/2018 05:20:00,7.9808
10/17/2018 05:21:00,7.9808
10/17/2018 05:22:00,7.9808
10/17/2018 05:23:00,7.9808
10/17/2018 05:24:00,7.9808
10/17/2018 05:25:00,7.9811
10/17/2018 05:26:00,7.9808
10/17/2018 05:27:00,7.9808
10/17/2018 05:28:00,7.9808
10/17/2018 05:29:00,7.9808
10/17/2018 05:30:00,7.9808
10/17/2018 05:31:00,7.9808
10/17/2018 05:32:00,7.9808
10/17/2018 05:33:00,7.9808
10/17/2018 05:34:00,7.9808
10/17/2018 05:35:00,7.9808
10/17/2018 05:36:00,7.9808
10/17/2018 05:37:00,7.9808
10/17/2018 05:38:00,7.9808
10/17/2018 05:39:00,7.9808
10/17/2018 05:40:00,7.9808
10/17/2018 05:41:00,7.9808
10/17/2018 05:42:00,7.9808
10/17/2018 05:43:00,7.9808
10/17/2018 05:44:00,7.9808
10/17/2018 05:45:00,7.9808
10/17/2018 05:46:00,7.9808
10/17/2018 05:47:00,7.9808
10/17/2018 05:48:00,7.9808
10/17/2018 05:49:00,7.9808
10/17/2018 05:50:00,7.9808
10/17/2018 05:51:00,7.9808
10/17/2018 05:52:00,7.9808
10/17/2018 05:53:00,7.9808
10/17/2018 05:54:00,7.9808
10/17/2018 05:55:00,7.9811
10/17/2018 05:56:00,7.9811
10/17/2018 05:57:00,7.9808
10/17/2018 05:58:00,7.9808
10/17/2018 05:59:00,7.9808
10/17/2018 06:00:00,7.9808
10/17/2018 06:01:00,7.9808
10/17/2018 06:02:00,7.9808
10/17/2018 06:03:00,7.9808
10/17/2018 06:04:00,7.9808
10/17/2018 06:05:00,7.9808
10/17/2018 06:06:00,7.9808
10/17/2018 06:07:00,7.9808
10/17/2018 06:08:00,7.9808
10/17/2018 06:09:00,7.9811
10/17/2018 06:10:00,7.9808
10/17/2018 06:11:00,7.9811
10/17/2018 06:12:00,7.9811
10/17/2018 06:13:00,7.9808
10/17/2018 06:14:00,7.9808
10/17/2018 06:15:00,7.9808
10/17/2018 06:16:00,7.9808
10/17/2018 06:17:00,7.9808
10/17/2018 06:18:00,7.9808
10/17/2018 06:19:00,7.9808
10/17/2018 06:20:00,7.9811
10/17/2018 06:21:00,7.9808
10/17/2018 06:22:00,7.9808
10/17/2018 06:23:00,7.9808
10/17/2018 06:24:00,7.9811
10/17/2018 06:25:00,7.9811
10/17/2018 06:26:00,7.9808
10/17/2018 06:27:00,7.9811
10/17/2018 06:28:00,7.9808
10/17/2018 06:29:00,7.9808
10/17/2018 06:30:00,7.9808
10/17/2018 06:31:00,7.9811
10/17/2018 06:32:00,7.9808
10/17/2018 06:33:00,7.9811
10/17/2018 06:34:00,7.9808
10/17/2018 06:35:00,7.9811
10/17/2018 06:36:00,7.9811
10/17/2018 06:37:00,7.9811
10/17/2018 06:38:00,7.9811
10/17/2018 06:39:00,7.9811
10/17/2018 06:40:00,7.9808
10/17/2018 06:41:00,7.9811
10/17/2018 06:42:00,7.9811
10/17/2018 06:43:00,7.9811
10/17/2018 06:44:00,7.9811
10/17/2018 06:45:00,7.9811
10/17/2018 06:46:00,7.9811
10/17/2018 06:47:00,7.9811
10/17/2018 06:48:00,7.9808
10/17/2018 06:49:00,7.9811
10/17/2018 06:50:00,7.9811
10/17/2018 06:51:00,7.9811
10/17/2018 06:52:00,7.9811
10/17/2018 06:53:00,7.9811
10/17/2018 06:54:00,7.9811
10/17/2018 06:55:00,7.9815
10/17/2018 06:56:00,7.9811
10/17/2018 06:57:00,7.9811
10/17/2018 06:58:00,7.9811
10/17/2018 06:59:00,7.9811
10/17/2018 07:00:00,7.9811
10/17/2018 07:01:00,7.9811
10/17/2018 07:02:00,7.9811
10/17/2018 07:03:00,7.9808
10/17/2018 07:04:00,7.9811
10/17/2018 07:05:00,7.9811
10/17/2018 07:06:00,7.9811
10/17/2018 07:07:00,7.9811
10/17/2018 07:08:00,7.9811
10/17/2018 07:09:00,7.9811
10/17/2018 07:10:00,7.9811
10/17/2018 07:11:00,7.9811
10/17/2018 07:12:00,7.9811
10/17/2018 07:13:00,7.9811
10/17/2018 07:14:00,7.9811
10/17/2018 07:15:00,7.9811
10/17/2018 07:16:00,7.9811
10/17/2018 07:17:00,7.9808
10/17/2018 07:18:00,7.9811
10/17/2018 07:19:00,7.9811
10/17/2018 07:20:00,7.9811
10/17/2018 07:21:00,7.9811
10/17/2018 07:22:00,7.9811
10/17/2018 07:23:00,7.9811
10/17/2018 07:24:00,7.9811
10/17/2018 07:25:00,7.9815
10/17/2018 07:26:00,7.9811
10/17/2018 07:27:00,7.9811
10/17/2018 07:28:00,7.9811
10/17/2018 07:29:00,7.9811
10/17/2018 07:30:00,7.9811
10/17/2018 07:31:00,7.9811
10/17/2018 07:32:00,7.9811
10/17/2018 07:33:00,7.9811
10/17/2018 07:34:00,7.9811
10/17/2018 07:35:00,7.9811
10/17/2018 07:36:00,7.9811
10/17/2018 07:37:00,7.9811
10/17/2018 07:38:00,7.9811
10/17/2018 07:39:00,7.9811
10/17/2018 07:40:00,7.9811
10/17/2018 07:41:00,7.9811
10/17/2018 07:42:00,7.9811
10/17/2018 07:43:00,7.9811
10/17/2018 07:44:00,7.9811
10/17/2018 07:45:00,7.9811
10/17/2018 07:46:00,7.9811
10/17/2018 07:47:00,7.9811
10/17/2018 07:48:00,7.9811
10/17/2018 07:49:00,7.9811
10/17/2018 07:50:00,7.9811
10/17/2018 07:51:00,7.9811
10/17/2018 07:52:00,7.9811
10/17/2018 07:53:00,7.9811
10/17/2018 07:54:00,7.9811
10/17/2018 07:55:00,7.9815
10/17/2018 07:56:00,7.9811
10/17/2018 07:57:00,7.9811
10/17/2018 07:58:00,7.9811
10/17/2018 07:59:00,7.9811
10/17/2018 08:00:00,7.9811
10/17/2018 08:01:00,7.9811
10/17/2018 08:02:00,7.9811
10/17/2018 08:03:00,7.9811
10/17/2018 08:04:00,7.9811
10/17/2018 08:05:00,7.9811
10/17/2018 08:06:00,7.9815
10/17/2018 08:07:00,7.9811
10/17/2018 08:08:00,7.9811
10/17/2018 08:09:00,7.9815
10/17/2018 08:10:00,7.9815
10/17/2018 08:11:00,7.9811
10/17/2018 08:12:00,7.9811
10/17/2018 08:13:00,7.9811
10/17/2018 08:14:00,7.9815
10/17/2018 08:15:00,7.9811
10/17/2018 08:16:00,7.9811
10/17/2018 08:17:00,7.9811
10/17/2018 08:18:00,7.9815
10/17/2018 08:19:00,7.9815
10/17/2018 08:20:00,7.9815
10/17/2018 08:21:00,7.9815
10/17/2018 08:22:00,7.9815
10/17/2018 08:23:00,7.9811
10/17/2018 08:24:00,7.9815
10/17/2018 08:25:00,7.9818
10/17/2018 08:26:00,7.9815
10/17/2018 08:27:00,7.9815
10/17/2018 08:28:00,7.9815
10/17/2018 08:29:00,7.9815
10/17/2018 08:30:00,7.9815
10/17/2018 08:31:00,7.9815
10/17/2018 08:32:00,7.9815
10/17/2018 08:33:00,7.9815
10/17/2018 08:34:00,7.9815
10/17/2018 08:35:00,7.9815
10/17/2018 08:36:00,7.9815
10/17/2018 08:37:00,7.9815
10/17/2018 08:38:00,7.9815
10/17/2018 08:39:00,7.9815
10/17/2018 08:40:00,7.9815
10/17/2018 08:41:00,7.9815
10/17/2018 08:42:00,7.9815
10/17/2018 08:43:00,7.9815
10/17/2018 08:44:00,7.9815
10/17/2018 08:45:00,7.9815
10/17/2018 08:46:00,7.9815
10/17/2018 08:47:00,7.9815
10/17/2018 08:48:00,7.9815
10/17/2018 08:49:00,7.9815
10/17/2018 08:50:00,7.9815
10/17/2018 08:51:00,7.9815
10/17/2018 08:52:00,7.9815
10/17/2018 08:53:00,7.9815
10/17/2018 08:54:00,7.9815
10/17/2018 08:55:00,7.9818
10/17/2018 08:56:00,7.9815
10/17/2018 08:57:00,7.9815
10/17/2018 08:58:00,7.9815
10/17/2018 08:59:00,7.9815
10/17/2018 09:00:00,7.9815
10/17/2018 09:01:00,7.9815
10/17/2018 09:02:00,7.9815
10/17/2018 09:03:00,7.9815
10/17/2018 09:04:00,7.9818
10/17/2018 09:05:00,7.9815
10/17/2018 09:06:00,7.9815
10/17/2018 09:07:00,7.9815
10/17/2018 09:08:00,7.9815
10/17/2018 09:09:00,7.9815
10/17/2018 09:10:00,7.9815
10/17/2018 09:11:00,7.9815
10/17/2018 09:12:00,7.9815
10/17/2018 09:13:00,7.9818
10/17/2018 09:14:00,7.9815
10/17/2018 09:15:00,7.9818
10/17/2018 09:16:00,7.9818
10/17/2018 09:17:00,7.9818
10/17/2018 09:18:00,7.9818
10/17/2018 09:19:00,7.9818
10/17/2018 09:20:00,7.9818
10/17/2018 09:21:00,7.9818
10/17/2018 09:22:00,7.9818
10/17/2018 09:23:00,7.9818
10/17/2018 09:24:00,7.9818
10/17/2018 09:25:00,7.9821
10/17/2018 09:26:00,7.9818
10/17/2018 09:27:00,7.9818
10/17/2018 09:28:00,7.9818
10/17/2018 09:29:00,7.9818
10/17/2018 09:30:00,7.9818
10/17/2018 09:31:00,7.9818
10/17/2018 09:32:00,7.9818
10/17/2018 09:33:00,7.9818
10/17/2018 09:34:00,7.9818
10/17/2018 09:35:00,7.9818
10/17/2018 09:36:00,7.9818
10/17/2018 09:37:00,7.9818
10/17/2018 09:38:00,7.9818
10/17/2018 09:39:00,7.9818
10/17/2018 09:40:00,7.9818
10/17/2018 09:41:00,7.9818
10/17/2018 09:42:00,7.9818
10/17/2018 09:43:00,7.9818
10/17/2018 09:44:00,7.9818
10/17/2018 09:45:00,7.9818
10/17/2018 09:46:00,7.9818
10/17/2018 09:47:00,7.9818
10/17/2018 09:48:00,7.9818
10/17/2018 09:49:00,7.9818
10/17/2018 09:50:00,7.9818
10/17/2018 09:51:00,7.9818
10/17/2018 09:52:00,7.9818
10/17/2018 09:53:00,7.9818
10/17/2018 09:54:00,7.9818
10/17/2018 09:55:00,7.9821
10/17/2018 09:56:00,7.9818
10/17/2018 09:57:00,7.9818
10/17/2018 09:58:00,7.9818
10/17/2018 09:59:00,7.9818
10/17/2018 10:00:00,7.9818
10/17/2018 10:01:00,7.9818
10/17/2018 10:02:00,7.9818
10/17/2018 10:03:00,7.9818
10/17/2018 10:04:00,7.9818
10/17/2018 10:05:00,7.9818
10/17/2018 10:06:00,7.9818
10/17/2018 10:07:00,7.9818
10/17/2018 10:08:00,7.9818
10/17/2018 10:09:00,7.9818
10/17/2018 10:10:00,7.9818
10/17/2018 10:11:00,7.9818
10/17/2018 10:12:00,7.9818
10/17/2018 10:13:00,7.9818
10/17/2018 10:14:00,7.9818
10/17/2018 10:15:00,7.9818
10/17/2018 10:16:00,7.9818
10/17/2018 10:17:00,7.9818
10/17/2018 10:18:00,7.9818
10/17/2018 10:19:00,7.9818
10/17/2018 10:20:00,7.9818
10/17/2018 10:21:00,7.9818
10/17/2018 10:22:00,7.9818
10/17/2018 10:23:00,7.9818
10/17/2018 10:24:00,7.9818
10/17/2018 10:25:00,7.9821
10/17/2018 10:26:00,7.9818
10/17/2018 10:27:00,7.9818
10/17/2018 10:28:00,7.9818
10/17/2018 10:29:00,7.9818
10/17/2018 10:30:00,7.9818
10/17/2018 10:31:00,7.9818
10/17/2018 10:32:00,7.9818
10/17/2018 10:33:00,7.9818
10/17/2018 10:34:00,7.9818
10/17/2018 10:35:00,7.9818
10/17/2018 10:36:00,7.9818
10/17/2018 10:37:00,7.9818
10/17/2018 10:38:00,7.9821
10/17/2018 10:39:00,7.9818
10/17/2018 10:40:00,7.9818
10/17/2018 10:41:00,7.9818
10/17/2018 10:42:00,7.9818
10/17/2018 10:43:00,7.9818
10/17/2018 10:44:00,7.9818
10/17/2018 10:45:00,7.9818
10/17/2018 10:46:00,7.9818
10/17/2018 10:47:00,7.9818
10/17/2018 10:48:00,7.9818
10/17/2018 10:49:00,7.9821
10/17/2018 10:50:00,7.9818
10/17/2018 10:51:00,7.9818
10/17/2018 10:52:00,7.9818
10/17/2018 10:53:00,7.9821
10/17/2018 10:54:00,7.9821
10/17/2018 10:55:00,7.9821
10/17/2018 10:56:00,7.9818
10/17/2018 10:57:00,7.9818
10/17/2018 10:58:00,7.9818
10/17/2018 10:59:00,7.9818
10/17/2018 11:00:00,7.9821
10/17/2018 11:01:00,7.9821
10/17/2018 11:02:00,7.9818
10/17/2018 11:03:00,7.9818
10/17/2018 11:04:00,7.9818
10/17/2018 11:05:00,7.9818
10/17/2018 11:06:00,7.9818
10/17/2018 11:07:00,7.9818
10/17/2018 11:08:00,7.9818
10/17/2018 11:09:00,7.9818
10/17/2018 11:10:00,7.9821
10/17/2018 11:11:00,7.9818
10/17/2018 11:12:00,7.9821
10/17/2018 11:13:00,7.9818
10/17/2018 11:14:00,7.9821
10/17/2018 11:15:00,7.9821
10/17/2018 11:16:00,7.9818
10/17/2018 11:17:00,7.9821
10/17/2018 11:18:00,7.9821
10/17/2018 11:19:00,7.9821
10/17/2018 11:20:00,7.9821
10/17/2018 11:21:00,7.9818
10/17/2018 11:22:00,7.9821
10/17/2018 11:23:00,7.9821
10/17/2018 11:24:00,7.9818
10/17/2018 11:25:00,7.9821
10/17/2018 11:26:00,7.9818
10/17/2018 11:27:00,7.9818
10/17/2018 11:28:00,7.9818
10/17/2018 11:29:00,7.9818
10/17/2018 11:30:00,7.9818
10/17/2018 11:31:00,7.9821
10/17/2018 11:32:00,7.9818
10/17/2018 11:33:00,7.9821
10/17/2018 11:34:00,7.9818
10/17/2018 11:35:00,7.9821
10/17/2018 11:36:00,7.9821
10/17/2018 11:37:00,7.9818
10/17/2018 11:38:00,7.9821
10/17/2018 11:39:00,7.9818
10/17/2018 11:40:00,7.9821
10/17/2018 11:41:00,7.9821
10/17/2018 11:42:00,7.9821
10/17/2018 11:43:00,7.9821
10/17/2018 11:44:00,7.9821
10/17/2018 11:45:00,7.9821
10/17/2018 11:46:00,7.9818
10/17/2018 11:47:00,7.9821
10/17/2018 11:48:00,7.9821
10/17/2018 11:49:00,7.9821
10/17/2018 11:50:00,7.9821
10/17/2018 11:51:00,7.9821
10/17/2018 11:52:00,7.9818
10/17/2018 11:53:00,7.9821
10/17/2018 11:54:00,7.9821
10/17/2018 11:55:00,7.9825
10/17/2018 11:56:00,7.9821
10/17/2018 11:57:00,7.9821
10/17/2018 11:58:00,7.9821
10/17/2018 11:59:00,7.9818
10/17/2018 12:00:00,7.9821
10/17/2018 12:01:00,7.9818
10/17/2018 12:02:00,7.9818
10/17/2018 12:03:00,7.9821
10/17/2018 12:04:00,7.9821
10/17/2018 12:05:00,7.9821
10/17/2018 12:06:00,7.9821
10/17/2018 12:07:00,7.9821
10/17/2018 12:08:00,7.9818
10/17/2018 12:09:00,7.9818
10/17/2018 12:10:00,7.9818
10/17/2018 12:11:00,7.9818
10/17/2018 12:12:00,7.9818
10/17/2018 12:13:00,7.9821
10/17/2018 12:14:00,7.9821
10/17/2018 12:15:00,7.9818
10/17/2018 12:16:00,7.9821
10/17/2018 12:17:00,7.9818
10/17/2018 12:18:00,7.9821
10/17/2018 12:19:00,7.9818
10/17/2018 12:20:00,7.9818
10/17/2018 12:21:00,7.9818
10/17/2018 12:22:00,7.9818
10/17/2018 12:23:00,7.9818
10/17/2018 12:24:00,7.9818
10/17/2018 12:25:00,7.9821
10/17/2018 12:26:00,7.9818
10/17/2018 12:27:00,7.9818
10/17/2018 12:28:00,7.9818
10/17/2018 12:29:00,7.9818
10/17/2018 12:30:00,7.9818
10/17/2018 12:31:00,7.9818
10/17/2018 12:32:00,7.9818
10/17/2018 12:33:00,7.9818
10/17/2018 12:34:00,7.9818
10/17/2018 12:35:00,7.9818
10/17/2018 12:36:00,7.9818
10/17/2018 12:37:00,7.9818
10/17/2018 12:38:00,7.9818
10/17/2018 12:39:00,7.9818
10/17/2018 12:40:00,7.9818
10/17/2018 12:41:00,7.9818
10/17/2018 12:42:00,7.9818
10/17/2018 12:43:00,7.9818
10/17/2018 12:44:00,7.9821
10/17/2018 12:45:00,7.9818
10/17/2018 12:46:00,7.9818
10/17/2018 12:47:00,7.9818
10/17/2018 12:48:00,7.9818
10/17/2018 12:49:00,7.9818
10/17/2018 12:50:00,7.9818
10/17/2018 12:51:00,7.9818
10/17/2018 12:52:00,7.9818
10/17/2018 12:53:00,7.9818
10/17/2018 12:54:00,7.9818
10/17/2018 12:55:00,7.9818
10/17/2018 12:56:00,7.9815
10/17/2018 12:57:00,7.9818
10/17/2018 12:58:00,7.9818
10/17/2018 12:59:00,7.9818
10/17/2018 13:00:00,7.9815
10/17/2018 13:01:00,7.9815
10/17/2018 13:02:00,7.9818
10/17/2018 13:03:00,7.9818
10/17/2018 13:04:00,7.9815
10/17/2018 13:05:00,7.9818
10/17/2018 13:06:00,7.9818
10/17/2018 13:07:00,7.9818
10/17/2018 13:08:00,7.9818
10/17/2018 13:09:00,7.9818
10/17/2018 13:10:00,7.9818
10/17/2018 13:11:00,7.9818
10/17/2018 13:12:00,7.9818
10/17/2018 13:13:00,7.9815
10/17/2018 13:14:00,7.9818
10/17/2018 13:15:00,7.9815
10/17/2018 13:16:00,7.9818
10/17/2018 13:17:00,7.9815
10/17/2018 13:18:00,7.9818
10/17/2018 13:19:00,7.9815
10/17/2018 13:20:00,7.9818
10/17/2018 13:21:00,7.9818
10/17/2018 13:22:00,7.9818
10/17/2018 13:23:00,7.9815
10/17/2018 13:24:00,7.9815
10/17/2018 13:25:00,7.9818
10/17/2018 13:26:00,7.9815
10/17/2018 13:27:00,7.9818
10/17/2018 13:28:00,7.9815
10/17/2018 13:29:00,7.9818
10/17/2018 13:30:00,7.9815
10/17/2018 13:31:00,7.9815
10/17/2018 13:32:00,7.9815
10/17/2018 13:33:00,7.9815
10/17/2018 13:34:00,7.9815
10/17/2018 13:35:00,7.9815
10/17/2018 13:36:00,7.9818
10/17/2018 13:37:00,7.9815
10/17/2018 13:38:00,7.9818
10/17/2018 13:39:00,7.9815
10/17/2018 13:40:00,7.9818
10/17/2018 13:41:00,7.9815
10/17/2018 13:42:00,7.9815
10/17/2018 13:43:00,7.9815
10/17/2018 13:44:00,7.9818
10/17/2018 13:45:00,7.9811
10/17/2018 13:46:00,7.9811
10/17/2018 13:47:00,7.9815
10/17/2018 13:48:00,7.9815
10/17/2018 13:49:00,7.9815
10/17/2018 13:50:00,7.9811
10/17/2018 13:51:00,7.9811
10/17/2018 13:52:00,7.9811
10/17/2018 13:53:00,7.9815
10/17/2018 13:54:00,7.9815
10/17/2018 13:55:00,7.9818
10/17/2018 13:56:00,7.9811
10/17/2018 13:57:00,7.9811
10/17/2018 13:58:00,7.9815
10/17/2018 13:59:00,7.9815
10/17/2018 14:00:00,7.9815
10/17/2018 14:01:00,7.9815
10/17/2018 14:02:00,7.9811
10/17/2018 14:03:00,7.9815
10/17/2018 14:04:00,7.9811
10/17/2018 14:05:00,7.9811
10/17/2018 14:06:00,7.9811
10/17/2018 14:07:00,7.9811
10/17/2018 14:08:00,7.9815
10/17/2018 14:09:00,7.9811
10/17/2018 14:10:00,7.9811
10/17/2018 14:11:00,7.9815
10/17/2018 14:12:00,7.9815
10/17/2018 14:13:00,7.9811
10/17/2018 14:14:00,7.9811
10/17/2018 14:15:00,7.9811
10/17/2018 14:16:00,7.9811
10/17/2018 14:17:00,7.9808
10/17/2018 14:18:00,7.9811
10/17/2018 14:19:00,7.9811
10/17/2018 14:20:00,7.9811
10/17/2018 14:21:00,7.9815
10/17/2018 14:22:00,7.9811
10/17/2018 14:23:00,7.9811
10/17/2018 14:24:00,7.9808
10/17/2018 14:25:00,7.9811
10/17/2018 14:26:00,7.9811
10/17/2018 14:27:00,7.9804
10/17/2018 14:28:00,7.9811
10/17/2018 14:29:00,7.9808
10/17/2018 14:30:00,7.9808
10/17/2018 14:31:00,7.9811
10/17/2018 14:32:00,7.9811
10/17/2018 14:33:00,7.9808
10/17/2018 14:34:00,7.9808
10/17/2018 14:35:00,7.9811
10/17/2018 14:36:00,7.9804
10/17/2018 14:37:00,7.9804
10/17/2018 14:38:00,7.9804
10/17/2018 14:39:00,7.9808
10/17/2018 14:40:00,7.9808
10/17/2018 14:41:00,7.9804
10/17/2018 14:42:00,7.9808
10/17/2018 14:43:00,7.9804
10/17/2018 14:44:00,7.9801
10/17/2018 14:45:00,7.9804
10/17/2018 14:46:00,7.9808
10/17/2018 14:47:00,7.9804
10/17/2018 14:48:00,7.9808
10/17/2018 14:49:00,7.9804
10/17/2018 14:50:00,7.9804
10/17/2018 14:51:00,7.9808
10/17/2018 14:52:00,7.9808
10/17/2018 14:53:00,7.9808
10/17/2018 14:54:00,7.9808
10/17/2018 14:55:00,7.9808
10/17/2018 14:56:00,7.9804
10/17/2018 14:57:00,7.9808
10/17/2018 14:58:00,7.9808
10/17/2018 14:59:00,7.9804
10/17/2018 15:00:00,7.9808
10/17/2018 15:01:00,7.9804
10/17/2018 15:02:00,7.9808
10/17/2018 15:03:00,7.9801
10/17/2018 15:04:00,7.9804
10/17/2018 15:05:00,7.9808
10/17/2018 15:06:00,7.9804
10/17/2018 15:07:00,7.9804
10/17/2018 15:08:00,7.9804
10/17/2018 15:09:00,7.9804
10/17/2018 15:10:00,7.9801
10/17/2018 15:11:00,7.9801
10/17/2018 15:12:00,7.9804
10/17/2018 15:13:00,7.9801
10/17/2018 15:14:00,7.9801
10/17/2018 15:15:00,7.9801
10/17/2018 15:16:00,7.9808
10/17/2018 15:17:00,7.9808
10/17/2018 15:18:00,7.9804
10/17/2018 15:19:00,7.9804
10/17/2018 15:20:00,7.9808
10/17/2018 15:21:00,7.9801
10/17/2018 15:22:00,7.9801
10/17/2018 15:23:00,7.9801
10/17/2018 15:24:00,7.9801
10/17/2018 15:25:00,7.9808
10/17/2018 15:26:00,7.9804
10/17/2018 15:27:00,7.9804
10/17/2018 15:28:00,7.9808
10/17/2018 15:29:00,7.9801
10/17/2018 15:30:00,7.9801
10/17/2018 15:31:00,7.9804
10/17/2018 15:32:00,7.9801
10/17/2018 15:33:00,7.9804
10/17/2018 15:34:00,7.9801
10/17/2018 15:35:00,7.9801
10/17/2018 15:36:00,7.9804
10/17/2018 15:37:00,7.9804
10/17/2018 15:38:00,7.9801
10/17/2018 15:39:00,7.9798
10/17/2018 15:40:00,7.9804
10/17/2018 15:41:00,7.9804
10/17/2018 15:42:00,7.9798
10/17/2018 15:43:00,7.9801
10/17/2018 15:44:00,7.9801
10/17/2018 15:45:00,7.9801
10/17/2018 15:46:00,7.9801
10/17/2018 15:47:00,7.9801
10/17/2018 15:48:00,7.9798
10/17/2018 15:49:00,7.9801
10/17/2018 15:50:00,7.9798
10/17/2018 15:51:00,7.9801
10/17/2018 15:52:00,7.9798
10/17/2018 15:53:00,7.9804
10/17/2018 15:54:00,7.9798
10/17/2018 15:55:00,7.9801
10/17/2018 15:56:00,7.9801
10/17/2018 15:57:00,7.9798
10/17/2018 15:58:00,7.9801
10/17/2018 15:59:00,7.9798
10/17/2018 16:00:00,7.9798
10/17/2018 16:01:00,7.9801
10/17/2018 16:02:00,7.9804
10/17/2018 16:03:00,7.9801
10/17/2018 16:04:00,7.9794
10/17/2018 16:05:00,7.9798
10/17/2018 16:06:00,7.9798
10/17/2018 16:07:00,7.9798
10/17/2018 16:08:00,7.9794
10/17/2018 16:09:00,7.9798
10/17/2018 16:10:00,7.9801
10/17/2018 16:11:00,7.9794
10/17/2018 16:12:00,7.9801
10/17/2018 16:13:00,7.9801
10/17/2018 16:14:00,7.9798
10/17/2018 16:15:00,7.9798
10/17/2018 16:16:00,7.9798
10/17/2018 16:17:00,7.9794
10/17/2018 16:18:00,7.9801
10/17/2018 16:19:00,7.9798
10/17/2018 16:20:00,7.9798
10/17/2018 16:21:00,7.9798
10/17/2018 16:22:00,7.9794
10/17/2018 16:23:00,7.9801
10/17/2018 16:24:00,7.9794
10/17/2018 16:25:00,7.9804
10/17/2018 16:26:00,7.9798
10/17/2018 16:27:00,7.9801
10/17/2018 16:28:00,7.9798
10/17/2018 16:29:00,7.9794
10/17/2018 16:30:00,7.9794
10/17/2018 16:31:00,7.9798
10/17/2018 16:32:00,7.9794
10/17/2018 16:33:00,7.9794
10/17/2018 16:34:00,7.9798
10/17/2018 16:35:00,7.9798
10/17/2018 16:36:00,7.9794
10/17/2018 16:37:00,7.9798
10/17/2018 16:38:00,7.9794
10/17/2018 16:39:00,7.9801
10/17/2018 16:40:00,7.9801
10/17/2018 16:41:00,7.9798
10/17/2018 16:42:00,7.9798
10/17/2018 16:43:00,7.9794
10/17/2018 16:44:00,7.9794
10/17/2018 16:45:00,7.9794
10/17/2018 16:46:00,7.9794
10/17/2018 16:47:00,7.9794
10/17/2018 16:48:00,7.9794
10/17/2018 16:49:00,7.9794
10/17/2018 16:50:00,7.9798
10/17/2018 16:51:00,7.9794
10/17/2018 16:52:00,7.9798
10/17/2018 16:53:00,7.9794
10/17/2018 16:54:00,7.9798
10/17/2018 16:55:00,7.9794
10/17/2018 16:56:00,7.9794
10/17/2018 16:57:00,7.9791
10/17/2018 16:58:00,7.9798
10/17/2018 16:59:00,7.9794
10/17/2018 17:00:00,7.9798
10/17/2018 17:01:00,7.9798
10/17/2018 17:02:00,7.9794
10/17/2018 17:03:00,7.9794
10/17/2018 17:04:00,7.9798
10/17/2018 17:05:00,7.9794
10/17/2018 17:06:00,7.9794
10/17/2018 17:07:00,7.9791
10/17/2018 17:08:00,7.9798
10/17/2018 17:09:00,7.9798
10/17/2018 17:10:00,7.9794
10/17/2018 17:11:00,7.9798
10/17/2018 17:12:00,7.9798
10/17/2018 17:13:00,7.9794
10/17/2018 17:14:00,7.9791
10/17/2018 17:15:00,7.9798
10/17/2018 17:16:00,7.9794
10/17/2018 17:17:00,7.9798
10/17/2018 17:18:00,7.9791
10/17/2018 17:19:00,7.9798
10/17/2018 17:20:00,7.9794
10/17/2018 17:21:00,7.9794
10/17/2018 17:22:00,7.9798
10/17/2018 17:23:00,7.9798
10/17/2018 17:24:00,7.9798
10/17/2018 17:25:00,7.9798
10/17/2018 17:26:00,7.9798
10/17/2018 17:27:00,7.9791
10/17/2018 17:28:00,7.9791
10/17/2018 17:29:00,7.9798
10/17/2018 17:30:00,7.9791
10/17/2018 17:31:00,7.9791
10/17/2018 17:32:00,7.9798
10/17/2018 17:33:00,7.9794
10/17/2018 17:34:00,7.9794
10/17/2018 17:35:00,7.9794
10/17/2018 17:36:00,7.9791
10/17/2018 17:37:00,7.9794
10/17/2018 17:38:00,7.9794
10/17/2018 17:39:00,7.9791
10/17/2018 17:40:00,7.9791
10/17/2018 17:41:00,7.9791
10/17/2018 17:42:00,7.9794
10/17/2018 17:43:00,7.9791
10/17/2018 17:44:00,7.9791
10/17/2018 17:45:00,7.9798
10/17/2018 17:46:00,7.9794
10/17/2018 17:47:00,7.9787
10/17/2018 17:48:00,7.9794
10/17/2018 17:49:00,7.9794
10/17/2018 17:50:00,7.9798
10/17/2018 17:51:00,7.9794
10/17/2018 17:52:00,7.9794
10/17/2018 17:53:00,7.9794
10/17/2018 17:54:00,7.9794
10/17/2018 17:55:00,7.9794
10/17/2018 17:56:00,7.9794
10/17/2018 17:57:00,7.9798
10/17/2018 17:58:00,7.9798
10/17/2018 17:59:00,7.9794
10/17/2018 18:00:00,7.9794
10/17/2018 18:01:00,7.9798
10/17/2018 18:02:00,7.9794
10/17/2018 18:03:00,7.9791
10/17/2018 18:04:00,7.9787
10/17/2018 18:05:00,7.9794
10/17/2018 18:06:00,7.9794
10/17/2018 18:07:00,7.9794
10/17/2018 18:08:00,7.9794
10/17/2018 18:09:00,7.9794
10/17/2018 18:10:00,7.9798
10/17/2018 18:11:00,7.9794
10/17/2018 18:12:00,7.9794
10/17/2018 18:13:00,7.9794
10/17/2018 18:14:00,7.9794
10/17/2018 18:15:00,7.9791
10/17/2018 18:16:00,7.9794
10/17/2018 18:17:00,7.9794
10/17/2018 18:18:00,7.9791
10/17/2018 18:19:00,7.9794
10/17/2018 18:20:00,7.9791
10/17/2018 18:21:00,7.9791
10/17/2018 18:22:00,7.9794
10/17/2018 18:23:00,7.9791
10/17/2018 18:24:00,7.9791
10/17/2018 18:25:00,7.9798
10/17/2018 18:26:00,7.9794
10/17/2018 18:27:00,7.9794
10/17/2018 18:28:00,7.9794
10/17/2018 18:29:00,7.9798
10/17/2018 18:30:00,7.9787
10/17/2018 18:31:00,7.9791
10/17/2018 18:32:00,7.9794
10/17/2018 18:33:00,7.9791
10/17/2018 18:34:00,7.9787
10/17/2018 18:35:00,7.9791
10/17/2018 18:36:00,7.9791
10/17/2018 18:37:00,7.9791
10/17/2018 18:38:00,7.9791
10/17/2018 18:39:00,7.9791
10/17/2018 18:40:00,7.9787
10/17/2018 18:41:00,7.9794
10/17/2018 18:42:00,7.9791
10/17/2018 18:43:00,7.9791
10/17/2018 18:44:00,7.9791
10/17/2018 18:45:00,7.9787
10/17/2018 18:46:00,7.9791
10/17/2018 18:47:00,7.9787
10/17/2018 18:48:00,7.9794
10/17/2018 18:49:00,7.9787
10/17/2018 18:50:00,7.9791
10/17/2018 18:51:00,7.9787
10/17/2018 18:52:00,7.9787
10/17/2018 18:53:00,7.9787
10/17/2018 18:54:00,7.9794
10/17/2018 18:55:00,7.9791
10/17/2018 18:56:00,7.9787
10/17/2018 18:57:00,7.9791
10/17/2018 18:58:00,7.9791
10/17/2018 18:59:00,7.9787
10/17/2018 19:00:00,7.9787
10/17/2018 19:01:00,7.9794
10/17/2018 19:02:00,7.9791
10/17/2018 19:03:00,7.9791
10/17/2018 19:04:00,7.9787
10/17/2018 19:05:00,7.9791
10/17/2018 19:06:00,7.9787
10/17/2018 19:07:00,7.9794
10/17/2018 19:08:00,7.9794
10/17/2018 19:09:00,7.9791
10/17/2018 19:10:00,7.9791
10/17/2018 19:11:00,7.9794
10/17/2018 19:12:00,7.9787
10/17/2018 19:13:00,7.9794
10/17/2018 19:14:00,7.9787
10/17/2018 19:15:00,7.9794
10/17/2018 19:16:00,7.9791
10/17/2018 19:17:00,7.9787
10/17/2018 19:18:00,7.9791
10/17/2018 19:19:00,7.9787
10/17/2018 19:20:00,7.9791
10/17/2018 19:21:00,7.9784
10/17/2018 19:22:00,7.9791
10/17/2018 19:23:00,7.9787
10/17/2018 19:24:00,7.9791
10/17/2018 19:25:00,7.9794
10/17/2018 19:26:00,7.9791
10/17/2018 19:27:00,7.9787
10/17/2018 19:28:00,7.9787
10/17/2018 19:29:00,7.9791
10/17/2018 19:30:00,7.9794
10/17/2018 19:31:00,7.9794
10/17/2018 19:32:00,7.9787
10/17/2018 19:33:00,7.9794
10/17/2018 19:34:00,7.9791
10/17/2018 19:35:00,7.9784
10/17/2018 19:36:00,7.9784
10/17/2018 19:37:00,7.9791
10/17/2018 19:38:00,7.9791
10/17/2018 19:39:00,7.9787
10/17/2018 19:40:00,7.9791
10/17/2018 19:41:00,7.9787
10/17/2018 19:42:00,7.9794
10/17/2018 19:43:00,7.9791
10/17/2018 19:44:00,7.9784
10/17/2018 19:45:00,7.9791
10/17/2018 19:46:00,7.9791
10/17/2018 19:47:00,7.9791
10/17/2018 19:48:00,7.9787
10/17/2018 19:49:00,7.9787
10/17/2018 19:50:00,7.9787
10/17/2018 19:51:00,7.9787
10/17/2018 19:52:00,7.9787
10/17/2018 19:53:00,7.9787
10/17/2018 19:54:00,7.9787
10/17/2018 19:55:00,7.9787
10/17/2018 19:56:00,7.9787
10/17/2018 19:57:00,7.9787
10/17/2018 19:58:00,7.9787
10/17/2018 19:59:00,7.9787
10/17/2018 20:00:00,7.9791
10/17/2018 20:01:00,7.9787
10/17/2018 20:02:00,7.9787
10/17/2018 20:03:00,7.9787
10/17/2018 20:04:00,7.9791
10/17/2018 20:05:00,7.9791
10/17/2018 20:06:00,7.9791
10/17/2018 20:07:00,7.9791
10/17/2018 20:08:00,7.9787
10/17/2018 20:09:00,7.9787
10/17/2018 20:10:00,7.9791
10/17/2018 20:11:00,7.9784
10/17/2018 20:12:00,7.9791
10/17/2018 20:13:00,7.9787
10/17/2018 20:14:00,7.9791
10/17/2018 20:15:00,7.9794
10/17/2018 20:16:00,7.9791
10/17/2018 20:17:00,7.9787
10/17/2018 20:18:00,7.9794
10/17/2018 20:19:00,7.9787
10/17/2018 20:20:00,7.9791
10/17/2018 20:21:00,7.9787
10/17/2018 20:22:00,7.9787
10/17/2018 20:23:00,7.9787
10/17/2018 20:24:00,7.9787
10/17/2018 20:25:00,7.9791
10/17/2018 20:26:00,7.9787
10/17/2018 20:27:00,7.9787
10/17/2018 20:28:00,7.9791
10/17/2018 20:29:00,7.9787
10/17/2018 20:30:00,7.9787
10/17/2018 20:31:00,7.9787
10/17/2018 20:32:00,7.9787
10/17/2018 20:33:00,7.9787
10/17/2018 20:34:00,7.9787
10/17/2018 20:35:00,7.9787
10/17/2018 20:36:00,7.9787
10/17/2018 20:37:00,7.9787
10/17/2018 20:38:00,7.9787
10/17/2018 20:39:00,7.9784
10/17/2018 20:40:00,7.9787
10/17/2018 20:41:00,7.9791
10/17/2018 20:42:00,7.9787
10/17/2018 20:43:00,7.9787
10/17/2018 20:44:00,7.9784
10/17/2018 20:45:00,7.9784
10/17/2018 20:46:00,7.9791
10/17/2018 20:47:00,7.9784
10/17/2018 20:48:00,7.9787
10/17/2018 20:49:00,7.9787
10/17/2018 20:50:00,7.9791
10/17/2018 20:51:00,7.9787
10/17/2018 20:52:00,7.9787
10/17/2018 20:53:00,7.9787
10/17/2018 20:54:00,7.9791
10/17/2018 20:55:00,7.9794
10/17/2018 20:56:00,7.9791
10/17/2018 20:57:00,7.9791
10/17/2018 20:58:00,7.9784
10/17/2018 20:59:00,7.9791
10/17/2018 21:00:00,7.9787
10/17/2018 21:01:00,7.9787
10/17/2018 21:02:00,7.9784
10/17/2018 21:03:00,7.9794
10/17/2018 21:04:00,7.9784
10/17/2018 21:05:00,7.9787
10/17/2018 21:06:00,7.9787
10/17/2018 21:07:00,7.9787
10/17/2018 21:08:00,7.9787
10/17/2018 21:09:00,7.9787
10/17/2018 21:10:00,7.9787
10/17/2018 21:11:00,7.9787
10/17/2018 21:12:00,7.9787
10/17/2018 21:13:00,7.9787
10/17/2018 21:14:00,7.9791
10/17/2018 21:15:00,7.9791
10/17/2018 21:16:00,7.9787
10/17/2018 21:17:00,7.9787
10/17/2018 21:18:00,7.9791
10/17/2018 21:19:00,7.9784
10/17/2018 21:20:00,7.9791
10/17/2018 21:21:00,7.9791
10/17/2018 21:22:00,7.9791
10/17/2018 21:23:00,7.9787
10/17/2018 21:24:00,7.9787
10/17/2018 21:25:00,7.9791
10/17/2018 21:26:00,7.9787
10/17/2018 21:27:00,7.9787
10/17/2018 21:28:00,7.9791
10/17/2018 21:29:00,7.9784
10/17/2018 21:30:00,7.9787
10/17/2018 21:31:00,7.9787
10/17/2018 21:32:00,7.9791
10/17/2018 21:33:00,7.9784
10/17/2018 21:34:00,7.9791
10/17/2018 21:35:00,7.9787
10/17/2018 21:36:00,7.9787
10/17/2018 21:37:00,7.9784
10/17/2018 21:38:00,7.9787
10/17/2018 21:39:00,7.9787
10/17/2018 21:40:00,7.9784
10/17/2018 21:41:00,7.9784
10/17/2018 21:42:00,7.9787
10/17/2018 21:43:00,7.9787
10/17/2018 21:44:00,7.9787
10/17/2018 21:45:00,7.9784
10/17/2018 21:46:00,7.9787
10/17/2018 21:47:00,7.9787
10/17/2018 21:48:00,7.9787
10/17/2018 21:49:00,7.9784
10/17/2018 21:50:00,7.9791
10/17/2018 21:51:00,7.9787
10/17/2018 21:52:00,7.9787
10/17/2018 21:53:00,7.9787
10/17/2018 21:54:00,7.9787
10/17/2018 21:55:00,7.9791
10/17/2018 21:56:00,7.9791
10/17/2018 21:57:00,7.9787
10/17/2018 21:58:00,7.9784
10/17/2018 21:59:00,7.9787
10/17/2018 22:00:00,7.9784
10/17/2018 22:01:00,7.9784
10/17/2018 22:02:00,7.9791
10/17/2018 22:03:00,7.9787
10/17/2018 22:04:00,7.9787
10/17/2018 22:05:00,7.9787
10/17/2018 22:06:00,7.9787
10/17/2018 22:07:00,7.9787
10/17/2018 22:08:00,7.9787
10/17/2018 22:09:00,7.9784
10/17/2018 22:10:00,7.9784
10/17/2018 22:11:00,7.9791
10/17/2018 22:12:00,7.9787
10/17/2018 22:13:00,7.9787
10/17/2018 22:14:00,7.9787
10/17/2018 22:15:00,7.9784
10/17/2018 22:16:00,7.9787
10/17/2018 22:17:00,7.9784
10/17/2018 22:18:00,7.9784
10/17/2018 22:19:00,7.9787
10/17/2018 22:20:00,7.9787
10/17/2018 22:21:00,7.9787
10/17/2018 22:22:00,7.9787
10/17/2018 22:23:00,7.9784
10/17/2018 22:24:00,7.9787
10/17/2018 22:25:00,7.9791
10/17/2018 22:26:00,7.9787
10/17/2018 22:27:00,7.9787
10/17/2018 22:28:00,7.9787
10/17/2018 22:29:00,7.9791
10/17/2018 22:30:00,7.9784
10/17/2018 22:31:00,7.9787
10/17/2018 22:32:00,7.9784
10/17/2018 22:33:00,7.9784
10/17/2018 22:34:00,7.9787
10/17/2018 22:35:00,7.9787
10/17/2018 22:36:00,7.9787
10/17/2018 22:37:00,7.9791
10/17/2018 22:38:00,7.9787
10/17/2018 22:39:00,7.9787
10/17/2018 22:40:00,7.9784
10/17/2018 22:41:00,7.9787
10/17/2018 22:42:00,7.9784
10/17/2018 22:43:00,7.9784
10/17/2018 22:44:00,7.9787
10/17/2018 22:45:00,7.9784
10/17/2018 22:46:00,7.9787
10/17/2018 22:47:00,7.9787
10/17/2018 22:48:00,7.9787
10/17/2018 22:49:00,7.9787
10/17/2018 22:50:00,7.9784
10/17/2018 22:51:00,7.9787
10/17/2018 22:52:00,7.9784
10/17/2018 22:53:00,7.9784
10/17/2018 22:54:00,7.9784
10/17/2018 22:55:00,7.9787
10/17/2018 22:56:00,7.9784
10/17/2018 22:57:00,7.9784
10/17/2018 22:58:00,7.9784
10/17/2018 22:59:00,7.9784
10/17/2018 23:00:00,7.9787
10/17/2018 23:01:00,7.9784
10/17/2018 23:02:00,7.9784
10/17/2018 23:03:00,7.9787
10/17/2018 23:04:00,7.9784
10/17/2018 23:05:00,7.9784
10/17/2018 23:06:00,7.9784
10/17/2018 23:07:00,7.9784
10/17/2018 23:08:00,7.9784
10/17/2018 23:09:00,7.9784
10/17/2018 23:10:00,7.9784
10/17/2018 23:11:00,7.9784
10/17/2018 23:12:00,7.9784
10/17/2018 23:13:00,7.9787
10/17/2018 23:14:00,7.9784
10/17/2018 23:15:00,7.9784
10/17/2018 23:16:00,7.9791
10/17/2018 23:17:00,7.9784
10/17/2018 23:18:00,7.9787
10/17/2018 23:19:00,7.9784
10/17/2018 23:20:00,7.9784
10/17/2018 23:21:00,7.9787
10/17/2018 23:22:00,7.9781
10/17/2018 23:23:00,7.9784
10/17/2018 23:24:00,7.9784
10/17/2018 23:25:00,7.9787
10/17/2018 23:26:00,7.9784
10/17/2018 23:27:00,7.9784
10/17/2018 23:28:00,7.9784
10/17/2018 23:29:00,7.9784
10/17/2018 23:30:00,7.9784
10/17/2018 23:31:00,7.9787
10/17/2018 23:32:00,7.9784
10/17/2018 23:33:00,7.9784
10/17/2018 23:34:00,7.9787
10/17/2018 23:35:00,7.9784
10/17/2018 23:36:00,7.9781
10/17/2018 23:37:00,7.9787
10/17/2018 23:38:00,7.9784
10/17/2018 23:39:00,7.9781
10/17/2018 23:40:00,7.9784
10/17/2018 23:41:00,7.9784
10/17/2018 23:42:00,7.9784
10/17/2018 23:43:00,7.9784
10/17/2018 23:44:00,7.9784
10/17/2018 23:45:00,7.9781
10/17/2018 23:46:00,7.9784
10/17/2018 23:47:00,7.9784
10/17/2018 23:48:00,7.9781
10/17/2018 23:49:00,7.9781
10/17/2018 23:50:00,7.9784
10/17/2018 23:51:00,7.9781
10/17/2018 23:52:00,7.9781
10/17/2018 23:53:00,7.9784
10/17/2018 23:54:00,7.9784
10/17/2018 23:55:00,7.9787
10/17/2018 23:56:00,7.9784
10/17/2018 23:57:00,7.9784
10/17/2018 23:58:00,7.9787
10/17/2018 23:59:00,7.9781
10/18/2018 00:00:00,7.9787
10/18/2018 00:01:00,7.9781
10/18/2018 00:02:00,7.9787
10/18/2018 00:03:00,7.9784
10/18/2018 00:04:00,7.9781
10/18/2018 00:05:00,7.9784
10/18/2018 00:06:00,7.9781
10/18/2018 00:07:00,7.9784
10/18/2018 00:08:00,7.9781
10/18/2018 00:09:00,7.9784
10/18/2018 00:10:00,7.9781
10/18/2018 00:11:00,7.9784
10/18/2018 00:12:00,7.9784
10/18/2018 00:13:00,7.9781
10/18/2018 00:14:00,7.9781
10/18/2018 00:15:00,7.9784
10/18/2018 00:16:00,7.9784
10/18/2018 00:17:00,7.9784
10/18/2018 00:18:00,7.9784
10/18/2018 00:19:00,7.9784
10/18/2018 00:20:00,7.9784
10/18/2018 00:21:00,7.9781
10/18/2018 00:22:00,7.9787
10/18/2018 00:23:00,7.9784
10/18/2018 00:24:00,7.9784
10/18/2018 00:25:00,7.9784
10/18/2018 00:26:00,7.9784
10/18/2018 00:27:00,7.9784
10/18/2018 00:28:00,7.9784
10/18/2018 00:29:00,7.9787
10/18/2018 00:30:00,7.9784
10/18/2018 00:31:00,7.9784
10/18/2018 00:32:00,7.9787
10/18/2018 00:33:00,7.9781
10/18/2018 00:34:00,7.9781
10/18/2018 00:35:00,7.9784
10/18/2018 00:36:00,7.9781
10/18/2018 00:37:00,7.9784
10/18/2018 00:38:00,7.9784
10/18/2018 00:39:00,7.9784
10/18/2018 00:40:00,7.9787
10/18/2018 00:41:00,7.9784
10/18/2018 00:42:00,7.9784
10/18/2018 00:43:00,7.9784
10/18/2018 00:44:00,7.9787
10/18/2018 00:45:00,7.9781
10/18/2018 00:46:00,7.9784
10/18/2018 00:47:00,7.9781
10/18/2018 00:48:00,7.9784
10/18/2018 00:49:00,7.9787
10/18/2018 00:50:00,7.9787
10/18/2018 00:51:00,7.9784
10/18/2018 00:52:00,7.9781
10/18/2018 00:53:00,7.9784
10/18/2018 00:54:00,7.9781
10/18/2018 00:55:00,7.9784
10/18/2018 00:56:00,7.9784
10/18/2018 00:57:00,7.9784
10/18/2018 00:58:00,7.9784
10/18/2018 00:59:00,7.9784
10/18/2018 01:00:00,7.9781
10/18/2018 01:01:00,7.9784
10/18/2018 01:02:00,7.9784
10/18/2018 01:03:00,7.9781
10/18/2018 01:04:00,7.9787
10/18/2018 01:05:00,7.9781
10/18/2018 01:06:00,7.9784
10/18/2018 01:07:00,7.9784
10/18/2018 01:08:00,7.9781
10/18/2018 01:09:00,7.9781
10/18/2018 01:10:00,7.9781
10/18/2018 01:11:00,7.9784
10/18/2018 01:12:00,7.9781
10/18/2018 01:13:00,7.9784
10/18/2018 01:14:00,7.9781
10/18/2018 01:15:00,7.9784
10/18/2018 01:16:00,7.9784
10/18/2018 01:17:00,7.9784
10/18/2018 01:18:00,7.9781
10/18/2018 01:19:00,7.9781
10/18/2018 01:20:00,7.9787
10/18/2018 01:21:00,7.9781
10/18/2018 01:22:00,7.9781
10/18/2018 01:23:00,7.9787
10/18/2018 01:24:00,7.9784
10/18/2018 01:25:00,7.9787
10/18/2018 01:26:00,7.9781
10/18/2018 01:27:00,7.9781
10/18/2018 01:28:00,7.9784
10/18/2018 01:29:00,7.9781
10/18/2018 01:30:00,7.9784
10/18/2018 01:31:00,7.9784
10/18/2018 01:32:00,7.9784
10/18/2018 01:33:00,7.9787
10/18/2018 01:34:00,7.9784
10/18/2018 01:35:00,7.9781
10/18/2018 01:36:00,7.9784
10/18/2018 01:37:00,7.9787
10/18/2018 01:38:00,7.9781
10/18/2018 01:39:00,7.9781
10/18/2018 01:40:00,7.9784
10/18/2018 01:41:00,7.9784
10/18/2018 01:42:00,7.9781
10/18/2018 01:43:00,7.9784
10/18/2018 01:44:00,7.9781
10/18/2018 01:45:00,7.9781
10/18/2018 01:46:00,7.9781
10/18/2018 01:47:00,7.9784
10/18/2018 01:48:00,7.9784
10/18/2018 01:49:00,7.9784
10/18/2018 01:50:00,7.9781
10/18/2018 01:51:00,7.9784
10/18/2018 01:52:00,7.9781
10/18/2018 01:53:00,7.9784
10/18/2018 01:54:00,7.9784
10/18/2018 01:55:00,7.9787
10/18/2018 01:56:00,7.9784
10/18/2018 01:57:00,7.9784
10/18/2018 01:58:00,7.9784
10/18/2018 01:59:00,7.9784
10/18/2018 02:00:00,7.9781
10/18/2018 02:01:00,7.9781
10/18/2018 02:02:00,7.9784
10/18/2018 02:03:00,7.9784
10/18/2018 02:04:00,7.9784
10/18/2018 02:05:00,7.9781
10/18/2018 02:06:00,7.9781
10/18/2018 02:07:00,7.9784
10/18/2018 02:08:00,7.9787
10/18/2018 02:09:00,7.9781
10/18/2018 02:10:00,7.9781
10/18/2018 02:11:00,7.9784
10/18/2018 02:12:00,7.9784
10/18/2018 02:13:00,7.9781
10/18/2018 02:14:00,7.9781
10/18/2018 02:15:00,7.9781
10/18/2018 02:16:00,7.9781
10/18/2018 02:17:00,7.9781
10/18/2018 02:18:00,7.9784
10/18/2018 02:19:00,7.9781
10/18/2018 02:20:00,7.9781
10/18/2018 02:21:00,7.9781
10/18/2018 02:22:00,7.9784
10/18/2018 02:23:00,7.9784
10/18/2018 02:24:00,7.9784
10/18/2018 02:25:00,7.9787
10/18/2018 02:26:00,7.9784
10/18/2018 02:27:00,7.9784
10/18/2018 02:28:00,7.9784
10/18/2018 02:29:00,7.9781
10/18/2018 02:30:00,7.9784
10/18/2018 02:31:00,7.9781
10/18/2018 02:32:00,7.9781
10/18/2018 02:33:00,7.9784
10/18/2018 02:34:00,7.9781
10/18/2018 02:35:00,7.9784
10/18/2018 02:36:00,7.9784
10/18/2018 02:37:00,7.9784
10/18/2018 02:38:00,7.9784
10/18/2018 02:39:00,7.9781
10/18/2018 02:40:00,7.9784
10/18/2018 02:41:00,7.9781
10/18/2018 02:42:00,7.9784
10/18/2018 02:43:00,7.9781
10/18/2018 02:44:00,7.9784
10/18/2018 02:45:00,7.9781
10/18/2018 02:46:00,7.9784
10/18/2018 02:47:00,7.9781
10/18/2018 02:48:00,7.9784
10/18/2018 02:49:00,7.9781
10/18/2018 02:50:00,7.9781
10/18/2018 02:51:00,7.9781
10/18/2018 02:52:00,7.9781
10/18/2018 02:53:00,7.9787
10/18/2018 02:54:00,7.9781
10/18/2018 02:55:00,7.9787
10/18/2018 02:56:00,7.9784
10/18/2018 02:57:00,7.9781
10/18/2018 02:58:00,7.9781
10/18/2018 02:59:00,7.9784
10/18/2018 03:00:00,7.9784
10/18/2018 03:01:00,7.9784
10/18/2018 03:02:00,7.9784
10/18/2018 03:03:00,7.9784
10/18/2018 03:04:00,7.9784
10/18/2018 03:05:00,7.9784
10/18/2018 03:06:00,7.9781
10/18/2018 03:07:00,7.9781
10/18/2018 03:08:00,7.9781
10/18/2018 03:09:00,7.9781
10/18/2018 03:10:00,7.9781
10/18/2018 03:11:00,7.9781
10/18/2018 03:12:00,7.9781
10/18/2018 03:13:00,7.9784
10/18/2018 03:14:00,7.9781
10/18/2018 03:15:00,7.9781
10/18/2018 03:16:00,7.9781
10/18/2018 03:17:00,7.9781
10/18/2018 03:18:00,7.9784
10/18/2018 03:19:00,7.9781
10/18/2018 03:20:00,7.9781
10/18/2018 03:21:00,7.9781
10/18/2018 03:22:00,7.9781
10/18/2018 03:23:00,7.9784
10/18/2018 03:24:00,7.9781
10/18/2018 03:25:00,7.9784
10/18/2018 03:26:00,7.9784
10/18/2018 03:27:00,7.9781
10/18/2018 03:28:00,7.9781
10/18/2018 03:29:00,7.9781
10/18/2018 03:30:00,7.9784
10/18/2018 03:31:00,7.9781
10/18/2018 03:32:00,7.9781
10/18/2018 03:33:00,7.9781
10/18/2018 03:34:00,7.9781
10/18/2018 03:35:00,7.9781
10/18/2018 03:36:00,7.9784
10/18/2018 03:37:00,7.9781
10/18/2018 03:38:00,7.9781
10/18/2018 03:39:00,7.9781
10/18/2018 03:40:00,7.9781
10/18/2018 03:41:00,7.9784
10/18/2018 03:42:00,7.9781
10/18/2018 03:43:00,7.9784
10/18/2018 03:44:00,7.9781
10/18/2018 03:45:00,7.9781
10/18/2018 03:46:00,7.9784
10/18/2018 03:47:00,7.9781
10/18/2018 03:48:00,7.9781
10/18/2018 03:49:00,7.9781
10/18/2018 03:50:00,7.9781
10/18/2018 03:51:00,7.9781
10/18/2018 03:52:00,7.9781
10/18/2018 03:53:00,7.9781
10/18/2018 03:54:00,7.9784
10/18/2018 03:55:00,7.9784
10/18/2018 03:56:00,7.9781
10/18/2018 03:57:00,7.9781
10/18/2018 03:58:00,7.9781
10/18/2018 03:59:00,7.9781
10/18/2018 04:00:00,7.9784
10/18/2018 04:01:00,7.9781
10/18/2018 04:02:00,7.9781
10/18/2018 04:03:00,7.9781
10/18/2018 04:04:00,7.9781
10/18/2018 04:05:00,7.9781
10/18/2018 04:06:00,7.9781
10/18/2018 04:07:00,7.9781
10/18/2018 04:08:00,7.9781
10/18/2018 04:09:00,7.9781
10/18/2018 04:10:00,7.9781
10/18/2018 04:11:00,7.9781
10/18/2018 04:12:00,7.9781
10/18/2018 04:13:00,7.9781
10/18/2018 04:14:00,7.9781
10/18/2018 04:15:00,7.9777
10/18/2018 04:16:00,7.9781
10/18/2018 04:17:00,7.9781
10/18/2018 04:18:00,7.9777
10/18/2018 04:19:00,7.9781
10/18/2018 04:20:00,7.9781
10/18/2018 04:21:00,7.9781
10/18/2018 04:22:00,7.9781
10/18/2018 04:23:00,7.9781
10/18/2018 04:24:00,7.9781
10/18/2018 04:25:00,7.9781
10/18/2018 04:26:00,7.9781
10/18/2018 04:27:00,7.9781
10/18/2018 04:28:00,7.9777
10/18/2018 04:29:00,7.9781
10/18/2018 04:30:00,7.9781
10/18/2018 04:31:00,7.9781
10/18/2018 04:32:00,7.9781
10/18/2018 04:33:00,7.9781
10/18/2018 04:34:00,7.9784
10/18/2018 04:35:00,7.9781
10/18/2018 04:36:00,7.9781
10/18/2018 04:37:00,7.9781
10/18/2018 04:38:00,7.9781
10/18/2018 04:39:00,7.9784
10/18/2018 04:40:00,7.9781
10/18/2018 04:41:00,7.9781
10/18/2018 04:42:00,7.9784
10/18/2018 04:43:00,7.9781
10/18/2018 04:44:00,7.9784
10/18/2018 04:45:00,7.9781
10/18/2018 04:46:00,7.9784
10/18/2018 04:47:00,7.9781
10/18/2018 04:48:00,7.9781
10/18/2018 04:49:00,7.9781
10/18/2018 04:50:00,7.9781
10/18/2018 04:51:00,7.9781
10/18/2018 04:52:00,7.9781
10/18/2018 04:53:00,7.9784
10/18/2018 04:54:00,7.9784
10/18/2018 04:55:00,7.9784
10/18/2018 04:56:00,7.9784
10/18/2018 04:57:00,7.9781
10/18/2018 04:58:00,7.9781
10/18/2018 04:59:00,7.9784
10/18/2018 05:00:00,7.9781
10/18/2018 05:01:00,7.9781
10/18/2018 05:02:00,7.9784
10/18/2018 05:03:00,7.9781
10/18/2018 05:04:00,7.9784
10/18/2018 05:05:00,7.9781
10/18/2018 05:06:00,7.9781
10/18/2018 05:07:00,7.9781
10/18/2018 05:08:00,7.9781
10/18/2018 05:09:00,7.9781
10/18/2018 05:10:00,7.9781
10/18/2018 05:11:00,7.9781
10/18/2018 05:12:00,7.9781
10/18/2018 05:13:00,7.9781
10/18/2018 05:14:00,7.9781
10/18/2018 05:15:00,7.9781
10/18/2018 05:16:00,7.9784
10/18/2018 05:17:00,7.9781
10/18/2018 05:18:00,7.9784
10/18/2018 05:19:00,7.9784
10/18/2018 05:20:00,7.9781
10/18/2018 05:21:00,7.9781
10/18/2018 05:22:00,7.9781
10/18/2018 05:23:00,7.9784
10/18/2018 05:24:00,7.9784
10/18/2018 05:25:00,7.9784
10/18/2018 05:26:00,7.9784
10/18/2018 05:27:00,7.9784
10/18/2018 05:28:00,7.9784
10/18/2018 05:29:00,7.9781
10/18/2018 05:30:00,7.9781
10/18/2018 05:31:00,7.9781
10/18/2018 05:32:00,7.9784
10/18/2018 05:33:00,7.9781
10/18/2018 05:34:00,7.9784
10/18/2018 05:35:00,7.9781
10/18/2018 05:36:00,7.9781
10/18/2018 05:37:00,7.9781
10/18/2018 05:38:00,7.9784
10/18/2018 05:39:00,7.9784
10/18/2018 05:40:00,7.9784
10/18/2018 05:41:00,7.9781
10/18/2018 05:42:00,7.9781
10/18/2018 05:43:00,7.9781
10/18/2018 05:44:00,7.9781
10/18/2018 05:45:00,7.9784
10/18/2018 05:46:00,7.9784
10/18/2018 05:47:00,7.9784
10/18/2018 05:48:00,7.9784
10/18/2018 05:49:00,7.9784
10/18/2018 05:50:00,7.9781
10/18/2018 05:51:00,7.9784
10/18/2018 05:52:00,7.9784
10/18/2018 05:53:00,7.9781
10/18/2018 05:54:00,7.9784
10/18/2018 05:55:00,7.9784
10/18/2018 05:56:00,7.9781
10/18/2018 05:57:00,7.9784
10/18/2018 05:58:00,7.9784
10/18/2018 05:59:00,7.9784
10/18/2018 06:00:00,7.9781
10/18/2018 06:01:00,7.9784
10/18/2018 06:02:00,7.9781
10/18/2018 06:03:00,7.9784
10/18/2018 06:04:00,7.9781
10/18/2018 06:05:00,7.9784
10/18/2018 06:06:00,7.9781
10/18/2018 06:07:00,7.9784
10/18/2018 06:08:00,7.9784
10/18/2018 06:09:00,7.9784
10/18/2018 06:10:00,7.9784
10/18/2018 06:11:00,7.9784
10/18/2018 06:12:00,7.9784
10/18/2018 06:13:00,7.9784
10/18/2018 06:14:00,7.9784
10/18/2018 06:15:00,7.9781
10/18/2018 06:16:00,7.9784
10/18/2018 06:17:00,7.9784
10/18/2018 06:18:00,7.9784
10/18/2018 06:19:00,7.9784
10/18/2018 06:20:00,7.9784
10/18/2018 06:21:00,7.9781
10/18/2018 06:22:00,7.9784
10/18/2018 06:23:00,7.9784
10/18/2018 06:24:00,7.9784
10/18/2018 06:25:00,7.9784
10/18/2018 06:26:00,7.9784
10/18/2018 06:27:00,7.9784
10/18/2018 06:28:00,7.9784
10/18/2018 06:29:00,7.9781
10/18/2018 06:30:00,7.9784
10/18/2018 06:31:00,7.9784
10/18/2018 06:32:00,7.9784
10/18/2018 06:33:00,7.9784
10/18/2018 06:34:00,7.9784
10/18/2018 06:35:00,7.9784
10/18/2018 06:36:00,7.9784
10/18/2018 06:37:00,7.9784
10/18/2018 06:38:00,7.9784
10/18/2018 06:39:00,7.9781
10/18/2018 06:40:00,7.9784
10/18/2018 06:41:00,7.9784
10/18/2018 06:42:00,7.9784
10/18/2018 06:43:00,7.9784
10/18/2018 06:44:00,7.9784
10/18/2018 06:45:00,7.9784
10/18/2018 06:46:00,7.9784
10/18/2018 06:47:00,7.9784
10/18/2018 06:48:00,7.9784
10/18/2018 06:49:00,7.9784
10/18/2018 06:50:00,7.9784
10/18/2018 06:51:00,7.9784
10/18/2018 06:52:00,7.9784
10/18/2018 06:53:00,7.9784
10/18/2018 06:54:00,7.9784
10/18/2018 06:55:00,7.9787
10/18/2018 06:56:00,7.9784
10/18/2018 06:57:00,7.9784
10/18/2018 06:58:00,7.9784
10/18/2018 06:59:00,7.9784
10/18/2018 07:00:00,7.9784
10/18/2018 07:01:00,7.9784
10/18/2018 07:02:00,7.9784
10/18/2018 07:03:00,7.9784
10/18/2018 07:04:00,7.9784
10/18/2018 07:05:00,7.9784
10/18/2018 07:06:00,7.9784
10/18/2018 07:07:00,7.9784
10/18/2018 07:08:00,7.9784
10/18/2018 07:09:00,7.9784
10/18/2018 07:10:00,7.9784
10/18/2018 07:11:00,7.9784
10/18/2018 07:12:00,7.9784
10/18/2018 07:13:00,7.9784
10/18/2018 07:14:00,7.9784
10/18/2018 07:15:00,7.9784
10/18/2018 07:16:00,7.9784
10/18/2018 07:17:00,7.9787
10/18/2018 07:18:00,7.9784
10/18/2018 07:19:00,7.9784
10/18/2018 07:20:00,7.9784
10/18/2018 07:21:00,7.9784
10/18/2018 07:22:00,7.9784
10/18/2018 07:23:00,7.9787
10/18/2018 07:24:00,7.9784
10/18/2018 07:25:00,7.9787
10/18/2018 07:26:00,7.9784
10/18/2018 07:27:00,7.9784
10/18/2018 07:28:00,7.9784
10/18/2018 07:29:00,7.9784
10/18/2018 07:30:00,7.9784
10/18/2018 07:31:00,7.9784
10/18/2018 07:32:00,7.9784
10/18/2018 07:33:00,7.9784
10/18/2018 07:34:00,7.9784
10/18/2018 07:35:00,7.9784
10/18/2018 07:36:00,7.9784
10/18/2018 07:37:00,7.9784
10/18/2018 07:38:00,7.9784
10/18/2018 07:39:00,7.9784
10/18/2018 07:40:00,7.9784
10/18/2018 07:41:00,7.9787
10/18/2018 07:42:00,7.9784
10/18/2018 07:43:00,7.9787
10/18/2018 07:44:00,7.9784
10/18/2018 07:45:00,7.9784
10/18/2018 07:46:00,7.9787
10/18/2018 07:47:00,7.9784
10/18/2018 07:48:00,7.9787
10/18/2018 07:49:00,7.9784
10/18/2018 07:50:00,7.9787
10/18/2018 07:51:00,7.9787
10/18/2018 07:52:00,7.9787
10/18/2018 07:53:00,7.9787
10/18/2018 07:54:00,7.9784
10/18/2018 07:55:00,7.9791
10/18/2018 07:56:00,7.9787
10/18/2018 07:57:00,7.9787
10/18/2018 07:58:00,7.9787
10/18/2018 07:59:00,7.9787
10/18/2018 08:00:00,7.9787
10/18/2018 08:01:00,7.9787
10/18/2018 08:02:00,7.9784
10/18/2018 08:03:00,7.9787
10/18/2018 08:04:00,7.9787
10/18/2018 08:05:00,7.9787
10/18/2018 08:06:00,7.9787
10/18/2018 08:07:00,7.9787
10/18/2018 08:08:00,7.9787
10/18/2018 08:09:00,7.9787
10/18/2018 08:10:00,7.9787
10/18/2018 08:11:00,7.9787
10/18/2018 08:12:00,7.9787
10/18/2018 08:13:00,7.9787
10/18/2018 08:14:00,7.9787
10/18/2018 08:15:00,7.9787
10/18/2018 08:16:00,7.9787
10/18/2018 08:17:00,7.9787
10/18/2018 08:18:00,7.9787
10/18/2018 08:19:00,7.9787
10/18/2018 08:20:00,7.9787
10/18/2018 08:21:00,7.9787
10/18/2018 08:22:00,7.9787
10/18/2018 08:23:00,7.9787
10/18/2018 08:24:00,7.9787
10/18/2018 08:25:00,7.9791
10/18/2018 08:26:00,7.9791
10/18/2018 08:27:00,7.9787
10/18/2018 08:28:00,7.9787
10/18/2018 08:29:00,7.9787
10/18/2018 08:30:00,7.9787
10/18/2018 08:31:00,7.9787
10/18/2018 08:32:00,7.9787
10/18/2018 08:33:00,7.9787
10/18/2018 08:34:00,7.9787
10/18/2018 08:35:00,7.9787
10/18/2018 08:36:00,7.9787
10/18/2018 08:37:00,7.9791
10/18/2018 08:38:00,7.9791
10/18/2018 08:39:00,7.9791
10/18/2018 08:40:00,7.9787
10/18/2018 08:41:00,7.9787
10/18/2018 08:42:00,7.9791
10/18/2018 08:43:00,7.9787
10/18/2018 08:44:00,7.9791
10/18/2018 08:45:00,7.9787
10/18/2018 08:46:00,7.9787
10/18/2018 08:47:00,7.9791
10/18/2018 08:48:00,7.9791
10/18/2018 08:49:00,7.9791
10/18/2018 08:50:00,7.9791
10/18/2018 08:51:00,7.9791
10/18/2018 08:52:00,7.9791
10/18/2018 08:53:00,7.9791
10/18/2018 08:54:00,7.9791
10/18/2018 08:55:00,7.9794
10/18/2018 08:56:00,7.9791
10/18/2018 08:57:00,7.9791
10/18/2018 08:58:00,7.9791
10/18/2018 08:59:00,7.9791
10/18/2018 09:00:00,7.9791
10/18/2018 09:01:00,7.9791
10/18/2018 09:02:00,7.9791
10/18/2018 09:03:00,7.9791
10/18/2018 09:04:00,7.9791
10/18/2018 09:05:00,7.9791
10/18/2018 09:06:00,7.9791
10/18/2018 09:07:00,7.9791
10/18/2018 09:08:00,7.9791
10/18/2018 09:09:00,7.9791
10/18/2018 09:10:00,7.9791
10/18/2018 09:11:00,7.9791
10/18/2018 09:12:00,7.9791
10/18/2018 09:13:00,7.9791
10/18/2018 09:14:00,7.9794
10/18/2018 09:15:00,7.9791
10/18/2018 09:16:00,7.9791
10/18/2018 09:17:00,7.9791
10/18/2018 09:18:00,7.9791
10/18/2018 09:19:00,7.9791
10/18/2018 09:20:00,7.9791
10/18/2018 09:21:00,7.9791
10/18/2018 09:22:00,7.9791
10/18/2018 09:23:00,7.9791
10/18/2018 09:24:00,7.9794
10/18/2018 09:25:00,7.9794
10/18/2018 09:26:00,7.9794
10/18/2018 09:27:00,7.9791
10/18/2018 09:28:00,7.9791
10/18/2018 09:29:00,7.9794
10/18/2018 09:30:00,7.9794
10/18/2018 09:31:00,7.9791
10/18/2018 09:32:00,7.9791
10/18/2018 09:33:00,7.9791
10/18/2018 09:34:00,7.9791
10/18/2018 09:35:00,7.9791
10/18/2018 09:36:00,7.9794
10/18/2018 09:37:00,7.9791
10/18/2018 09:38:00,7.9791
10/18/2018 09:39:00,7.9791
10/18/2018 09:40:00,7.9791
10/18/2018 09:41:00,7.9791
10/18/2018 09:42:00,7.9791
10/18/2018 09:43:00,7.9791
10/18/2018 09:44:00,7.9791
10/18/2018 09:45:00,7.9791
10/18/2018 09:46:00,7.9791
10/18/2018 09:47:00,7.9791
10/18/2018 09:48:00,7.9791
10/18/2018 09:49:00,7.9791
10/18/2018 09:50:00,7.9791
10/18/2018 09:51:00,7.9791
10/18/2018 09:52:00,7.9791
10/18/2018 09:53:00,7.9791
10/18/2018 09:54:00,7.9791
10/18/2018 09:55:00,7.9794
10/18/2018 09:56:00,7.9791
10/18/2018 09:57:00,7.9791
10/18/2018 09:58:00,7.9794
10/18/2018 09:59:00,7.9791
10/18/2018 10:00:00,7.9791
10/18/2018 10:01:00,7.9794
10/18/2018 10:02:00,7.9794
10/18/2018 10:03:00,7.9791
10/18/2018 10:04:00,7.9791
10/18/2018 10:05:00,7.9791
10/18/2018 10:06:00,7.9794
10/18/2018 10:07:00,7.9791
10/18/2018 10:08:00,7.9791
10/18/2018 10:09:00,7.9791
10/18/2018 10:10:00,7.9791
10/18/2018 10:11:00,7.9791
10/18/2018 10:12:00,7.9794
10/18/2018 10:13:00,7.9791
10/18/2018 10:14:00,7.9791
10/18/2018 10:15:00,7.9794
10/18/2018 10:16:00,7.9791
10/18/2018 10:17:00,7.9794
10/18/2018 10:18:00,7.9791
10/18/2018 10:19:00,7.9791
10/18/2018 10:20:00,7.9794
10/18/2018 10:21:00,7.9794
10/18/2018 10:22:00,7.9794
10/18/2018 10:23:00,7.9791
10/18/2018 10:24:00,7.9791
10/18/2018 10:25:00,7.9798
10/18/2018 10:26:00,7.9791
10/18/2018 10:27:00,7.9791
10/18/2018 10:28:00,7.9794
10/18/2018 10:29:00,7.9791
10/18/2018 10:30:00,7.9791
10/18/2018 10:31:00,7.9794
10/18/2018 10:32:00,7.9791
10/18/2018 10:33:00,7.9794
10/18/2018 10:34:00,7.9791
10/18/2018 10:35:00,7.9794
10/18/2018 10:36:00,7.9791
10/18/2018 10:37:00,7.9794
10/18/2018 10:38:00,7.9791
10/18/2018 10:39:00,7.9794
10/18/2018 10:40:00,7.9794
10/18/2018 10:41:00,7.9794
10/18/2018 10:42:00,7.9794
10/18/2018 10:43:00,7.9791
10/18/2018 10:44:00,7.9794
10/18/2018 10:45:00,7.9794
10/18/2018 10:46:00,7.9794
10/18/2018 10:47:00,7.9794
10/18/2018 10:48:00,7.9794
10/18/2018 10:49:00,7.9794
10/18/2018 10:50:00,7.9794
10/18/2018 10:51:00,7.9794
10/18/2018 10:52:00,7.9794
10/18/2018 10:53:00,7.9794
10/18/2018 10:54:00,7.9794
10/18/2018 10:55:00,7.9798
10/18/2018 10:56:00,7.9794
10/18/2018 10:57:00,7.9794
10/18/2018 10:58:00,7.9794
10/18/2018 10:59:00,7.9794
10/18/2018 11:00:00,7.9794
10/18/2018 11:01:00,7.9794
10/18/2018 11:02:00,7.9794
10/18/2018 11:03:00,7.9794
10/18/2018 11:04:00,7.9794
10/18/2018 11:05:00,7.9794
10/18/2018 11:06:00,7.9794
10/18/2018 11:07:00,7.9794
10/18/2018 11:08:00,7.9791
10/18/2018 11:09:00,7.9794
10/18/2018 11:10:00,7.9794
10/18/2018 11:11:00,7.9794
10/18/2018 11:12:00,7.9794
10/18/2018 11:13:00,7.9794
10/18/2018 11:14:00,7.9794
10/18/2018 11:15:00,7.9794
10/18/2018 11:16:00,7.9794
10/18/2018 11:17:00,7.9794
10/18/2018 11:18:00,7.9794
10/18/2018 11:19:00,7.9794
10/18/2018 11:20:00,7.9794
10/18/2018 11:21:00,7.9794
10/18/2018 11:22:00,7.9791
10/18/2018 11:23:00,7.9794
10/18/2018 11:24:00,7.9794
10/18/2018 11:25:00,7.9798
10/18/2018 11:26:00,7.9794
10/18/2018 11:27:00,7.9794
10/18/2018 11:28:00,7.9794
10/18/2018 11:29:00,7.9794
10/18/2018 11:30:00,7.9794
10/18/2018 11:31:00,7.9794
10/18/2018 11:32:00,7.9791
10/18/2018 11:33:00,7.9794
10/18/2018 11:34:00,7.9794
10/18/2018 11:35:00,7.9794
10/18/2018 11:36:00,7.9794
10/18/2018 11:37:00,7.9794
10/18/2018 11:38:00,7.9794
10/18/2018 11:39:00,7.9794
10/18/2018 11:40:00,7.9794
10/18/2018 11:41:00,7.9794
10/18/2018 11:42:00,7.9794
10/18/2018 11:43:00,7.9794
10/18/2018 11:44:00,7.9791
10/18/2018 11:45:00,7.9794
10/18/2018 11:46:00,7.9794
10/18/2018 11:47:00,7.9794
10/18/2018 11:48:00,7.9794
10/18/2018 11:49:00,7.9791
10/18/2018 11:50:00,7.9794
10/18/2018 11:51:00,7.9794
10/18/2018 11:52:00,7.9791
10/18/2018 11:53:00,7.9791
10/18/2018 11:54:00,7.9794
10/18/2018 11:55:00,7.9798
10/18/2018 11:56:00,7.9794
10/18/2018 11:57:00,7.9791
10/18/2018 11:58:00,7.9791
10/18/2018 11:59:00,7.9791
10/18/2018 12:00:00,7.9791
10/18/2018 12:01:00,7.9791
10/18/2018 12:02:00,7.9791
10/18/2018 12:03:00,7.9791
10/18/2018 12:04:00,7.9791
10/18/2018 12:05:00,7.9794
10/18/2018 12:06:00,7.9791
10/18/2018 12:07:00,7.9791
10/18/2018 12:08:00,7.9791
10/18/2018 12:09:00,7.9791
10/18/2018 12:10:00,7.9791
10/18/2018 12:11:00,7.9791
10/18/2018 12:12:00,7.9791
10/18/2018 12:13:00,7.9791
10/18/2018 12:14:00,7.9791
10/18/2018 12:15:00,7.9791
10/18/2018 12:16:00,7.9791
10/18/2018 12:17:00,7.9791
10/18/2018 12:18:00,7.9791
10/18/2018 12:19:00,7.9791
10/18/2018 12:20:00,7.9791
10/18/2018 12:21:00,7.9791
10/18/2018 12:22:00,7.9787
10/18/2018 12:23:00,7.9791
10/18/2018 12:24:00,7.9787
10/18/2018 12:25:00,7.9791
10/18/2018 12:26:00,7.9791
10/18/2018 12:27:00,7.9787
10/18/2018 12:28:00,7.9787
10/18/2018 12:29:00,7.9787
10/18/2018 12:30:00,7.9787
10/18/2018 12:31:00,7.9787
10/18/2018 12:32:00,7.9787
10/18/2018 12:33:00,7.9787
10/18/2018 12:34:00,7.9787
10/18/2018 12:35:00,7.9787
10/18/2018 12:36:00,7.9787
10/18/2018 12:37:00,7.9787
10/18/2018 12:38:00,7.9787
10/18/2018 12:39:00,7.9787
10/18/2018 12:40:00,7.9787
10/18/2018 12:41:00,7.9787
10/18/2018 12:42:00,7.9787
10/18/2018 12:43:00,7.9787
10/18/2018 12:44:00,7.9787
10/18/2018 12:45:00,7.9787
10/18/2018 12:46:00,7.9787
10/18/2018 12:47:00,7.9787
10/18/2018 12:48:00,7.9784
10/18/2018 12:49:00,7.9787
10/18/2018 12:50:00,7.9787
10/18/2018 12:51:00,7.9784
10/18/2018 12:52:00,7.9784
10/18/2018 12:53:00,7.9784
10/18/2018 12:54:00,7.9784
10/18/2018 12:55:00,7.9787
10/18/2018 12:56:00,7.9787
10/18/2018 12:57:00,7.9784
10/18/2018 12:58:00,7.9787
10/18/2018 12:59:00,7.9784
10/18/2018 13:00:00,7.9784
10/18/2018 13:01:00,7.9787
10/18/2018 13:02:00,7.9784
10/18/2018 13:03:00,7.9784
10/18/2018 13:04:00,7.9784
10/18/2018 13:05:00,7.9784
10/18/2018 13:06:00,7.9784
10/18/2018 13:07:00,7.9787
10/18/2018 13:08:00,7.9787
10/18/2018 13:09:00,7.9784
10/18/2018 13:10:00,7.9784
10/18/2018 13:11:00,7.9787
10/18/2018 13:12:00,7.9784
10/18/2018 13:13:00,7.9787
10/18/2018 13:14:00,7.9784
10/18/2018 13:15:00,7.9787
10/18/2018 13:16:00,7.9784
10/18/2018 13:17:00,7.9784
10/18/2018 13:18:00,7.9787
10/18/2018 13:19:00,7.9787
10/18/2018 13:20:00,7.9787
10/18/2018 13:21:00,7.9787
10/18/2018 13:22:00,7.9784
10/18/2018 13:23:00,7.9784
10/18/2018 13:24:00,7.9787
10/18/2018 13:25:00,7.9791
10/18/2018 13:26:00,7.9784
10/18/2018 13:27:00,7.9787
10/18/2018 13:28:00,7.9784
10/18/2018 13:29:00,7.9787
10/18/2018 13:30:00,7.9784
10/18/2018 13:31:00,7.9787
10/18/2018 13:32:00,7.9784
10/18/2018 13:33:00,7.9784
10/18/2018 13:34:00,7.9784
10/18/2018 13:35:00,7.9787
10/18/2018 13:36:00,7.9787
10/18/2018 13:37:00,7.9787
10/18/2018 13:38:00,7.9787
10/18/2018 13:39:00,7.9784
10/18/2018 13:40:00,7.9787
10/18/2018 13:41:00,7.9784
10/18/2018 13:42:00,7.9787
10/18/2018 13:43:00,7.9787
10/18/2018 13:44:00,7.9784
10/18/2018 13:45:00,7.9787
10/18/2018 13:46:00,7.9784
10/18/2018 13:47:00,7.9787
10/18/2018 13:48:00,7.9787
10/18/2018 13:49:00,7.9787
10/18/2018 13:50:00,7.9787
10/18/2018 13:51:00,7.9787
10/18/2018 13:52:00,7.9787
10/18/2018 13:53:00,7.9787
10/18/2018 13:54:00,7.9784
10/18/2018 13:55:00,7.9787
10/18/2018 13:56:00,7.9787
10/18/2018 13:57:00,7.9787
10/18/2018 13:58:00,7.9787
10/18/2018 13:59:00,7.9787
10/18/2018 14:00:00,7.9784
10/18/2018 14:01:00,7.9787
10/18/2018 14:02:00,7.9787
10/18/2018 14:03:00,7.9784
10/18/2018 14:04:00,7.9784
10/18/2018 14:05:00,7.9784
10/18/2018 14:06:00,7.9784
10/18/2018 14:07:00,7.9787
10/18/2018 14:08:00,7.9784
10/18/2018 14:09:00,7.9784
10/18/2018 14:10:00,7.9784
10/18/2018 14:11:00,7.9787
10/18/2018 14:12:00,7.9784
10/18/2018 14:13:00,7.9784
10/18/2018 14:14:00,7.9784
10/18/2018 14:15:00,7.9787
10/18/2018 14:16:00,7.9784
10/18/2018 14:17:00,7.9787
10/18/2018 14:18:00,7.9784
10/18/2018 14:19:00,7.9787
10/18/2018 14:20:00,7.9784
10/18/2018 14:21:00,7.9787
10/18/2018 14:22:00,7.9784
10/18/2018 14:23:00,7.9784
10/18/2018 14:24:00,7.9784
10/18/2018 14:25:00,7.9787
10/18/2018 14:26:00,7.9784
10/18/2018 14:27:00,7.9784
10/18/2018 14:28:00,7.9787
10/18/2018 14:29:00,7.9784
10/18/2018 14:30:00,7.9787
10/18/2018 14:31:00,7.9787
10/18/2018 14:32:00,7.9787
10/18/2018 14:33:00,7.9784
10/18/2018 14:34:00,7.9784
10/18/2018 14:35:00,7.9784
10/18/2018 14:36:00,7.9784
10/18/2018 14:37:00,7.9787
10/18/2018 14:38:00,7.9787
10/18/2018 14:39:00,7.9784
10/18/2018 14:40:00,7.9787
10/18/2018 14:41:00,7.9787
10/18/2018 14:42:00,7.9787
10/18/2018 14:43:00,7.9784
10/18/2018 14:44:00,7.9784
10/18/2018 14:45:00,7.9784
10/18/2018 14:46:00,7.9787
10/18/2018 14:47:00,7.9784
10/18/2018 14:48:00,7.9784
10/18/2018 14:49:00,7.9784
10/18/2018 14:50:00,7.9787
10/18/2018 14:51:00,7.9784
10/18/2018 14:52:00,7.9784
10/18/2018 14:53:00,7.9784
10/18/2018 14:54:00,7.9784
10/18/2018 14:55:00,7.9787
10/18/2018 14:56:00,7.9787
10/18/2018 14:57:00,7.9784
10/18/2018 14:58:00,7.9784
10/18/2018 14:59:00,7.9784
10/18/2018 15:00:00,7.9784
10/18/2018 15:01:00,7.9784
10/18/2018 15:02:00,7.9784
10/18/2018 15:03:00,7.9784
10/18/2018 15:04:00,7.9784
10/18/2018 15:05:00,7.9784
10/18/2018 15:06:00,7.9784
10/18/2018 15:07:00,7.9784
10/18/2018 15:08:00,7.9784
10/18/2018 15:09:00,7.9784
10/18/2018 15:10:00,7.9784
10/18/2018 15:11:00,7.9784
10/18/2018 15:12:00,7.9784
10/18/2018 15:13:00,7.9784
10/18/2018 15:14:00,7.9784
10/18/2018 15:15:00,7.9784
10/18/2018 15:16:00,7.9787
10/18/2018 15:17:00,7.9784
10/18/2018 15:18:00,7.9784
10/18/2018 15:19:00,7.9784
10/18/2018 15:20:00,7.9784
10/18/2018 15:21:00,7.9784
10/18/2018 15:22:00,7.9784
10/18/2018 15:23:00,7.9784
10/18/2018 15:24:00,7.9784
10/18/2018 15:25:00,7.9787
10/18/2018 15:26:00,7.9784
10/18/2018 15:27:00,7.9784
10/18/2018 15:28:00,7.9784
10/18/2018 15:29:00,7.9784
10/18/2018 15:30:00,7.9784
10/18/2018 15:31:00,7.9784
10/18/2018 15:32:00,7.9784
10/18/2018 15:33:00,7.9784
10/18/2018 15:34:00,7.9784
10/18/2018 15:35:00,7.9784
10/18/2018 15:36:00,7.9784
10/18/2018 15:37:00,7.9784
10/18/2018 15:38:00,7.9784
10/18/2018 15:39:00,7.9784
10/18/2018 15:40:00,7.9784
10/18/2018 15:41:00,7.9784
10/18/2018 15:42:00,7.9784
10/18/2018 15:43:00,7.9784
10/18/2018 15:44:00,7.9784
10/18/2018 15:45:00,7.9784
10/18/2018 15:46:00,7.9784
10/18/2018 15:47:00,7.9784
10/18/2018 15:48:00,7.9784
10/18/2018 15:49:00,7.9784
10/18/2018 15:50:00,7.9784
10/18/2018 15:51:00,7.9784
10/18/2018 15:52:00,7.9784
10/18/2018 15:53:00,7.9784
10/18/2018 15:54:00,7.9784
10/18/2018 15:55:00,7.9787
10/18/2018 15:56:00,7.9784
10/18/2018 15:57:00,7.9784
10/18/2018 15:58:00,7.9784
10/18/2018 15:59:00,7.9784
10/18/2018 16:00:00,7.9784
10/18/2018 16:01:00,7.9784
10/18/2018 16:02:00,7.9784
10/18/2018 16:03:00,7.9784
10/18/2018 16:04:00,7.9784
10/18/2018 16:05:00,7.9784
10/18/2018 16:06:00,7.9784
10/18/2018 16:07:00,7.9784
10/18/2018 16:08:00,7.9784
10/18/2018 16:09:00,7.9784
10/18/2018 16:10:00,7.9784
10/18/2018 16:11:00,7.9784
10/18/2018 16:12:00,7.9784
10/18/2018 16:13:00,7.9784
10/18/2018 16:14:00,7.9784
10/18/2018 16:15:00,7.9784
10/18/2018 16:16:00,7.9784
10/18/2018 16:17:00,7.9784
10/18/2018 16:18:00,7.9784
10/18/2018 16:19:00,7.9784
10/18/2018 16:20:00,7.9784
10/18/2018 16:21:00,7.9784
10/18/2018 16:22:00,7.9784
10/18/2018 16:23:00,7.9784
10/18/2018 16:24:00,7.9784
10/18/2018 16:25:00,7.9787
10/18/2018 16:26:00,7.9784
10/18/2018 16:27:00,7.9784
10/18/2018 16:28:00,7.9784
10/18/2018 16:29:00,7.9784
10/18/2018 16:30:00,7.9784
10/18/2018 16:31:00,7.9784
10/18/2018 16:32:00,7.9784
10/18/2018 16:33:00,7.9784
10/18/2018 16:34:00,7.9784
10/18/2018 16:35:00,7.9784
10/18/2018 16:36:00,7.9784
10/18/2018 16:37:00,7.9784
10/18/2018 16:38:00,7.9784
10/18/2018 16:39:00,7.9784
10/18/2018 16:40:00,7.9784
10/18/2018 16:41:00,7.9784
10/18/2018 16:42:00,7.9784
10/18/2018 16:43:00,7.9784
10/18/2018 16:44:00,7.9784
10/18/2018 16:45:00,7.9784
10/18/2018 16:46:00,7.9784
10/18/2018 16:47:00,7.9781
10/18/2018 16:48:00,7.9784
10/18/2018 16:49:00,7.9784
10/18/2018 16:50:00,7.9784
10/18/2018 16:51:00,7.9784
10/18/2018 16:52:00,7.9784
10/18/2018 16:53:00,7.9784
10/18/2018 16:54:00,7.9784
10/18/2018 16:55:00,7.9784
10/18/2018 16:56:00,7.9784
10/18/2018 16:57:00,7.9784
10/18/2018 16:58:00,7.9784
10/18/2018 16:59:00,7.9784
10/18/2018 17:00:00,7.9784
10/18/2018 17:01:00,7.9784
10/18/2018 17:02:00,7.9784
10/18/2018 17:03:00,7.9781
10/18/2018 17:04:00,7.9784
10/18/2018 17:05:00,7.9784
10/18/2018 17:06:00,7.9784
10/18/2018 17:07:00,7.9781
10/18/2018 17:08:00,7.9784
10/18/2018 17:09:00,7.9781
10/18/2018 17:10:00,7.9784
10/18/2018 17:11:00,7.9781
10/18/2018 17:12:00,7.9784
10/18/2018 17:13:00,7.9784
10/18/2018 17:14:00,7.9784
10/18/2018 17:15:00,7.9784
10/18/2018 17:16:00,7.9784
10/18/2018 17:17:00,7.9781
10/18/2018 17:18:00,7.9781
10/18/2018 17:19:00,7.9781
10/18/2018 17:20:00,7.9781
10/18/2018 17:21:00,7.9781
10/18/2018 17:22:00,7.9784
10/18/2018 17:23:00,7.9781
10/18/2018 17:24:00,7.9781
10/18/2018 17:25:00,7.9784
10/18/2018 17:26:00,7.9781
10/18/2018 17:27:00,7.9781
10/18/2018 17:28:00,7.9781
10/18/2018 17:29:00,7.9781
10/18/2018 17:30:00,7.9781
10/18/2018 17:31:00,7.9781
10/18/2018 17:32:00,7.9781
10/18/2018 17:33:00,7.9784
10/18/2018 17:34:00,7.9781
10/18/2018 17:35:00,7.9781
10/18/2018 17:36:00,7.9781
10/18/2018 17:37:00,7.9781
10/18/2018 17:38:00,7.9781
10/18/2018 17:39:00,7.9781
10/18/2018 17:40:00,7.9781
10/18/2018 17:41:00,7.9781
10/18/2018 17:42:00,7.9781
10/18/2018 17:43:00,7.9781
10/18/2018 17:44:00,7.9781
10/18/2018 17:45:00,7.9781
10/18/2018 17:46:00,7.9781
10/18/2018 17:47:00,7.9781
10/18/2018 17:48:00,7.9781
10/18/2018 17:49:00,7.9781
10/18/2018 17:50:00,7.9781
10/18/2018 17:51:00,7.9781
10/18/2018 17:52:00,7.9781
10/18/2018 17:53:00,7.9781
10/18/2018 17:54:00,7.9781
10/18/2018 17:55:00,7.9784
10/18/2018 17:56:00,7.9781
10/18/2018 17:57:00,7.9781
10/18/2018 17:58:00,7.9781
10/18/2018 17:59:00,7.9781
10/18/2018 18:00:00,7.9781
10/18/2018 18:01:00,7.9781
10/18/2018 18:02:00,7.9781
10/18/2018 18:03:00,7.9781
10/18/2018 18:04:00,7.9781
10/18/2018 18:05:00,7.9781
10/18/2018 18:06:00,7.9781
10/18/2018 18:07:00,7.9781
10/18/2018 18:08:00,7.9781
10/18/2018 18:09:00,7.9781
10/18/2018 18:10:00,7.9781
10/18/2018 18:11:00,7.9781
10/18/2018 18:12:00,7.9781
10/18/2018 18:13:00,7.9781
10/18/2018 18:14:00,7.9781
10/18/2018 18:15:00,7.9781
10/18/2018 18:16:00,7.9784
10/18/2018 18:17:00,7.9781
10/18/2018 18:18:00,7.9781
10/18/2018 18:19:00,7.9781
10/18/2018 18:20:00,7.9781
10/18/2018 18:21:00,7.9781
10/18/2018 18:22:00,7.9781
10/18/2018 18:23:00,7.9781
10/18/2018 18:24:00,7.9781
10/18/2018 18:25:00,7.9784
10/18/2018 18:26:00,7.9784
10/18/2018 18:27:00,7.9781
10/18/2018 18:28:00,7.9781
10/18/2018 18:29:00,7.9781
10/18/2018 18:30:00,7.9781
10/18/2018 18:31:00,7.9781
10/18/2018 18:32:00,7.9781
10/18/2018 18:33:00,7.9781
10/18/2018 18:34:00,7.9781
10/18/2018 18:35:00,7.9781
10/18/2018 18:36:00,7.9781
10/18/2018 18:37:00,7.9781
10/18/2018 18:38:00,7.9781
10/18/2018 18:39:00,7.9781
10/18/2018 18:40:00,7.9781
10/18/2018 18:41:00,7.9781
10/18/2018 18:42:00,7.9781
10/18/2018 18:43:00,7.9781
10/18/2018 18:44:00,7.9781
10/18/2018 18:45:00,7.9781
10/18/2018 18:46:00,7.9781
10/18/2018 18:47:00,7.9781
10/18/2018 18:48:00,7.9781
10/18/2018 18:49:00,7.9781
10/18/2018 18:50:00,7.9781
10/18/2018 18:51:00,7.9781
10/18/2018 18:52:00,7.9781
10/18/2018 18:53:00,7.9781
10/18/2018 18:54:00,7.9781
10/18/2018 18:55:00,7.9784
10/18/2018 18:56:00,7.9781
10/18/2018 18:57:00,7.9781
10/18/2018 18:58:00,7.9781
10/18/2018 18:59:00,7.9781
10/18/2018 19:00:00,7.9781
10/18/2018 19:01:00,7.9781
10/18/2018 19:02:00,7.9781
10/18/2018 19:03:00,7.9781
10/18/2018 19:04:00,7.9781
10/18/2018 19:05:00,7.9781
10/18/2018 19:06:00,7.9781
10/18/2018 19:07:00,7.9781
10/18/2018 19:08:00,7.9781
10/18/2018 19:09:00,7.9781
10/18/2018 19:10:00,7.9781
10/18/2018 19:11:00,7.9781
10/18/2018 19:12:00,7.9781
10/18/2018 19:13:00,7.9781
10/18/2018 19:14:00,7.9781
10/18/2018 19:15:00,7.9781
10/18/2018 19:16:00,7.9781
10/18/2018 19:17:00,7.9781
10/18/2018 19:18:00,7.9781
10/18/2018 19:19:00,7.9781
10/18/2018 19:20:00,7.9781
10/18/2018 19:21:00,7.9781
10/18/2018 19:22:00,7.9781
10/18/2018 19:23:00,7.9781
10/18/2018 19:24:00,7.9781
10/18/2018 19:25:00,7.9784
10/18/2018 19:26:00,7.9781
10/18/2018 19:27:00,7.9781
10/18/2018 19:28:00,7.9781
10/18/2018 19:29:00,7.9781
10/18/2018 19:30:00,7.9781
10/18/2018 19:31:00,7.9781
10/18/2018 19:32:00,7.9781
10/18/2018 19:33:00,7.9781
10/18/2018 19:34:00,7.9781
10/18/2018 19:35:00,7.9781
10/18/2018 19:36:00,7.9781
10/18/2018 19:37:00,7.9781
10/18/2018 19:38:00,7.9781
10/18/2018 19:39:00,7.9781
10/18/2018 19:40:00,7.9781
10/18/2018 19:41:00,7.9781
10/18/2018 19:42:00,7.9781
10/18/2018 19:43:00,7.9781
10/18/2018 19:44:00,7.9781
10/18/2018 19:45:00,7.9781
10/18/2018 19:46:00,7.9781
10/18/2018 19:47:00,7.9781
10/18/2018 19:48:00,7.9781
10/18/2018 19:49:00,7.9781
10/18/2018 19:50:00,7.9781
10/18/2018 19:51:00,7.9781
10/18/2018 19:52:00,7.9781
10/18/2018 19:53:00,7.9781
10/18/2018 19:54:00,7.9781
10/18/2018 19:55:00,7.9784
10/18/2018 19:56:00,7.9781
10/18/2018 19:57:00,7.9781
10/18/2018 19:58:00,7.9781
10/18/2018 19:59:00,7.9781
10/18/2018 20:00:00,7.9781
10/18/2018 20:01:00,7.9781
10/18/2018 20:02:00,7.9781
10/18/2018 20:03:00,7.9781
10/18/2018 20:04:00,7.9781
10/18/2018 20:05:00,7.9781
10/18/2018 20:06:00,7.9781
10/18/2018 20:07:00,7.9781
10/18/2018 20:08:00,7.9781
10/18/2018 20:09:00,7.9781
10/18/2018 20:10:00,7.9781
10/18/2018 20:11:00,7.9781
10/18/2018 20:12:00,7.9781
10/18/2018 20:13:00,7.9781
10/18/2018 20:14:00,7.9781
10/18/2018 20:15:00,7.9781
10/18/2018 20:16:00,7.9777
10/18/2018 20:17:00,7.9781
10/18/2018 20:18:00,7.9781
10/18/2018 20:19:00,7.9777
10/18/2018 20:20:00,7.9781
10/18/2018 20:21:00,7.9781
10/18/2018 20:22:00,7.9777
10/18/2018 20:23:00,7.9781
10/18/2018 20:24:00,7.9781
10/18/2018 20:25:00,7.9781
10/18/2018 20:26:00,7.9781
10/18/2018 20:27:00,7.9781
10/18/2018 20:28:00,7.9781
10/18/2018 20:29:00,7.9781
10/18/2018 20:30:00,7.9781
10/18/2018 20:31:00,7.9781
10/18/2018 20:32:00,7.9781
10/18/2018 20:33:00,7.9781
10/18/2018 20:34:00,7.9781
10/18/2018 20:35:00,7.9781
10/18/2018 20:36:00,7.9781
10/18/2018 20:37:00,7.9781
10/18/2018 20:38:00,7.9781
10/18/2018 20:39:00,7.9781
10/18/2018 20:40:00,7.9781
10/18/2018 20:41:00,7.9781
10/18/2018 20:42:00,7.9781
10/18/2018 20:43:00,7.9781
10/18/2018 20:44:00,7.9781
10/18/2018 20:45:00,7.9781
10/18/2018 20:46:00,7.9777
10/18/2018 20:47:00,7.9781
10/18/2018 20:48:00,7.9781
10/18/2018 20:49:00,7.9781
10/18/2018 20:50:00,7.9781
10/18/2018 20:51:00,7.9781
10/18/2018 20:52:00,7.9781
10/18/2018 20:53:00,7.9781
10/18/2018 20:54:00,7.9777
10/18/2018 20:55:00,7.9781
10/18/2018 20:56:00,7.9781
10/18/2018 20:57:00,7.9781
10/18/2018 20:58:00,7.9781
10/18/2018 20:59:00,7.9781
10/18/2018 21:00:00,7.9781
10/18/2018 21:01:00,7.9781
10/18/2018 21:02:00,7.9781
10/18/2018 21:03:00,7.9781
10/18/2018 21:04:00,7.9781
10/18/2018 21:05:00,7.9781
10/18/2018 21:06:00,7.9781
10/18/2018 21:07:00,7.9777
10/18/2018 21:08:00,7.9781
10/18/2018 21:09:00,7.9777
10/18/2018 21:10:00,7.9781
10/18/2018 21:11:00,7.9777
10/18/2018 21:12:00,7.9781
10/18/2018 21:13:00,7.9777
10/18/2018 21:14:00,7.9781
10/18/2018 21:15:00,7.9781
10/18/2018 21:16:00,7.9777
10/18/2018 21:17:00,7.9781
10/18/2018 21:18:00,7.9781
10/18/2018 21:19:00,7.9781
10/18/2018 21:20:00,7.9781
10/18/2018 21:21:00,7.9781
10/18/2018 21:22:00,7.9781
10/18/2018 21:23:00,7.9781
10/18/2018 21:24:00,7.9777
10/18/2018 21:25:00,7.9781
10/18/2018 21:26:00,7.9781
10/18/2018 21:27:00,7.9781
10/18/2018 21:28:00,7.9781
10/18/2018 21:29:00,7.9781
10/18/2018 21:30:00,7.9781
10/18/2018 21:31:00,7.9781
10/18/2018 21:32:00,7.9781
10/18/2018 21:33:00,7.9781
10/18/2018 21:34:00,7.9781
10/18/2018 21:35:00,7.9777
10/18/2018 21:36:00,7.9777
10/18/2018 21:37:00,7.9781
10/18/2018 21:38:00,7.9777
10/18/2018 21:39:00,7.9781
10/18/2018 21:40:00,7.9781
10/18/2018 21:41:00,7.9781
10/18/2018 21:42:00,7.9777
10/18/2018 21:43:00,7.9777
10/18/2018 21:44:00,7.9777
10/18/2018 21:45:00,7.9781
10/18/2018 21:46:00,7.9781
10/18/2018 21:47:00,7.9781
10/18/2018 21:48:00,7.9781
10/18/2018 21:49:00,7.9781
10/18/2018 21:50:00,7.9781
10/18/2018 21:51:00,7.9781
10/18/2018 21:52:00,7.9777
10/18/2018 21:53:00,7.9777
10/18/2018 21:54:00,7.9781
10/18/2018 21:55:00,7.9781
10/18/2018 21:56:00,7.9781
10/18/2018 21:57:00,7.9781
10/18/2018 21:58:00,7.9781
10/18/2018 21:59:00,7.9781
10/18/2018 22:00:00,7.9781
10/18/2018 22:01:00,7.9777
10/18/2018 22:02:00,7.9781
10/18/2018 22:03:00,7.9781
10/18/2018 22:04:00,7.9781
10/18/2018 22:05:00,7.9781
10/18/2018 22:06:00,7.9781
10/18/2018 22:07:00,7.9781
10/18/2018 22:08:00,7.9781
10/18/2018 22:09:00,7.9777
10/18/2018 22:10:00,7.9781
10/18/2018 22:11:00,7.9781
10/18/2018 22:12:00,7.9781
10/18/2018 22:13:00,7.9781
10/18/2018 22:14:00,7.9781
10/18/2018 22:15:00,7.9777
10/18/2018 22:16:00,7.9781
10/18/2018 22:17:00,7.9781
10/18/2018 22:18:00,7.9781
10/18/2018 22:19:00,7.9781
10/18/2018 22:20:00,7.9781
10/18/2018 22:21:00,7.9781
10/18/2018 22:22:00,7.9781
10/18/2018 22:23:00,7.9781
10/18/2018 22:24:00,7.9781
10/18/2018 22:25:00,7.9781
10/18/2018 22:26:00,7.9781
10/18/2018 22:27:00,7.9781
10/18/2018 22:28:00,7.9781
10/18/2018 22:29:00,7.9781
10/18/2018 22:30:00,7.9777
10/18/2018 22:31:00,7.9781
10/18/2018 22:32:00,7.9777
10/18/2018 22:33:00,7.9781
10/18/2018 22:34:00,7.9781
10/18/2018 22:35:00,7.9781
10/18/2018 22:36:00,7.9781
10/18/2018 22:37:00,7.9777
10/18/2018 22:38:00,7.9781
10/18/2018 22:39:00,7.9781
10/18/2018 22:40:00,7.9781
10/18/2018 22:41:00,7.9781
10/18/2018 22:42:00,7.9777
10/18/2018 22:43:00,7.9781
10/18/2018 22:44:00,7.9777
10/18/2018 22:45:00,7.9777
10/18/2018 22:46:00,7.9781
10/18/2018 22:47:00,7.9781
10/18/2018 22:48:00,7.9781
10/18/2018 22:49:00,7.9777
10/18/2018 22:50:00,7.9781
10/18/2018 22:51:00,7.9777
10/18/2018 22:52:00,7.9781
10/18/2018 22:53:00,7.9781
10/18/2018 22:54:00,7.9781
10/18/2018 22:55:00,7.9781
10/18/2018 22:56:00,7.9781
10/18/2018 22:57:00,7.9777
10/18/2018 22:58:00,7.9781
10/18/2018 22:59:00,7.9777
10/18/2018 23:00:00,7.9777
10/18/2018 23:01:00,7.9777
10/18/2018 23:02:00,7.9777
10/18/2018 23:03:00,7.9777
10/18/2018 23:04:00,7.9777
10/18/2018 23:05:00,7.9777
10/18/2018 23:06:00,7.9781
10/18/2018 23:07:00,7.9781
10/18/2018 23:08:00,7.9777
10/18/2018 23:09:00,7.9781
10/18/2018 23:10:00,7.9777
10/18/2018 23:11:00,7.9777
10/18/2018 23:12:00,7.9777
10/18/2018 23:13:00,7.9777
10/18/2018 23:14:00,7.9777
10/18/2018 23:15:00,7.9781
10/18/2018 23:16:00,7.9777
10/18/2018 23:17:00,7.9777
10/18/2018 23:18:00,7.9777
10/18/2018 23:19:00,7.9777
10/18/2018 23:20:00,7.9777
10/18/2018 23:21:00,7.9777
10/18/2018 23:22:00,7.9777
10/18/2018 23:23:00,7.9777
10/18/2018 23:24:00,7.9777
10/18/2018 23:25:00,7.9781
10/18/2018 23:26:00,7.9777
10/18/2018 23:27:00,7.9777
10/18/2018 23:28:00,7.9777
10/18/2018 23:29:00,7.9777
10/18/2018 23:30:00,7.9777
10/18/2018 23:31:00,7.9777
10/18/2018 23:32:00,7.9777
10/18/2018 23:33:00,7.9777
10/18/2018 23:34:00,7.9777
10/18/2018 23:35:00,7.9777
10/18/2018 23:36:00,7.9777
10/18/2018 23:37:00,7.9777
10/18/2018 23:38:00,7.9777
10/18/2018 23:39:00,7.9777
10/18/2018 23:40:00,7.9777
10/18/2018 23:41:00,7.9777
10/18/2018 23:42:00,7.9781
10/18/2018 23:43:00,7.9777
10/18/2018 23:44:00,7.9777
10/18/2018 23:45:00,7.9777
10/18/2018 23:46:00,7.9777
10/18/2018 23:47:00,7.9777
10/18/2018 23:48:00,7.9777
10/18/2018 23:49:00,7.9777
10/18/2018 23:50:00,7.9777
10/18/2018 23:51:00,7.9777
10/18/2018 23:52:00,7.9777
10/18/2018 23:53:00,7.9777
10/18/2018 23:54:00,7.9777
10/18/2018 23:55:00,7.9781
10/18/2018 23:56:00,7.9777
10/18/2018 23:57:00,7.9777
10/18/2018 23:58:00,7.9777
10/18/2018 23:59:00,7.9777
10/19/2018 00:00:00,7.9781
10/19/2018 00:01:00,7.9781
10/19/2018 00:02:00,7.9777
10/19/2018 00:03:00,7.9777
10/19/2018 00:04:00,7.9777
10/19/2018 00:05:00,7.9781
10/19/2018 00:06:00,7.9777
10/19/2018 00:07:00,7.9781
10/19/2018 00:08:00,7.9777
10/19/2018 00:09:00,7.9777
10/19/2018 00:10:00,7.9777
10/19/2018 00:11:00,7.9781
10/19/2018 00:12:00,7.9781
10/19/2018 00:13:00,7.9777
10/19/2018 00:14:00,7.9777
10/19/2018 00:15:00,7.9777
10/19/2018 00:16:00,7.9781
10/19/2018 00:17:00,7.9777
10/19/2018 00:18:00,7.9781
10/19/2018 00:19:00,7.9777
10/19/2018 00:20:00,7.9777
10/19/2018 00:21:00,7.9777
10/19/2018 00:22:00,7.9781
10/19/2018 00:23:00,7.9781
10/19/2018 00:24:00,7.9777
10/19/2018 00:25:00,7.9781
10/19/2018 00:26:00,7.9781
10/19/2018 00:27:00,7.9781
10/19/2018 00:28:00,7.9781
10/19/2018 00:29:00,7.9777
10/19/2018 00:30:00,7.9781
10/19/2018 00:31:00,7.9781
10/19/2018 00:32:00,7.9781
10/19/2018 00:33:00,7.9777
10/19/2018 00:34:00,7.9781
10/19/2018 00:35:00,7.9781
10/19/2018 00:36:00,7.9781
10/19/2018 00:37:00,7.9781
10/19/2018 00:38:00,7.9777
10/19/2018 00:39:00,7.9781
10/19/2018 00:40:00,7.9777
10/19/2018 00:41:00,7.9781
10/19/2018 00:42:00,7.9781
10/19/2018 00:43:00,7.9777
10/19/2018 00:44:00,7.9781
10/19/2018 00:45:00,7.9777
10/19/2018 00:46:00,7.9781
10/19/2018 00:47:00,7.9777
10/19/2018 00:48:00,7.9781
10/19/2018 00:49:00,7.9781
10/19/2018 00:50:00,7.9781
10/19/2018 00:51:00,7.9781
10/19/2018 00:52:00,7.9777
10/19/2018 00:53:00,7.9781
10/19/2018 00:54:00,7.9781
10/19/2018 00:55:00,7.9781
10/19/2018 00:56:00,7.9781
10/19/2018 00:57:00,7.9781
10/19/2018 00:58:00,7.9781
10/19/2018 00:59:00,7.9777
10/19/2018 01:00:00,7.9781
10/19/2018 01:01:00,7.9781
10/19/2018 01:02:00,7.9781
10/19/2018 01:03:00,7.9781
10/19/2018 01:04:00,7.9777
10/19/2018 01:05:00,7.9777
10/19/2018 01:06:00,7.9777
10/19/2018 01:07:00,7.9777
10/19/2018 01:08:00,7.9777
10/19/2018 01:09:00,7.9781
10/19/2018 01:10:00,7.9777
10/19/2018 01:11:00,7.9777
10/19/2018 01:12:00,7.9777
10/19/2018 01:13:00,7.9781
10/19/2018 01:14:00,7.9781
10/19/2018 01:15:00,7.9777
10/19/2018 01:16:00,7.9777
10/19/2018 01:17:00,7.9777
10/19/2018 01:18:00,7.9777
10/19/2018 01:19:00,7.9777
10/19/2018 01:20:00,7.9777
10/19/2018 01:21:00,7.9777
10/19/2018 01:22:00,7.9777
10/19/2018 01:23:00,7.9777
10/19/2018 01:24:00,7.9777
10/19/2018 01:25:00,7.9781
10/19/2018 01:26:00,7.9781
10/19/2018 01:27:00,7.9777
10/19/2018 01:28:00,7.9781
10/19/2018 01:29:00,7.9777
10/19/2018 01:30:00,7.9777
10/19/2018 01:31:00,7.9781
10/19/2018 01:32:00,7.9777
10/19/2018 01:33:00,7.9781
10/19/2018 01:34:00,7.9777
10/19/2018 01:35:00,7.9777
10/19/2018 01:36:00,7.9781
10/19/2018 01:37:00,7.9781
10/19/2018 01:38:00,7.9777
10/19/2018 01:39:00,7.9777
10/19/2018 01:40:00,7.9777
10/19/2018 01:41:00,7.9777
10/19/2018 01:42:00,7.9781
10/19/2018 01:43:00,7.9777
10/19/2018 01:44:00,7.9777
10/19/2018 01:45:00,7.9777
10/19/2018 01:46:00,7.9777
10/19/2018 01:47:00,7.9777
10/19/2018 01:48:00,7.9777
10/19/2018 01:49:00,7.9777
10/19/2018 01:50:00,7.9777
10/19/2018 01:51:00,7.9777
10/19/2018 01:52:00,7.9777
10/19/2018 01:53:00,7.9777
10/19/2018 01:54:00,7.9777
10/19/2018 01:55:00,7.9781
10/19/2018 01:56:00,7.9777
10/19/2018 01:57:00,7.9777
10/19/2018 01:58:00,7.9777
10/19/2018 01:59:00,7.9777
10/19/2018 02:00:00,7.9777
10/19/2018 02:01:00,7.9777
10/19/2018 02:02:00,7.9777
10/19/2018 02:03:00,7.9777
10/19/2018 02:04:00,7.9777
10/19/2018 02:05:00,7.9777
10/19/2018 02:06:00,7.9777
10/19/2018 02:07:00,7.9777
10/19/2018 02:08:00,7.9777
10/19/2018 02:09:00,7.9777
10/19/2018 02:10:00,7.9777
10/19/2018 02:11:00,7.9777
10/19/2018 02:12:00,7.9777
10/19/2018 02:13:00,7.9777
10/19/2018 02:14:00,7.9777
10/19/2018 02:15:00,7.9777
10/19/2018 02:16:00,7.9777
10/19/2018 02:17:00,7.9777
10/19/2018 02:18:00,7.9777
10/19/2018 02:19:00,7.9777
10/19/2018 02:20:00,7.9777
10/19/2018 02:21:00,7.9777
10/19/2018 02:22:00,7.9777
10/19/2018 02:23:00,7.9777
10/19/2018 02:24:00,7.9777
10/19/2018 02:25:00,7.9781
10/19/2018 02:26:00,7.9777
10/19/2018 02:27:00,7.9777
10/19/2018 02:28:00,7.9777
10/19/2018 02:29:00,7.9777
10/19/2018 02:30:00,7.9777
10/19/2018 02:31:00,7.9777
10/19/2018 02:32:00,7.9777
10/19/2018 02:33:00,7.9777
10/19/2018 02:34:00,7.9781
10/19/2018 02:35:00,7.9777
10/19/2018 02:36:00,7.9777
10/19/2018 02:37:00,7.9777
10/19/2018 02:38:00,7.9777
10/19/2018 02:39:00,7.9777
10/19/2018 02:40:00,7.9777
10/19/2018 02:41:00,7.9777
10/19/2018 02:42:00,7.9777
10/19/2018 02:43:00,7.9777
10/19/2018 02:44:00,7.9777
10/19/2018 02:45:00,7.9777
10/19/2018 02:46:00,7.9777
10/19/2018 02:47:00,7.9777
10/19/2018 02:48:00,7.9777
10/19/2018 02:49:00,7.9777
10/19/2018 02:50:00,7.9777
10/19/2018 02:51:00,7.9777
10/19/2018 02:52:00,7.9777
10/19/2018 02:53:00,7.9777
10/19/2018 02:54:00,7.9777
10/19/2018 02:55:00,7.9781
10/19/2018 02:56:00,7.9777
10/19/2018 02:57:00,7.9777
10/19/2018 02:58:00,7.9777
10/19/2018 02:59:00,7.9777
10/19/2018 03:00:00,7.9777
10/19/2018 03:01:00,7.9777
10/19/2018 03:02:00,7.9777
10/19/2018 03:03:00,7.9777
10/19/2018 03:04:00,7.9777
10/19/2018 03:05:00,7.9777
10/19/2018 03:06:00,7.9777
10/19/2018 03:07:00,7.9777
10/19/2018 03:08:00,7.9777
10/19/2018 03:09:00,7.9777
10/19/2018 03:10:00,7.9781
10/19/2018 03:11:00,7.9777
10/19/2018 03:12:00,7.9777
10/19/2018 03:13:00,7.9777
10/19/2018 03:14:00,7.9777
10/19/2018 03:15:00,7.9777
10/19/2018 03:16:00,7.9777
10/19/2018 03:17:00,7.9777
10/19/2018 03:18:00,7.9777
10/19/2018 03:19:00,7.9777
10/19/2018 03:20:00,7.9777
10/19/2018 03:21:00,7.9777
10/19/2018 03:22:00,7.9777
10/19/2018 03:23:00,7.9777
10/19/2018 03:24:00,7.9777
10/19/2018 03:25:00,7.9781
10/19/2018 03:26:00,7.9777
10/19/2018 03:27:00,7.9777
10/19/2018 03:28:00,7.9777
10/19/2018 03:29:00,7.9781
10/19/2018 03:30:00,7.9777
10/19/2018 03:31:00,7.9777
10/19/2018 03:32:00,7.9777
10/19/2018 03:33:00,7.9777
10/19/2018 03:34:00,7.9777
10/19/2018 03:35:00,7.9777
10/19/2018 03:36:00,7.9777
10/19/2018 03:37:00,7.9777
10/19/2018 03:38:00,7.9777
10/19/2018 03:39:00,7.9777
10/19/2018 03:40:00,7.9777
10/19/2018 03:41:00,7.9777
10/19/2018 03:42:00,7.9777
10/19/2018 03:43:00,7.9777
10/19/2018 03:44:00,7.9777
10/19/2018 03:45:00,7.9777
10/19/2018 03:46:00,7.9777
10/19/2018 03:47:00,7.9777
10/19/2018 03:48:00,7.9777
10/19/2018 03:49:00,7.9777
10/19/2018 03:50:00,7.9777
10/19/2018 03:51:00,7.9777
10/19/2018 03:52:00,7.9777
10/19/2018 03:53:00,7.9777
10/19/2018 03:54:00,7.9777
10/19/2018 03:55:00,7.9781
10/19/2018 03:56:00,7.9777
10/19/2018 03:57:00,7.9777
10/19/2018 03:58:00,7.9777
10/19/2018 03:59:00,7.9777
10/19/2018 04:00:00,7.9777
10/19/2018 04:01:00,7.9777
10/19/2018 04:02:00,7.9777
10/19/2018 04:03:00,7.9777
10/19/2018 04:04:00,7.9777
10/19/2018 04:05:00,7.9777
10/19/2018 04:06:00,7.9777
10/19/2018 04:07:00,7.9777
10/19/2018 04:08:00,7.9777
10/19/2018 04:09:00,7.9777
10/19/2018 04:10:00,7.9777
10/19/2018 04:11:00,7.9777
10/19/2018 04:12:00,7.9777
10/19/2018 04:13:00,7.9777
10/19/2018 04:14:00,7.9777
10/19/2018 04:15:00,7.9777
10/19/2018 04:16:00,7.9777
10/19/2018 04:17:00,7.9777
10/19/2018 04:18:00,7.9777
10/19/2018 04:19:00,7.9777
10/19/2018 04:20:00,7.9777
10/19/2018 04:21:00,7.9777
10/19/2018 04:22:00,7.9777
10/19/2018 04:23:00,7.9777
10/19/2018 04:24:00,7.9777
10/19/2018 04:25:00,7.9781
10/19/2018 04:26:00,7.9777
10/19/2018 04:27:00,7.9777
10/19/2018 04:28:00,7.9777
10/19/2018 04:29:00,7.9777
10/19/2018 04:30:00,7.9777
10/19/2018 04:31:00,7.9777
10/19/2018 04:32:00,7.9777
10/19/2018 04:33:00,7.9777
10/19/2018 04:34:00,7.9777
10/19/2018 04:35:00,7.9777
10/19/2018 04:36:00,7.9777
10/19/2018 04:37:00,7.9777
10/19/2018 04:38:00,7.9777
10/19/2018 04:39:00,7.9777
10/19/2018 04:40:00,7.9777
10/19/2018 04:41:00,7.9777
10/19/2018 04:42:00,7.9777
10/19/2018 04:43:00,7.9777
10/19/2018 04:44:00,7.9777
10/19/2018 04:45:00,7.9777
10/19/2018 04:46:00,7.9777
10/19/2018 04:47:00,7.9777
10/19/2018 04:48:00,7.9781
10/19/2018 04:49:00,7.9781
10/19/2018 04:50:00,7.9777
10/19/2018 04:51:00,7.9777
10/19/2018 04:52:00,7.9777
10/19/2018 04:53:00,7.9777
10/19/2018 04:54:00,7.9777
10/19/2018 04:55:00,7.9781
10/19/2018 04:56:00,7.9777
10/19/2018 04:57:00,7.9781
10/19/2018 04:58:00,7.9777
10/19/2018 04:59:00,7.9777
10/19/2018 05:00:00,7.9777
10/19/2018 05:01:00,7.9777
10/19/2018 05:02:00,7.9777
10/19/2018 05:03:00,7.9781
10/19/2018 05:04:00,7.9777
10/19/2018 05:05:00,7.9781
10/19/2018 05:06:00,7.9781
10/19/2018 05:07:00,7.9781
10/19/2018 05:08:00,7.9781
10/19/2018 05:09:00,7.9781
10/19/2018 05:10:00,7.9777
10/19/2018 05:11:00,7.9781
10/19/2018 05:12:00,7.9781
10/19/2018 05:13:00,7.9777
10/19/2018 05:14:00,7.9781
10/19/2018 05:15:00,7.9781
10/19/2018 05:16:00,7.9781
10/19/2018 05:17:00,7.9777
10/19/2018 05:18:00,7.9777
10/19/2018 05:19:00,7.9777
10/19/2018 05:20:00,7.9781
10/19/2018 05:21:00,7.9781
10/19/2018 05:22:00,7.9781
10/19/2018 05:23:00,7.9781
10/19/2018 05:24:00,7.9781
10/19/2018 05:25:00,7.9781
10/19/2018 05:26:00,7.9781
10/19/2018 05:27:00,7.9781
10/19/2018 05:28:00,7.9781
10/19/2018 05:29:00,7.9781
10/19/2018 05:30:00,7.9781
10/19/2018 05:31:00,7.9781
10/19/2018 05:32:00,7.9781
10/19/2018 05:33:00,7.9781
10/19/2018 05:34:00,7.9781
10/19/2018 05:35:00,7.9781
10/19/2018 05:36:00,7.9781
10/19/2018 05:37:00,7.9781
10/19/2018 05:38:00,7.9781
10/19/2018 05:39:00,7.9781
10/19/2018 05:40:00,7.9781
10/19/2018 05:41:00,7.9781
10/19/2018 05:42:00,7.9781
10/19/2018 05:43:00,7.9781
10/19/2018 05:44:00,7.9781
10/19/2018 05:45:00,7.9781
10/19/2018 05:46:00,7.9781
10/19/2018 05:47:00,7.9781
10/19/2018 05:48:00,7.9781
10/19/2018 05:49:00,7.9781
10/19/2018 05:50:00,7.9781
10/19/2018 05:51:00,7.9781
10/19/2018 05:52:00,7.9781
10/19/2018 05:53:00,7.9781
10/19/2018 05:54:00,7.9781
10/19/2018 05:55:00,7.9781
10/19/2018 05:56:00,7.9781
10/19/2018 05:57:00,7.9781
10/19/2018 05:58:00,7.9781
10/19/2018 05:59:00,7.9781
10/19/2018 06:00:00,7.9781
10/19/2018 06:01:00,7.9781
10/19/2018 06:02:00,7.9781
10/19/2018 06:03:00,7.9781
10/19/2018 06:04:00,7.9781
10/19/2018 06:05:00,7.9781
10/19/2018 06:06:00,7.9781
10/19/2018 06:07:00,7.9781
10/19/2018 06:08:00,7.9781
10/19/2018 06:09:00,7.9781
10/19/2018 06:10:00,7.9781
10/19/2018 06:11:00,7.9781
10/19/2018 06:12:00,7.9781
10/19/2018 06:13:00,7.9781
10/19/2018 06:14:00,7.9781
10/19/2018 06:15:00,7.9781
10/19/2018 06:16:00,7.9781
10/19/2018 06:17:00,7.9781
10/19/2018 06:18:00,7.9781
10/19/2018 06:19:00,7.9781
10/19/2018 06:20:00,7.9781
10/19/2018 06:21:00,7.9781
10/19/2018 06:22:00,7.9781
10/19/2018 06:23:00,7.9781
10/19/2018 06:24:00,7.9781
10/19/2018 06:25:00,7.9784
10/19/2018 06:26:00,7.9781
10/19/2018 06:27:00,7.9781
10/19/2018 06:28:00,7.9781
10/19/2018 06:29:00,7.9781
10/19/2018 06:30:00,7.9781
10/19/2018 06:31:00,7.9781
10/19/2018 06:32:00,7.9781
10/19/2018 06:33:00,7.9781
10/19/2018 06:34:00,7.9781
10/19/2018 06:35:00,7.9781
10/19/2018 06:36:00,7.9781
10/19/2018 06:37:00,7.9781
10/19/2018 06:38:00,7.9781
10/19/2018 06:39:00,7.9781
10/19/2018 06:40:00,7.9781
10/19/2018 06:41:00,7.9781
10/19/2018 06:42:00,7.9781
10/19/2018 06:43:00,7.9784
10/19/2018 06:44:00,7.9781
10/19/2018 06:45:00,7.9781
10/19/2018 06:46:00,7.9781
10/19/2018 06:47:00,7.9781
10/19/2018 06:48:00,7.9781
10/19/2018 06:49:00,7.9781
10/19/2018 06:50:00,7.9781
10/19/2018 06:51:00,7.9781
10/19/2018 06:52:00,7.9781
10/19/2018 06:53:00,7.9781
10/19/2018 06:54:00,7.9781
10/19/2018 06:55:00,7.9784
10/19/2018 06:56:00,7.9784
10/19/2018 06:57:00,7.9781
10/19/2018 06:58:00,7.9784
10/19/2018 06:59:00,7.9781
10/19/2018 07:00:00,7.9781
10/19/2018 07:01:00,7.9781
10/19/2018 07:02:00,7.9781
10/19/2018 07:03:00,7.9781
10/19/2018 07:04:00,7.9781
10/19/2018 07:05:00,7.9781
10/19/2018 07:06:00,7.9784
10/19/2018 07:07:00,7.9781
10/19/2018 07:08:00,7.9781
10/19/2018 07:09:00,7.9784
10/19/2018 07:10:00,7.9784
10/19/2018 07:11:00,7.9781
10/19/2018 07:12:00,7.9781
10/19/2018 07:13:00,7.9781
10/19/2018 07:14:00,7.9781
10/19/2018 07:15:00,7.9781
10/19/2018 07:16:00,7.9781
10/19/2018 07:17:00,7.9784
10/19/2018 07:18:00,7.9784
10/19/2018 07:19:00,7.9784
10/19/2018 07:20:00,7.9781
10/19/2018 07:21:00,7.9781
10/19/2018 07:22:00,7.9784
10/19/2018 07:23:00,7.9784
10/19/2018 07:24:00,7.9781
10/19/2018 07:25:00,7.9784
10/19/2018 07:26:00,7.9781
10/19/2018 07:27:00,7.9781
10/19/2018 07:28:00,7.9784
10/19/2018 07:29:00,7.9781
10/19/2018 07:30:00,7.9784
10/19/2018 07:31:00,7.9784
10/19/2018 07:32:00,7.9781
10/19/2018 07:33:00,7.9781
10/19/2018 07:34:00,7.9784
10/19/2018 07:35:00,7.9781
10/19/2018 07:36:00,7.9784
10/19/2018 07:37:00,7.9784
10/19/2018 07:38:00,7.9781
10/19/2018 07:39:00,7.9781
10/19/2018 07:40:00,7.9781
10/19/2018 07:41:00,7.9781
10/19/2018 07:42:00,7.9784
10/19/2018 07:43:00,7.9784
10/19/2018 07:44:00,7.9781
10/19/2018 07:45:00,7.9781
10/19/2018 07:46:00,7.9781
10/19/2018 07:47:00,7.9781
10/19/2018 07:48:00,7.9781
10/19/2018 07:49:00,7.9784
10/19/2018 07:50:00,7.9784
10/19/2018 07:51:00,7.9784
10/19/2018 07:52:00,7.9784
10/19/2018 07:53:00,7.9784
10/19/2018 07:54:00,7.9781
10/19/2018 07:55:00,7.9787
10/19/2018 07:56:00,7.9784
10/19/2018 07:57:00,7.9784
10/19/2018 07:58:00,7.9784
10/19/2018 07:59:00,7.9784
10/19/2018 08:00:00,7.9784
10/19/2018 08:01:00,7.9784
10/19/2018 08:02:00,7.9781
10/19/2018 08:03:00,7.9784
10/19/2018 08:04:00,7.9784
10/19/2018 08:05:00,7.9784
10/19/2018 08:06:00,7.9784
10/19/2018 08:07:00,7.9784
10/19/2018 08:08:00,7.9784
10/19/2018 08:09:00,7.9784
10/19/2018 08:10:00,7.9784
10/19/2018 08:11:00,7.9784
10/19/2018 08:12:00,7.9784
10/19/2018 08:13:00,7.9784
10/19/2018 08:14:00,7.9784
10/19/2018 08:15:00,7.9784
10/19/2018 08:16:00,7.9784
10/19/2018 08:17:00,7.9784
10/19/2018 08:18:00,7.9784
10/19/2018 08:19:00,7.9784
10/19/2018 08:20:00,7.9784
10/19/2018 08:21:00,7.9784
10/19/2018 08:22:00,7.9784
10/19/2018 08:23:00,7.9787
10/19/2018 08:24:00,7.9784
10/19/2018 08:25:00,7.9791
10/19/2018 08:26:00,7.9784
10/19/2018 08:27:00,7.9784
10/19/2018 08:28:00,7.9787
10/19/2018 08:29:00,7.9787
10/19/2018 08:30:00,7.9784
10/19/2018 08:31:00,7.9784
10/19/2018 08:32:00,7.9787
10/19/2018 08:33:00,7.9784
10/19/2018 08:34:00,7.9787
10/19/2018 08:35:00,7.9787
10/19/2018 08:36:00,7.9787
10/19/2018 08:37:00,7.9787
10/19/2018 08:38:00,7.9787
10/19/2018 08:39:00,7.9784
10/19/2018 08:40:00,7.9787
10/19/2018 08:41:00,7.9787
10/19/2018 08:42:00,7.9787
10/19/2018 08:43:00,7.9787
10/19/2018 08:44:00,7.9787
10/19/2018 08:45:00,7.9784
10/19/2018 08:46:00,7.9787
10/19/2018 08:47:00,7.9787
10/19/2018 08:48:00,7.9787
10/19/2018 08:49:00,7.9787
10/19/2018 08:50:00,7.9787
10/19/2018 08:51:00,7.9787
10/19/2018 08:52:00,7.9787
10/19/2018 08:53:00,7.9787
10/19/2018 08:54:00,7.9787
10/19/2018 08:55:00,7.9791
10/19/2018 08:56:00,7.9787
10/19/2018 08:57:00,7.9787
10/19/2018 08:58:00,7.9787
10/19/2018 08:59:00,7.9784
10/19/2018 09:00:00,7.9787
10/19/2018 09:01:00,7.9791
10/19/2018 09:02:00,7.9787
10/19/2018 09:03:00,7.9787
10/19/2018 09:04:00,7.9787
10/19/2018 09:05:00,7.9787
10/19/2018 09:06:00,7.9787
10/19/2018 09:07:00,7.9787
10/19/2018 09:08:00,7.9787
10/19/2018 09:09:00,7.9787
10/19/2018 09:10:00,7.9787
10/19/2018 09:11:00,7.9787
10/19/2018 09:12:00,7.9787
10/19/2018 09:13:00,7.9791
10/19/2018 09:14:00,7.9787
10/19/2018 09:15:00,7.9787
10/19/2018 09:16:00,7.9787
10/19/2018 09:17:00,7.9791
10/19/2018 09:18:00,7.9787
10/19/2018 09:19:00,7.9791
10/19/2018 09:20:00,7.9787
10/19/2018 09:21:00,7.9787
10/19/2018 09:22:00,7.9791
10/19/2018 09:23:00,7.9787
10/19/2018 09:24:00,7.9787
10/19/2018 09:25:00,7.9794
10/19/2018 09:26:00,7.9787
10/19/2018 09:27:00,7.9791
10/19/2018 09:28:00,7.9787
10/19/2018 09:29:00,7.9791
10/19/2018 09:30:00,7.9791
10/19/2018 09:31:00,7.9791
10/19/2018 09:32:00,7.9791
10/19/2018 09:33:00,7.9787
10/19/2018 09:34:00,7.9791
10/19/2018 09:35:00,7.9791
10/19/2018 09:36:00,7.9791
10/19/2018 09:37:00,7.9791
10/19/2018 09:38:00,7.9791
10/19/2018 09:39:00,7.9791
10/19/2018 09:40:00,7.9787
10/19/2018 09:41:00,7.9787
10/19/2018 09:42:00,7.9791
10/19/2018 09:43:00,7.9791
10/19/2018 09:44:00,7.9791
10/19/2018 09:45:00,7.9791
10/19/2018 09:46:00,7.9791
10/19/2018 09:47:00,7.9791
10/19/2018 09:48:00,7.9791
10/19/2018 09:49:00,7.9787
10/19/2018 09:50:00,7.9791
10/19/2018 09:51:00,7.9791
10/19/2018 09:52:00,7.9791
10/19/2018 09:53:00,7.9787
10/19/2018 09:54:00,7.9787
10/19/2018 09:55:00,7.9794
10/19/2018 09:56:00,7.9787
10/19/2018 09:57:00,7.9787
10/19/2018 09:58:00,7.9791
10/19/2018 09:59:00,7.9791
10/19/2018 10:00:00,7.9787
10/19/2018 10:01:00,7.9787
10/19/2018 10:02:00,7.9787
10/19/2018 10:03:00,7.9791
10/19/2018 10:04:00,7.9791
10/19/2018 10:05:00,7.9787
10/19/2018 10:06:00,7.9787
10/19/2018 10:07:00,7.9791
10/19/2018 10:08:00,7.9787
10/19/2018 10:09:00,7.9787
10/19/2018 10:10:00,7.9787
10/19/2018 10:11:00,7.9791
10/19/2018 10:12:00,7.9791
10/19/2018 10:13:00,7.9791
10/19/2018 10:14:00,7.9791
10/19/2018 10:15:00,7.9791
10/19/2018 10:16:00,7.9787
10/19/2018 10:17:00,7.9791
10/19/2018 10:18:00,7.9787
10/19/2018 10:19:00,7.9791
10/19/2018 10:20:00,7.9787
10/19/2018 10:21:00,7.9791
10/19/2018 10:22:00,7.9791
10/19/2018 10:23:00,7.9787
10/19/2018 10:24:00,7.9787
10/19/2018 10:25:00,7.9791
10/19/2018 10:26:00,7.9791
10/19/2018 10:27:00,7.9791
10/19/2018 10:28:00,7.9791
10/19/2018 10:29:00,7.9791
10/19/2018 10:30:00,7.9787
10/19/2018 10:31:00,7.9791
10/19/2018 10:32:00,7.9791
10/19/2018 10:33:00,7.9791
10/19/2018 10:34:00,7.9787
10/19/2018 10:35:00,7.9787
10/19/2018 10:36:00,7.9791
10/19/2018 10:37:00,7.9791
10/19/2018 10:38:00,7.9791
10/19/2018 10:39:00,7.9787
10/19/2018 10:40:00,7.9787
10/19/2018 10:41:00,7.9787
10/19/2018 10:42:00,7.9791
10/19/2018 10:43:00,7.9791
10/19/2018 10:44:00,7.9787
10/19/2018 10:45:00,7.9787
10/19/2018 10:46:00,7.9791
10/19/2018 10:47:00,7.9787
10/19/2018 10:48:00,7.9791
10/19/2018 10:49:00,7.9787
10/19/2018 10:50:00,7.9787
10/19/2018 10:51:00,7.9787
10/19/2018 10:52:00,7.9787
10/19/2018 10:53:00,7.9787
10/19/2018 10:54:00,7.9787
10/19/2018 10:55:00,7.9791
10/19/2018 10:56:00,7.9791
10/19/2018 10:57:00,7.9787
10/19/2018 10:58:00,7.9787
10/19/2018 10:59:00,7.9787
10/19/2018 11:00:00,7.9787
10/19/2018 11:01:00,7.9784
10/19/2018 11:02:00,7.9784
10/19/2018 11:03:00,7.9787
10/19/2018 11:04:00,7.9787
10/19/2018 11:05:00,7.9784
10/19/2018 11:06:00,7.9784
10/19/2018 11:07:00,7.9787
10/19/2018 11:08:00,7.9784
10/19/2018 11:09:00,7.9784
10/19/2018 11:10:00,7.9787
10/19/2018 11:11:00,7.9787
10/19/2018 11:12:00,7.9787
10/19/2018 11:13:00,7.9787
10/19/2018 11:14:00,7.9787
10/19/2018 11:15:00,7.9787
10/19/2018 11:16:00,7.9784
10/19/2018 11:17:00,7.9784
10/19/2018 11:18:00,7.9787
10/19/2018 11:19:00,7.9787
10/19/2018 11:20:00,7.9784
10/19/2018 11:21:00,7.9787
10/19/2018 11:22:00,7.9787
10/19/2018 11:23:00,7.9784
10/19/2018 11:24:00,7.9784
10/19/2018 11:25:00,7.9791
10/19/2018 11:26:00,7.9784
10/19/2018 11:27:00,7.9787
10/19/2018 11:28:00,7.9784
10/19/2018 11:29:00,7.9784
10/19/2018 11:30:00,7.9787
10/19/2018 11:31:00,7.9787
10/19/2018 11:32:00,7.9784
10/19/2018 11:33:00,7.9784
10/19/2018 11:34:00,7.9784
10/19/2018 11:35:00,7.9784
10/19/2018 11:36:00,7.9787
10/19/2018 11:37:00,7.9784
10/19/2018 11:38:00,7.9784
10/19/2018 11:39:00,7.9787
10/19/2018 11:40:00,7.9784
10/19/2018 11:41:00,7.9784
10/19/2018 11:42:00,7.9787
10/19/2018 11:43:00,7.9784
10/19/2018 11:44:00,7.9787
10/19/2018 11:45:00,7.9784
10/19/2018 11:46:00,7.9784
10/19/2018 11:47:00,7.9784
10/19/2018 11:48:00,7.9781
10/19/2018 11:49:00,7.9781
10/19/2018 11:50:00,7.9787
10/19/2018 11:51:00,7.9784
10/19/2018 11:52:00,7.9784
10/19/2018 11:53:00,7.9784
10/19/2018 11:54:00,7.9784
10/19/2018 11:55:00,7.9787
10/19/2018 11:56:00,7.9784
10/19/2018 11:57:00,7.9781
10/19/2018 11:58:00,7.9781
10/19/2018 11:59:00,7.9781
10/19/2018 12:00:00,7.9781
10/19/2018 12:01:00,7.9784
10/19/2018 12:02:00,7.9784
10/19/2018 12:03:00,7.9784
10/19/2018 12:04:00,7.9781
10/19/2018 12:05:00,7.9781
10/19/2018 12:06:00,7.9784
10/19/2018 12:07:00,7.9784
10/19/2018 12:08:00,7.9781
10/19/2018 12:09:00,7.9784
10/19/2018 12:10:00,7.9781
10/19/2018 12:11:00,7.9781
10/19/2018 12:12:00,7.9784
10/19/2018 12:13:00,7.9784
10/19/2018 12:14:00,7.9781
10/19/2018 12:15:00,7.9781
10/19/2018 12:16:00,7.9781
10/19/2018 12:17:00,7.9784
10/19/2018 12:18:00,7.9781
10/19/2018 12:19:00,7.9784
10/19/2018 12:20:00,7.9781
10/19/2018 12:21:00,7.9781
10/19/2018 12:22:00,7.9781
10/19/2018 12:23:00,7.9784
10/19/2018 12:24:00,7.9784
10/19/2018 12:25:00,7.9784
10/19/2018 12:26:00,7.9784
10/19/2018 12:27:00,7.9781
10/19/2018 12:28:00,7.9784
10/19/2018 12:29:00,7.9784
10/19/2018 12:30:00,7.9784
10/19/2018 12:31:00,7.9784
10/19/2018 12:32:00,7.9784
10/19/2018 12:33:00,7.9787
10/19/2018 12:34:00,7.9781
10/19/2018 12:35:00,7.9781
10/19/2018 12:36:00,7.9784
10/19/2018 12:37:00,7.9784
10/19/2018 12:38:00,7.9781
10/19/2018 12:39:00,7.9781
10/19/2018 12:40:00,7.9784
10/19/2018 12:41:00,7.9781
10/19/2018 12:42:00,7.9781
10/19/2018 12:43:00,7.9781
10/19/2018 12:44:00,7.9784
10/19/2018 12:45:00,7.9784
10/19/2018 12:46:00,7.9784
10/19/2018 12:47:00,7.9781
10/19/2018 12:48:00,7.9781
10/19/2018 12:49:00,7.9781
10/19/2018 12:50:00,7.9777
10/19/2018 12:51:00,7.9781
10/19/2018 12:52:00,7.9784
10/19/2018 12:53:00,7.9781
10/19/2018 12:54:00,7.9781
10/19/2018 12:55:00,7.9784
10/19/2018 12:56:00,7.9777
10/19/2018 12:57:00,7.9781
10/19/2018 12:58:00,7.9781
10/19/2018 12:59:00,7.9777
10/19/2018 13:00:00,7.9781
10/19/2018 13:01:00,7.9784
10/19/2018 13:02:00,7.9781
10/19/2018 13:03:00,7.9781
10/19/2018 13:04:00,7.9781
10/19/2018 13:05:00,7.9781
10/19/2018 13:06:00,7.9781
10/19/2018 13:07:00,7.9781
10/19/2018 13:08:00,7.9777
10/19/2018 13:09:00,7.9784
10/19/2018 13:10:00,7.9784
10/19/2018 13:11:00,7.9781
10/19/2018 13:12:00,7.9781
10/19/2018 13:13:00,7.9781
10/19/2018 13:14:00,7.9781
10/19/2018 13:15:00,7.9781
10/19/2018 13:16:00,7.9781
10/19/2018 13:17:00,7.9777
10/19/2018 13:18:00,7.9777
10/19/2018 13:19:00,7.9781
10/19/2018 13:20:00,7.9781
10/19/2018 13:21:00,7.9781
10/19/2018 13:22:00,7.9777
10/19/2018 13:23:00,7.9781
10/19/2018 13:24:00,7.9781
10/19/2018 13:25:00,7.9781
10/19/2018 13:26:00,7.9781
10/19/2018 13:27:00,7.9777
10/19/2018 13:28:00,7.9777
10/19/2018 13:29:00,7.9777
10/19/2018 13:30:00,7.9781
10/19/2018 13:31:00,7.9781
10/19/2018 13:32:00,7.9781
10/19/2018 13:33:00,7.9781
10/19/2018 13:34:00,7.9781
10/19/2018 13:35:00,7.9781
10/19/2018 13:36:00,7.9781
10/19/2018 13:37:00,7.9781
10/19/2018 13:38:00,7.9781
10/19/2018 13:39:00,7.9774
10/19/2018 13:40:00,7.9781
10/19/2018 13:41:00,7.9781
10/19/2018 13:42:00,7.9781
10/19/2018 13:43:00,7.9777
10/19/2018 13:44:00,7.9777
10/19/2018 13:45:00,7.9777
10/19/2018 13:46:00,7.9777
10/19/2018 13:47:00,7.9781
10/19/2018 13:48:00,7.9784
10/19/2018 13:49:00,7.9781
10/19/2018 13:50:00,7.9777
10/19/2018 13:51:00,7.9781
10/19/2018 13:52:00,7.9777
10/19/2018 13:53:00,7.9777
10/19/2018 13:54:00,7.9781
10/19/2018 13:55:00,7.9784
10/19/2018 13:56:00,7.9777
10/19/2018 13:57:00,7.9777
10/19/2018 13:58:00,7.9777
10/19/2018 13:59:00,7.9781
10/19/2018 14:00:00,7.9781
10/19/2018 14:01:00,7.9781
10/19/2018 14:02:00,7.9777
10/19/2018 14:03:00,7.9781
10/19/2018 14:04:00,7.9774
10/19/2018 14:05:00,7.9774
10/19/2018 14:06:00,7.9781
10/19/2018 14:07:00,7.9777
10/19/2018 14:08:00,7.9777
10/19/2018 14:09:00,7.9777
10/19/2018 14:10:00,7.9777
10/19/2018 14:11:00,7.9781
10/19/2018 14:12:00,7.9781
10/19/2018 14:13:00,7.9774
10/19/2018 14:14:00,7.977
10/19/2018 14:15:00,7.9777
10/19/2018 14:16:00,7.9777
10/19/2018 14:17:00,7.9774
10/19/2018 14:18:00,7.9777
10/19/2018 14:19:00,7.9777
10/19/2018 14:20:00,7.9774
10/19/2018 14:21:00,7.9774
10/19/2018 14:22:00,7.9777
10/19/2018 14:23:00,7.9774
10/19/2018 14:24:00,7.9774
10/19/2018 14:25:00,7.9777
10/19/2018 14:26:00,7.9774
10/19/2018 14:27:00,7.977
10/19/2018 14:28:00,7.9774
10/19/2018 14:29:00,7.977
10/19/2018 14:30:00,7.9774
10/19/2018 14:31:00,7.9774
10/19/2018 14:32:00,7.9774
10/19/2018 14:33:00,7.9774
10/19/2018 14:34:00,7.9774
10/19/2018 14:35:00,7.9774
10/19/2018 14:36:00,7.9774
10/19/2018 14:37:00,7.9774
10/19/2018 14:38:00,7.9774
10/19/2018 14:39:00,7.9777
10/19/2018 14:40:00,7.977
10/19/2018 14:41:00,7.9774
10/19/2018 14:42:00,7.9777
10/19/2018 14:43:00,7.9767
10/19/2018 14:44:00,7.9774
10/19/2018 14:45:00,7.9767
10/19/2018 14:46:00,7.9774
10/19/2018 14:47:00,7.977
10/19/2018 14:48:00,7.9774
10/19/2018 14:49:00,7.977
10/19/2018 14:50:00,7.9767
10/19/2018 14:51:00,7.977
10/19/2018 14:52:00,7.977
10/19/2018 14:53:00,7.977
10/19/2018 14:54:00,7.9774
10/19/2018 14:55:00,7.9777
10/19/2018 14:56:00,7.9767
10/19/2018 14:57:00,7.977
10/19/2018 14:58:00,7.9774
10/19/2018 14:59:00,7.977
10/19/2018 15:00:00,7.977
10/19/2018 15:01:00,7.977
10/19/2018 15:02:00,7.9774
10/19/2018 15:03:00,7.977
10/19/2018 15:04:00,7.977
10/19/2018 15:05:00,7.977
10/19/2018 15:06:00,7.977
10/19/2018 15:07:00,7.9774
10/19/2018 15:08:00,7.977
10/19/2018 15:09:00,7.977
10/19/2018 15:10:00,7.977
10/19/2018 15:11:00,7.977
10/19/2018 15:12:00,7.977
10/19/2018 15:13:00,7.977
10/19/2018 15:14:00,7.9774
10/19/2018 15:15:00,7.977
10/19/2018 15:16:00,7.9767
10/19/2018 15:17:00,7.977
10/19/2018 15:18:00,7.977
10/19/2018 15:19:00,7.977
10/19/2018 15:20:00,7.977
10/19/2018 15:21:00,7.9774
10/19/2018 15:22:00,7.977
10/19/2018 15:23:00,7.977
10/19/2018 15:24:00,7.977
10/19/2018 15:25:00,7.9774
10/19/2018 15:26:00,7.9767
10/19/2018 15:27:00,7.9767
10/19/2018 15:28:00,7.977
10/19/2018 15:29:00,7.977
10/19/2018 15:30:00,7.977
10/19/2018 15:31:00,7.9767
10/19/2018 15:32:00,7.977
10/19/2018 15:33:00,7.977
10/19/2018 15:34:00,7.9767
10/19/2018 15:35:00,7.977
10/19/2018 15:36:00,7.977
10/19/2018 15:37:00,7.977
10/19/2018 15:38:00,7.977
10/19/2018 15:39:00,7.977
10/19/2018 15:40:00,7.9767
10/19/2018 15:41:00,7.9767
10/19/2018 15:42:00,7.977
10/19/2018 15:43:00,7.977
10/19/2018 15:44:00,7.9764
10/19/2018 15:45:00,7.977
10/19/2018 15:46:00,7.9767
10/19/2018 15:47:00,7.9767
10/19/2018 15:48:00,7.9767
10/19/2018 15:49:00,7.9767
10/19/2018 15:50:00,7.977
10/19/2018 15:51:00,7.9764
10/19/2018 15:52:00,7.9767
10/19/2018 15:53:00,7.9767
10/19/2018 15:54:00,7.9767
10/19/2018 15:55:00,7.977
10/19/2018 15:56:00,7.9767
10/19/2018 15:57:00,7.9764
10/19/2018 15:58:00,7.9764
10/19/2018 15:59:00,7.9764
10/19/2018 16:00:00,7.9767
10/19/2018 16:01:00,7.9764
10/19/2018 16:02:00,7.9767
10/19/2018 16:03:00,7.9767
10/19/2018 16:04:00,7.976
10/19/2018 16:05:00,7.9764
10/19/2018 16:06:00,7.9767
10/19/2018 16:07:00,7.9764
10/19/2018 16:08:00,7.9764
10/19/2018 16:09:00,7.9764
10/19/2018 16:10:00,7.9767
10/19/2018 16:11:00,7.9767
10/19/2018 16:12:00,7.9764
10/19/2018 16:13:00,7.9764
10/19/2018 16:14:00,7.9764
10/19/2018 16:15:00,7.9767
10/19/2018 16:16:00,7.9764
10/19/2018 16:17:00,7.9764
10/19/2018 16:18:00,7.9764
10/19/2018 16:19:00,7.9767
10/19/2018 16:20:00,7.9767
10/19/2018 16:21:00,7.9764
10/19/2018 16:22:00,7.976
10/19/2018 16:23:00,7.9764
10/19/2018 16:24:00,7.9767
10/19/2018 16:25:00,7.9767
10/19/2018 16:26:00,7.9767
10/19/2018 16:27:00,7.9767
10/19/2018 16:28:00,7.9764
10/19/2018 16:29:00,7.9764
10/19/2018 16:30:00,7.9767
10/19/2018 16:31:00,7.9764
10/19/2018 16:32:00,7.9764
10/19/2018 16:33:00,7.976
10/19/2018 16:34:00,7.9764
10/19/2018 16:35:00,7.9767
10/19/2018 16:36:00,7.9764
10/19/2018 16:37:00,7.976
10/19/2018 16:38:00,7.9764
10/19/2018 16:39:00,7.976
10/19/2018 16:40:00,7.9764
10/19/2018 16:41:00,7.976
10/19/2018 16:42:00,7.9764
10/19/2018 16:43:00,7.9764
10/19/2018 16:44:00,7.976
10/19/2018 16:45:00,7.9767
10/19/2018 16:46:00,7.9764
10/19/2018 16:47:00,7.9767
10/19/2018 16:48:00,7.9764
10/19/2018 16:49:00,7.976
10/19/2018 16:50:00,7.976
10/19/2018 16:51:00,7.9764
10/19/2018 16:52:00,7.976
10/19/2018 16:53:00,7.9764
10/19/2018 16:54:00,7.9764
10/19/2018 16:55:00,7.9767
10/19/2018 16:56:00,7.976
10/19/2018 16:57:00,7.9764
10/19/2018 16:58:00,7.9767
10/19/2018 16:59:00,7.976
10/19/2018 17:00:00,7.9764
10/19/2018 17:01:00,7.9764
10/19/2018 17:02:00,7.9757
10/19/2018 17:03:00,7.976
10/19/2018 17:04:00,7.9764
10/19/2018 17:05:00,7.976
10/19/2018 17:06:00,7.976
10/19/2018 17:07:00,7.976
10/19/2018 17:08:00,7.976
10/19/2018 17:09:00,7.9764
10/19/2018 17:10:00,7.976
10/19/2018 17:11:00,7.976
10/19/2018 17:12:00,7.976
10/19/2018 17:13:00,7.976
10/19/2018 17:14:00,7.976
10/19/2018 17:15:00,7.976
10/19/2018 17:16:00,7.976
10/19/2018 17:17:00,7.976
10/19/2018 17:18:00,7.9764
10/19/2018 17:19:00,7.976
10/19/2018 17:20:00,7.976
10/19/2018 17:21:00,7.976
10/19/2018 17:22:00,7.9757
10/19/2018 17:23:00,7.9764
10/19/2018 17:24:00,7.976
10/19/2018 17:25:00,7.9764
10/19/2018 17:26:00,7.976
10/19/2018 17:27:00,7.976
10/19/2018 17:28:00,7.976
10/19/2018 17:29:00,7.976
10/19/2018 17:30:00,7.976
10/19/2018 17:31:00,7.9764
10/19/2018 17:32:00,7.976
10/19/2018 17:33:00,7.976
10/19/2018 17:34:00,7.9757
10/19/2018 17:35:00,7.976
10/19/2018 17:36:00,7.976
10/19/2018 17:37:00,7.9757
10/19/2018 17:38:00,7.976
10/19/2018 17:39:00,7.976
10/19/2018 17:40:00,7.976
10/19/2018 17:41:00,7.976
10/19/2018 17:42:00,7.976
10/19/2018 17:43:00,7.976
10/19/2018 17:44:00,7.976
10/19/2018 17:45:00,7.976
10/19/2018 17:46:00,7.976
10/19/2018 17:47:00,7.9757
10/19/2018 17:48:00,7.9757
10/19/2018 17:49:00,7.9757
10/19/2018 17:50:00,7.976
10/19/2018 17:51:00,7.9757
10/19/2018 17:52:00,7.9757
10/19/2018 17:53:00,7.9757
10/19/2018 17:54:00,7.976
10/19/2018 17:55:00,7.976
10/19/2018 17:56:00,7.9757
10/19/2018 17:57:00,7.976
10/19/2018 17:58:00,7.976
10/19/2018 17:59:00,7.9757
10/19/2018 18:00:00,7.9757
10/19/2018 18:01:00,7.9757
10/19/2018 18:02:00,7.9757
10/19/2018 18:03:00,7.976
10/19/2018 18:04:00,7.9757
10/19/2018 18:05:00,7.9757
10/19/2018 18:06:00,7.9757
10/19/2018 18:07:00,7.976
10/19/2018 18:08:00,7.9757
10/19/2018 18:09:00,7.9757
10/19/2018 18:10:00,7.9757
10/19/2018 18:11:00,7.976
10/19/2018 18:12:00,7.9757
10/19/2018 18:13:00,7.9757
10/19/2018 18:14:00,7.9757
10/19/2018 18:15:00,7.9757
10/19/2018 18:16:00,7.9757
10/19/2018 18:17:00,7.976
10/19/2018 18:18:00,7.976
10/19/2018 18:19:00,7.9757
10/19/2018 18:20:00,7.976
10/19/2018 18:21:00,7.9757
10/19/2018 18:22:00,7.9757
10/19/2018 18:23:00,7.9757
10/19/2018 18:24:00,7.9757
10/19/2018 18:25:00,7.976
10/19/2018 18:26:00,7.976
10/19/2018 18:27:00,7.9757
10/19/2018 18:28:00,7.9757
10/19/2018 18:29:00,7.976
10/19/2018 18:30:00,7.9757
10/19/2018 18:31:00,7.9757
10/19/2018 18:32:00,7.976
10/19/2018 18:33:00,7.9757
10/19/2018 18:34:00,7.976
10/19/2018 18:35:00,7.9757
10/19/2018 18:36:00,7.9753
10/19/2018 18:37:00,7.9757
10/19/2018 18:38:00,7.9757
10/19/2018 18:39:00,7.976
10/19/2018 18:40:00,7.9757
10/19/2018 18:41:00,7.9757
10/19/2018 18:42:00,7.976
10/19/2018 18:43:00,7.9757
10/19/2018 18:44:00,7.9757
10/19/2018 18:45:00,7.9753
10/19/2018 18:46:00,7.9757
10/19/2018 18:47:00,7.9753
10/19/2018 18:48:00,7.9757
10/19/2018 18:49:00,7.9757
10/19/2018 18:50:00,7.9753
10/19/2018 18:51:00,7.9753
10/19/2018 18:52:00,7.9757
10/19/2018 18:53:00,7.9757
10/19/2018 18:54:00,7.9753
10/19/2018 18:55:00,7.976
10/19/2018 18:56:00,7.9757
10/19/2018 18:57:00,7.9757
10/19/2018 18:58:00,7.9757
10/19/2018 18:59:00,7.9757
10/19/2018 19:00:00,7.9757
10/19/2018 19:01:00,7.976
10/19/2018 19:02:00,7.9753
10/19/2018 19:03:00,7.9753
10/19/2018 19:04:00,7.9757
10/19/2018 19:05:00,7.9753
10/19/2018 19:06:00,7.9753
10/19/2018 19:07:00,7.9757
10/19/2018 19:08:00,7.9757
10/19/2018 19:09:00,7.9757
10/19/2018 19:10:00,7.9757
10/19/2018 19:11:00,7.9757
10/19/2018 19:12:00,7.9753
10/19/2018 19:13:00,7.9757
10/19/2018 19:14:00,7.976
10/19/2018 19:15:00,7.9757
10/19/2018 19:16:00,7.9757
10/19/2018 19:17:00,7.9753
10/19/2018 19:18:00,7.9753
10/19/2018 19:19:00,7.9757
10/19/2018 19:20:00,7.9753
10/19/2018 19:21:00,7.9757
10/19/2018 19:22:00,7.976
10/19/2018 19:23:00,7.9757
10/19/2018 19:24:00,7.9757
10/19/2018 19:25:00,7.9757
10/19/2018 19:26:00,7.9757
10/19/2018 19:27:00,7.9757
10/19/2018 19:28:00,7.9753
10/19/2018 19:29:00,7.9753
10/19/2018 19:30:00,7.9753
10/19/2018 19:31:00,7.9757
10/19/2018 19:32:00,7.9753
10/19/2018 19:33:00,7.9757
10/19/2018 19:34:00,7.9757
10/19/2018 19:35:00,7.9757
10/19/2018 19:36:00,7.9757
10/19/2018 19:37:00,7.9757
10/19/2018 19:38:00,7.9757
10/19/2018 19:39:00,7.9757
10/19/2018 19:40:00,7.9753
10/19/2018 19:41:00,7.9753
10/19/2018 19:42:00,7.9753
10/19/2018 19:43:00,7.9753
10/19/2018 19:44:00,7.9753
10/19/2018 19:45:00,7.9757
10/19/2018 19:46:00,7.9757
10/19/2018 19:47:00,7.9757
10/19/2018 19:48:00,7.9757
10/19/2018 19:49:00,7.9753
10/19/2018 19:50:00,7.9757
10/19/2018 19:51:00,7.9757
10/19/2018 19:52:00,7.9753
10/19/2018 19:53:00,7.9757
10/19/2018 19:54:00,7.9753
10/19/2018 19:55:00,7.9757
10/19/2018 19:56:00,7.9753
10/19/2018 19:57:00,7.9757
10/19/2018 19:58:00,7.9757
10/19/2018 19:59:00,7.9753
10/19/2018 20:00:00,7.9757
10/19/2018 20:01:00,7.9757
10/19/2018 20:02:00,7.9757
10/19/2018 20:03:00,7.9757
10/19/2018 20:04:00,7.9757
10/19/2018 20:05:00,7.9757
10/19/2018 20:06:00,7.9753
10/19/2018 20:07:00,7.9757
10/19/2018 20:08:00,7.9753
10/19/2018 20:09:00,7.9757
10/19/2018 20:10:00,7.9757
10/19/2018 20:11:00,7.9753
10/19/2018 20:12:00,7.9757
10/19/2018 20:13:00,7.9757
10/19/2018 20:14:00,7.9753
10/19/2018 20:15:00,7.9757
10/19/2018 20:16:00,7.9753
10/19/2018 20:17:00,7.9757
10/19/2018 20:18:00,7.9753
10/19/2018 20:19:00,7.9753
10/19/2018 20:20:00,7.9753
10/19/2018 20:21:00,7.9753
10/19/2018 20:22:00,7.9757
10/19/2018 20:23:00,7.9757
10/19/2018 20:24:00,7.9757
10/19/2018 20:25:00,7.9757
10/19/2018 20:26:00,7.9757
10/19/2018 20:27:00,7.9753
10/19/2018 20:28:00,7.9753
10/19/2018 20:29:00,7.9753
10/19/2018 20:30:00,7.9753
10/19/2018 20:31:00,7.9753
10/19/2018 20:32:00,7.9757
10/19/2018 20:33:00,7.9757
10/19/2018 20:34:00,7.9757
10/19/2018 20:35:00,7.9757
10/19/2018 20:36:00,7.9757
10/19/2018 20:37:00,7.9757
10/19/2018 20:38:00,7.9753
10/19/2018 20:39:00,7.9757
10/19/2018 20:40:00,7.9757
10/19/2018 20:41:00,7.9757
10/19/2018 20:42:00,7.9757
10/19/2018 20:43:00,7.9757
10/19/2018 20:44:00,7.976
10/19/2018 20:45:00,7.9757
10/19/2018 20:46:00,7.9753
10/19/2018 20:47:00,7.9753
10/19/2018 20:48:00,7.9753
10/19/2018 20:49:00,7.9753
10/19/2018 20:50:00,7.9757
10/19/2018 20:51:00,7.9753
10/19/2018 20:52:00,7.9753
10/19/2018 20:53:00,7.9757
10/19/2018 20:54:00,7.9753
10/19/2018 20:55:00,7.9757
10/19/2018 20:56:00,7.9757
10/19/2018 20:57:00,7.9757
10/19/2018 20:58:00,7.9757
10/19/2018 20:59:00,7.9757
10/19/2018 21:00:00,7.976
10/19/2018 21:01:00,7.9757
10/19/2018 21:02:00,7.9757
10/19/2018 21:03:00,7.9757
10/19/2018 21:04:00,7.9753
10/19/2018 21:05:00,7.9757
10/19/2018 21:06:00,7.9753
10/19/2018 21:07:00,7.9753
10/19/2018 21:08:00,7.9757
10/19/2018 21:09:00,7.9757
10/19/2018 21:10:00,7.9753
10/19/2018 21:11:00,7.9757
10/19/2018 21:12:00,7.9757
10/19/2018 21:13:00,7.9753
10/19/2018 21:14:00,7.9757
10/19/2018 21:15:00,7.9757
10/19/2018 21:16:00,7.9753
10/19/2018 21:17:00,7.9753
10/19/2018 21:18:00,7.9757
10/19/2018 21:19:00,7.9757
10/19/2018 21:20:00,7.9757
10/19/2018 21:21:00,7.9757
10/19/2018 21:22:00,7.9757
10/19/2018 21:23:00,7.9753
10/19/2018 21:24:00,7.9757
10/19/2018 21:25:00,7.9757
10/19/2018 21:26:00,7.9757
10/19/2018 21:27:00,7.9757
10/19/2018 21:28:00,7.9757
10/19/2018 21:29:00,7.9757
10/19/2018 21:30:00,7.9757
10/19/2018 21:31:00,7.9753
10/19/2018 21:32:00,7.9757
10/19/2018 21:33:00,7.9757
10/19/2018 21:34:00,7.9757
10/19/2018 21:35:00,7.9757
10/19/2018 21:36:00,7.9757
10/19/2018 21:37:00,7.9757
10/19/2018 21:38:00,7.9757
10/19/2018 21:39:00,7.9757
10/19/2018 21:40:00,7.9757
10/19/2018 21:41:00,7.9753
10/19/2018 21:42:00,7.9753
10/19/2018 21:43:00,7.9757
10/19/2018 21:44:00,7.9757
10/19/2018 21:45:00,7.9753
10/19/2018 21:46:00,7.9757
10/19/2018 21:47:00,7.9757
10/19/2018 21:48:00,7.9757
10/19/2018 21:49:00,7.9757
10/19/2018 21:50:00,7.9757
10/19/2018 21:51:00,7.9757
10/19/2018 21:52:00,7.9757
10/19/2018 21:53:00,7.9757
10/19/2018 21:54:00,7.9757
10/19/2018 21:55:00,7.9757
10/19/2018 21:56:00,7.9757
10/19/2018 21:57:00,7.9757
10/19/2018 21:58:00,7.9757
10/19/2018 21:59:00,7.9753
10/19/2018 22:00:00,7.9757
10/19/2018 22:01:00,7.9757
10/19/2018 22:02:00,7.9757
10/19/2018 22:03:00,7.9757
10/19/2018 22:04:00,7.9757
10/19/2018 22:05:00,7.9757
10/19/2018 22:06:00,7.9757
10/19/2018 22:07:00,7.9753
10/19/2018 22:08:00,7.9757
10/19/2018 22:09:00,7.9757
10/19/2018 22:10:00,7.976
10/19/2018 22:11:00,7.9757
10/19/2018 22:12:00,7.9757
10/19/2018 22:13:00,7.9757
10/19/2018 22:14:00,7.9753
10/19/2018 22:15:00,7.9757
10/19/2018 22:16:00,7.9753
10/19/2018 22:17:00,7.9757
10/19/2018 22:18:00,7.9757
10/19/2018 22:19:00,7.9753
10/19/2018 22:20:00,7.9757
10/19/2018 22:21:00,7.9757
10/19/2018 22:22:00,7.9757
10/19/2018 22:23:00,7.9753
10/19/2018 22:24:00,7.9757
10/19/2018 22:25:00,7.9757
10/19/2018 22:26:00,7.9757
10/19/2018 22:27:00,7.9757
10/19/2018 22:28:00,7.9757
10/19/2018 22:29:00,7.9753
10/19/2018 22:30:00,7.9757
10/19/2018 22:31:00,7.9753
10/19/2018 22:32:00,7.9757
10/19/2018 22:33:00,7.9757
10/19/2018 22:34:00,7.9757
10/19/2018 22:35:00,7.976
10/19/2018 22:36:00,7.9757
10/19/2018 22:37:00,7.9757
10/19/2018 22:38:00,7.9757
10/19/2018 22:39:00,7.9757
10/19/2018 22:40:00,7.9757
10/19/2018 22:41:00,7.9757
10/19/2018 22:42:00,7.9757
10/19/2018 22:43:00,7.9757
10/19/2018 22:44:00,7.9753
10/19/2018 22:45:00,7.9753
10/19/2018 22:46:00,7.9753
10/19/2018 22:47:00,7.9753
10/19/2018 22:48:00,7.9753
10/19/2018 22:49:00,7.9757
10/19/2018 22:50:00,7.9757
10/19/2018 22:51:00,7.9753
10/19/2018 22:52:00,7.9757
10/19/2018 22:53:00,7.9757
10/19/2018 22:54:00,7.9757
10/19/2018 22:55:00,7.9757
10/19/2018 22:56:00,7.9757
10/19/2018 22:57:00,7.9753
10/19/2018 22:58:00,7.9757
10/19/2018 22:59:00,7.9757
10/19/2018 23:00:00,7.9757
10/19/2018 23:01:00,7.9757
10/19/2018 23:02:00,7.9753
10/19/2018 23:03:00,7.9757
10/19/2018 23:04:00,7.9757
10/19/2018 23:05:00,7.9757
10/19/2018 23:06:00,7.9753
10/19/2018 23:07:00,7.9757
10/19/2018 23:08:00,7.9757
10/19/2018 23:09:00,7.9753
10/19/2018 23:10:00,7.9753
10/19/2018 23:11:00,7.9757
10/19/2018 23:12:00,7.9757
10/19/2018 23:13:00,7.9757
10/19/2018 23:14:00,7.9753
10/19/2018 23:15:00,7.9753
10/19/2018 23:16:00,7.9757
10/19/2018 23:17:00,7.9757
10/19/2018 23:18:00,7.9753
10/19/2018 23:19:00,7.9753
10/19/2018 23:20:00,7.9757
10/19/2018 23:21:00,7.9757
10/19/2018 23:22:00,7.9757
10/19/2018 23:23:00,7.9757
10/19/2018 23:24:00,7.9753
10/19/2018 23:25:00,7.9757
10/19/2018 23:26:00,7.9757
10/19/2018 23:27:00,7.9757
10/19/2018 23:28:00,7.9757
10/19/2018 23:29:00,7.9757
10/19/2018 23:30:00,7.9753
10/19/2018 23:31:00,7.9757
10/19/2018 23:32:00,7.9757
10/19/2018 23:33:00,7.9757
10/19/2018 23:34:00,7.9757
10/19/2018 23:35:00,7.9753
10/19/2018 23:36:00,7.976
10/19/2018 23:37:00,7.9757
10/19/2018 23:38:00,7.9753
10/19/2018 23:39:00,7.9753
10/19/2018 23:40:00,7.9757
10/19/2018 23:41:00,7.9757
10/19/2018 23:42:00,7.9757
10/19/2018 23:43:00,7.9757
10/19/2018 23:44:00,7.9757
10/19/2018 23:45:00,7.9757
10/19/2018 23:46:00,7.9757
10/19/2018 23:47:00,7.9753
10/19/2018 23:48:00,7.9757
10/19/2018 23:49:00,7.9757
10/19/2018 23:50:00,7.9757
10/19/2018 23:51:00,7.9757
10/19/2018 23:52:00,7.9753
10/19/2018 23:53:00,7.9753
10/19/2018 23:54:00,7.9753
10/19/2018 23:55:00,7.9757
10/19/2018 23:56:00,7.9757
10/19/2018 23:57:00,7.9757
10/19/2018 23:58:00,7.9757
10/19/2018 23:59:00,7.9757
10/20/2018 00:00:00,7.9757
10/20/2018 00:01:00,7.9757
10/20/2018 00:02:00,7.9757
10/20/2018 00:03:00,7.9757
10/20/2018 00:04:00,7.9757
10/20/2018 00:05:00,7.9757
10/20/2018 00:06:00,7.9757
10/20/2018 00:07:00,7.9753
10/20/2018 00:08:00,7.9753
10/20/2018 00:09:00,7.9757
10/20/2018 00:10:00,7.9757
10/20/2018 00:11:00,7.9757
10/20/2018 00:12:00,7.9753
10/20/2018 00:13:00,7.9757
10/20/2018 00:14:00,7.9757
10/20/2018 00:15:00,7.9757
10/20/2018 00:16:00,7.9757
10/20/2018 00:17:00,7.9753
10/20/2018 00:18:00,7.9757
10/20/2018 00:19:00,7.9757
10/20/2018 00:20:00,7.9757
10/20/2018 00:21:00,7.9757
10/20/2018 00:22:00,7.9757
10/20/2018 00:23:00,7.9757
10/20/2018 00:24:00,7.9757
10/20/2018 00:25:00,7.9757
10/20/2018 00:26:00,7.9757
10/20/2018 00:27:00,7.9757
10/20/2018 00:28:00,7.9757
10/20/2018 00:29:00,7.9757
10/20/2018 00:30:00,7.9757
10/20/2018 00:31:00,7.9757
10/20/2018 00:32:00,7.9757
10/20/2018 00:33:00,7.9757
10/20/2018 00:34:00,7.9757
10/20/2018 00:35:00,7.9757
10/20/2018 00:36:00,7.9757
10/20/2018 00:37:00,7.9757
10/20/2018 00:38:00,7.976
10/20/2018 00:39:00,7.9757
10/20/2018 00:40:00,7.9757
10/20/2018 00:41:00,7.9757
10/20/2018 00:42:00,7.9757
10/20/2018 00:43:00,7.9757
10/20/2018 00:44:00,7.9757
10/20/2018 00:45:00,7.9757
10/20/2018 00:46:00,7.9757
10/20/2018 00:47:00,7.9757
10/20/2018 00:48:00,7.9757
10/20/2018 00:49:00,7.9757
10/20/2018 00:50:00,7.9757
10/20/2018 00:51:00,7.9757
10/20/2018 00:52:00,7.976
10/20/2018 00:53:00,7.9757
10/20/2018 00:54:00,7.9757
10/20/2018 00:55:00,7.976
10/20/2018 00:56:00,7.9757
10/20/2018 00:57:00,7.9757
10/20/2018 00:58:00,7.9757
10/20/2018 00:59:00,7.9757
10/20/2018 01:00:00,7.9757
10/20/2018 01:01:00,7.9753
10/20/2018 01:02:00,7.9757
10/20/2018 01:03:00,7.976
10/20/2018 01:04:00,7.976
10/20/2018 01:05:00,7.9757
10/20/2018 01:06:00,7.9757
10/20/2018 01:07:00,7.9757
10/20/2018 01:08:00,7.9757
10/20/2018 01:09:00,7.9757
10/20/2018 01:10:00,7.9757
10/20/2018 01:11:00,7.9757
10/20/2018 01:12:00,7.9757
10/20/2018 01:13:00,7.9757
10/20/2018 01:14:00,7.9757
10/20/2018 01:15:00,7.976
10/20/2018 01:16:00,7.9757
10/20/2018 01:17:00,7.9757
10/20/2018 01:18:00,7.9757
10/20/2018 01:19:00,7.9757
10/20/2018 01:20:00,7.9757
10/20/2018 01:21:00,7.9757
10/20/2018 01:22:00,7.9757
10/20/2018 01:23:00,7.9757
10/20/2018 01:24:00,7.9757
10/20/2018 01:25:00,7.976
10/20/2018 01:26:00,7.9757
10/20/2018 01:27:00,7.976
10/20/2018 01:28:00,7.9757
10/20/2018 01:29:00,7.9757
10/20/2018 01:30:00,7.9757
10/20/2018 01:31:00,7.9757
10/20/2018 01:32:00,7.9757
10/20/2018 01:33:00,7.9757
10/20/2018 01:34:00,7.9757
10/20/2018 01:35:00,7.9757
10/20/2018 01:36:00,7.9757
10/20/2018 01:37:00,7.9757
10/20/2018 01:38:00,7.9757
10/20/2018 01:39:00,7.9757
10/20/2018 01:40:00,7.9757
10/20/2018 01:41:00,7.9757
10/20/2018 01:42:00,7.9757
10/20/2018 01:43:00,7.9757
10/20/2018 01:44:00,7.9757
10/20/2018 01:45:00,7.9757
10/20/2018 01:46:00,7.9757
10/20/2018 01:47:00,7.9757
10/20/2018 01:48:00,7.9757
10/20/2018 01:49:00,7.9757
10/20/2018 01:50:00,7.9757
10/20/2018 01:51:00,7.9757
10/20/2018 01:52:00,7.9757
10/20/2018 01:53:00,7.976
10/20/2018 01:54:00,7.9757
10/20/2018 01:55:00,7.976
10/20/2018 01:56:00,7.9757
10/20/2018 01:57:00,7.9757
10/20/2018 01:58:00,7.9757
10/20/2018 01:59:00,7.9757
10/20/2018 02:00:00,7.9757
10/20/2018 02:01:00,7.9757
10/20/2018 02:02:00,7.976
10/20/2018 02:03:00,7.9757
10/20/2018 02:04:00,7.9757
10/20/2018 02:05:00,7.9757
10/20/2018 02:06:00,7.9757
10/20/2018 02:07:00,7.9757
10/20/2018 02:08:00,7.9757
10/20/2018 02:09:00,7.9757
10/20/2018 02:10:00,7.9757
10/20/2018 02:11:00,7.9757
10/20/2018 02:12:00,7.9757
10/20/2018 02:13:00,7.9757
10/20/2018 02:14:00,7.9757
10/20/2018 02:15:00,7.9757
10/20/2018 02:16:00,7.9757
10/20/2018 02:17:00,7.9757
10/20/2018 02:18:00,7.9757
10/20/2018 02:19:00,7.9757
10/20/2018 02:20:00,7.9757
10/20/2018 02:21:00,7.9757
10/20/2018 02:22:00,7.9757
10/20/2018 02:23:00,7.9757
10/20/2018 02:24:00,7.9757
10/20/2018 02:25:00,7.9757
10/20/2018 02:26:00,7.9757
10/20/2018 02:27:00,7.9757
10/20/2018 02:28:00,7.9757
10/20/2018 02:29:00,7.9757
10/20/2018 02:30:00,7.9757
10/20/2018 02:31:00,7.9757
10/20/2018 02:32:00,7.9757
10/20/2018 02:33:00,7.9757
10/20/2018 02:34:00,7.9757
10/20/2018 02:35:00,7.9757
10/20/2018 02:36:00,7.9757
10/20/2018 02:37:00,7.9757
10/20/2018 02:38:00,7.9757
10/20/2018 02:39:00,7.9757
10/20/2018 02:40:00,7.9757
10/20/2018 02:41:00,7.9757
10/20/2018 02:42:00,7.9757
10/20/2018 02:43:00,7.9757
10/20/2018 02:44:00,7.9757
10/20/2018 02:45:00,7.9757
10/20/2018 02:46:00,7.9757
10/20/2018 02:47:00,7.9757
10/20/2018 02:48:00,7.9757
10/20/2018 02:49:00,7.9757
10/20/2018 02:50:00,7.9757
10/20/2018 02:51:00,7.9757
10/20/2018 02:52:00,7.9757
10/20/2018 02:53:00,7.9757
10/20/2018 02:54:00,7.9757
10/20/2018 02:55:00,7.976
10/20/2018 02:56:00,7.9757
10/20/2018 02:57:00,7.9757
10/20/2018 02:58:00,7.9757
10/20/2018 02:59:00,7.9757
10/20/2018 03:00:00,7.9757
10/20/2018 03:01:00,7.9757
10/20/2018 03:02:00,7.9753
10/20/2018 03:03:00,7.9757
10/20/2018 03:04:00,7.9757
10/20/2018 03:05:00,7.9757
10/20/2018 03:06:00,7.9757
10/20/2018 03:07:00,7.9757
10/20/2018 03:08:00,7.9757
10/20/2018 03:09:00,7.9757
10/20/2018 03:10:00,7.9757
10/20/2018 03:11:00,7.9757
10/20/2018 03:12:00,7.9757
10/20/2018 03:13:00,7.9757
10/20/2018 03:14:00,7.9757
10/20/2018 03:15:00,7.9757
10/20/2018 03:16:00,7.9757
10/20/2018 03:17:00,7.9757
10/20/2018 03:18:00,7.9757
10/20/2018 03:19:00,7.9757
10/20/2018 03:20:00,7.9757
10/20/2018 03:21:00,7.9757
10/20/2018 03:22:00,7.9757
10/20/2018 03:23:00,7.9757
10/20/2018 03:24:00,7.9757
10/20/2018 03:25:00,7.9757
10/20/2018 03:26:00,7.9757
10/20/2018 03:27:00,7.9757
10/20/2018 03:28:00,7.9757
10/20/2018 03:29:00,7.9757
10/20/2018 03:30:00,7.9757
10/20/2018 03:31:00,7.9757
10/20/2018 03:32:00,7.9757
10/20/2018 03:33:00,7.9757
10/20/2018 03:34:00,7.9757
10/20/2018 03:35:00,7.9757
10/20/2018 03:36:00,7.9757
10/20/2018 03:37:00,7.9757
10/20/2018 03:38:00,7.9757
10/20/2018 03:39:00,7.9757
10/20/2018 03:40:00,7.9757
10/20/2018 03:41:00,7.9757
10/20/2018 03:42:00,7.9757
10/20/2018 03:43:00,7.9757
10/20/2018 03:44:00,7.9757
10/20/2018 03:45:00,7.9757
10/20/2018 03:46:00,7.9757
10/20/2018 03:47:00,7.9757
10/20/2018 03:48:00,7.9757
10/20/2018 03:49:00,7.9757
10/20/2018 03:50:00,7.9757
10/20/2018 03:51:00,7.9757
10/20/2018 03:52:00,7.9757
10/20/2018 03:53:00,7.9757
10/20/2018 03:54:00,7.9757
10/20/2018 03:55:00,7.9757
10/20/2018 03:56:00,7.9757
10/20/2018 03:57:00,7.9757
10/20/2018 03:58:00,7.9757
10/20/2018 03:59:00,7.9757
10/20/2018 04:00:00,7.9757
10/20/2018 04:01:00,7.9757
10/20/2018 04:02:00,7.9757
10/20/2018 04:03:00,7.9757
10/20/2018 04:04:00,7.9757
10/20/2018 04:05:00,7.9757
10/20/2018 04:06:00,7.9757
10/20/2018 04:07:00,7.9757
10/20/2018 04:08:00,7.9757
10/20/2018 04:09:00,7.9757
10/20/2018 04:10:00,7.9757
10/20/2018 04:11:00,7.9757
10/20/2018 04:12:00,7.9757
10/20/2018 04:13:00,7.9757
10/20/2018 04:14:00,7.9757
10/20/2018 04:15:00,7.9757
10/20/2018 04:16:00,7.9757
10/20/2018 04:17:00,7.9757
10/20/2018 04:18:00,7.9757
10/20/2018 04:19:00,7.9757
10/20/2018 04:20:00,7.9757
10/20/2018 04:21:00,7.9757
10/20/2018 04:22:00,7.9757
10/20/2018 04:23:00,7.9757
10/20/2018 04:24:00,7.9757
10/20/2018 04:25:00,7.976
10/20/2018 04:26:00,7.9757
10/20/2018 04:27:00,7.9757
10/20/2018 04:28:00,7.9757
10/20/2018 04:29:00,7.9757
10/20/2018 04:30:00,7.9757
10/20/2018 04:31:00,7.9757
10/20/2018 04:32:00,7.9757
10/20/2018 04:33:00,7.9757
10/20/2018 04:34:00,7.9757
10/20/2018 04:35:00,7.9757
10/20/2018 04:36:00,7.9757
10/20/2018 04:37:00,7.9757
10/20/2018 04:38:00,7.9757
10/20/2018 04:39:00,7.9757
10/20/2018 04:40:00,7.9757
10/20/2018 04:41:00,7.9757
10/20/2018 04:42:00,7.9757
10/20/2018 04:43:00,7.9757
10/20/2018 04:44:00,7.9757
10/20/2018 04:45:00,7.9757
10/20/2018 04:46:00,7.9757
10/20/2018 04:47:00,7.9757
10/20/2018 04:48:00,7.9757
10/20/2018 04:49:00,7.9757
10/20/2018 04:50:00,7.9757
10/20/2018 04:51:00,7.9757
10/20/2018 04:52:00,7.9757
10/20/2018 04:53:00,7.9757
10/20/2018 04:54:00,7.9757
10/20/2018 04:55:00,7.976
10/20/2018 04:56:00,7.9757
10/20/2018 04:57:00,7.9757
10/20/2018 04:58:00,7.9757
10/20/2018 04:59:00,7.9757
10/20/2018 05:00:00,7.9757
10/20/2018 05:01:00,7.9757
10/20/2018 05:02:00,7.9757
10/20/2018 05:03:00,7.9757
10/20/2018 05:04:00,7.9757
10/20/2018 05:05:00,7.9757
10/20/2018 05:06:00,7.9757
10/20/2018 05:07:00,7.9757
10/20/2018 05:08:00,7.9757
10/20/2018 05:09:00,7.9757
10/20/2018 05:10:00,7.9757
10/20/2018 05:11:00,7.9757
10/20/2018 05:12:00,7.9757
10/20/2018 05:13:00,7.9757
10/20/2018 05:14:00,7.9757
10/20/2018 05:15:00,7.9757
10/20/2018 05:16:00,7.9757
10/20/2018 05:17:00,7.9757
10/20/2018 05:18:00,7.9757
10/20/2018 05:19:00,7.9757
10/20/2018 05:20:00,7.9757
10/20/2018 05:21:00,7.9757
10/20/2018 05:22:00,7.9757
10/20/2018 05:23:00,7.9757
10/20/2018 05:24:00,7.9757
10/20/2018 05:25:00,7.976
10/20/2018 05:26:00,7.9757
10/20/2018 05:27:00,7.9757
10/20/2018 05:28:00,7.9757
10/20/2018 05:29:00,7.9757
10/20/2018 05:30:00,7.9757
10/20/2018 05:31:00,7.9757
10/20/2018 05:32:00,7.9757
10/20/2018 05:33:00,7.9757
10/20/2018 05:34:00,7.9757
10/20/2018 05:35:00,7.9757
10/20/2018 05:36:00,7.9757
10/20/2018 05:37:00,7.9757
10/20/2018 05:38:00,7.9757
10/20/2018 05:39:00,7.9757
10/20/2018 05:40:00,7.9757
10/20/2018 05:41:00,7.9757
10/20/2018 05:42:00,7.9757
10/20/2018 05:43:00,7.9757
10/20/2018 05:44:00,7.9757
10/20/2018 05:45:00,7.9757
10/20/2018 05:46:00,7.9757
10/20/2018 05:47:00,7.9757
10/20/2018 05:48:00,7.9757
10/20/2018 05:49:00,7.9757
10/20/2018 05:50:00,7.9757
10/20/2018 05:51:00,7.9757
10/20/2018 05:52:00,7.9757
10/20/2018 05:53:00,7.9757
10/20/2018 05:54:00,7.9757
10/20/2018 05:55:00,7.976
10/20/2018 05:56:00,7.9757
10/20/2018 05:57:00,7.9757
10/20/2018 05:58:00,7.9757
10/20/2018 05:59:00,7.976
10/20/2018 06:00:00,7.976
10/20/2018 06:01:00,7.9757
10/20/2018 06:02:00,7.9757
10/20/2018 06:03:00,7.976
10/20/2018 06:04:00,7.9757
10/20/2018 06:05:00,7.9757
10/20/2018 06:06:00,7.9757
10/20/2018 06:07:00,7.9757
10/20/2018 06:08:00,7.9757
10/20/2018 06:09:00,7.9757
10/20/2018 06:10:00,7.9757
10/20/2018 06:11:00,7.9757
10/20/2018 06:12:00,7.9757
10/20/2018 06:13:00,7.9757
10/20/2018 06:14:00,7.9757
10/20/2018 06:15:00,7.976
10/20/2018 06:16:00,7.9757
10/20/2018 06:17:00,7.9757
10/20/2018 06:18:00,7.9757
10/20/2018 06:19:00,7.9757
10/20/2018 06:20:00,7.9757
10/20/2018 06:21:00,7.9757
10/20/2018 06:22:00,7.9757
10/20/2018 06:23:00,7.976
10/20/2018 06:24:00,7.976
10/20/2018 06:25:00,7.976
10/20/2018 06:26:00,7.9757
10/20/2018 06:27:00,7.9757
10/20/2018 06:28:00,7.9757
10/20/2018 06:29:00,7.9757
10/20/2018 06:30:00,7.9757
10/20/2018 06:31:00,7.9757
10/20/2018 06:32:00,7.9757
10/20/2018 06:33:00,7.9757
10/20/2018 06:34:00,7.9757
10/20/2018 06:35:00,7.9757
10/20/2018 06:36:00,7.9757
10/20/2018 06:37:00,7.976
10/20/2018 06:38:00,7.9757
10/20/2018 06:39:00,7.9757
10/20/2018 06:40:00,7.9757
10/20/2018 06:41:00,7.976
10/20/2018 06:42:00,7.9757
10/20/2018 06:43:00,7.976
10/20/2018 06:44:00,7.9757
10/20/2018 06:45:00,7.9757
10/20/2018 06:46:00,7.9757
10/20/2018 06:47:00,7.9757
10/20/2018 06:48:00,7.9757
10/20/2018 06:49:00,7.9757
10/20/2018 06:50:00,7.9757
10/20/2018 06:51:00,7.9757
10/20/2018 06:52:00,7.9757
10/20/2018 06:53:00,7.9757
10/20/2018 06:54:00,7.976
10/20/2018 06:55:00,7.976
10/20/2018 06:56:00,7.9757
10/20/2018 06:57:00,7.9757
10/20/2018 06:58:00,7.9757
10/20/2018 06:59:00,7.9757
10/20/2018 07:00:00,7.9757
10/20/2018 07:01:00,7.976
10/20/2018 07:02:00,7.9757
10/20/2018 07:03:00,7.976
10/20/2018 07:04:00,7.976
10/20/2018 07:05:00,7.976
10/20/2018 07:06:00,7.976
10/20/2018 07:07:00,7.9757
10/20/2018 07:08:00,7.9757
10/20/2018 07:09:00,7.976
10/20/2018 07:10:00,7.976
10/20/2018 07:11:00,7.976
10/20/2018 07:12:00,7.976
10/20/2018 07:13:00,7.9757
10/20/2018 07:14:00,7.976
10/20/2018 07:15:00,7.9757
10/20/2018 07:16:00,7.9757
10/20/2018 07:17:00,7.9757
10/20/2018 07:18:00,7.9757
10/20/2018 07:19:00,7.976
10/20/2018 07:20:00,7.976
10/20/2018 07:21:00,7.9757
10/20/2018 07:22:00,7.976
10/20/2018 07:23:00,7.976
10/20/2018 07:24:00,7.976
10/20/2018 07:25:00,7.976
10/20/2018 07:26:00,7.976
10/20/2018 07:27:00,7.9757
10/20/2018 07:28:00,7.976
10/20/2018 07:29:00,7.976
10/20/2018 07:30:00,7.9757
10/20/2018 07:31:00,7.976
10/20/2018 07:32:00,7.976
10/20/2018 07:33:00,7.9757
10/20/2018 07:34:00,7.976
10/20/2018 07:35:00,7.976
10/20/2018 07:36:00,7.976
10/20/2018 07:37:00,7.976
10/20/2018 07:38:00,7.9757
10/20/2018 07:39:00,7.976
10/20/2018 07:40:00,7.9757
10/20/2018 07:41:00,7.976
10/20/2018 07:42:00,7.976
10/20/2018 07:43:00,7.976
10/20/2018 07:44:00,7.976
10/20/2018 07:45:00,7.976
10/20/2018 07:46:00,7.976
10/20/2018 07:47:00,7.9757
10/20/2018 07:48:00,7.976
10/20/2018 07:49:00,7.976
10/20/2018 07:50:00,7.976
10/20/2018 07:51:00,7.976
10/20/2018 07:52:00,7.976
10/20/2018 07:53:00,7.9757
10/20/2018 07:54:00,7.976
10/20/2018 07:55:00,7.9764
10/20/2018 07:56:00,7.976
10/20/2018 07:57:00,7.976
10/20/2018 07:58:00,7.976
10/20/2018 07:59:00,7.976
10/20/2018 08:00:00,7.976
10/20/2018 08:01:00,7.976
10/20/2018 08:02:00,7.9757
10/20/2018 08:03:00,7.9757
10/20/2018 08:04:00,7.976
10/20/2018 08:05:00,7.9757
10/20/2018 08:06:00,7.9757
10/20/2018 08:07:00,7.9757
10/20/2018 08:08:00,7.9757
10/20/2018 08:09:00,7.9757
10/20/2018 08:10:00,7.9757
10/20/2018 08:11:00,7.976
10/20/2018 08:12:00,7.976
10/20/2018 08:13:00,7.9757
10/20/2018 08:14:00,7.9757
10/20/2018 08:15:00,7.976
10/20/2018 08:16:00,7.976
10/20/2018 08:17:00,7.976
10/20/2018 08:18:00,7.976
10/20/2018 08:19:00,7.9757
10/20/2018 08:20:00,7.976
10/20/2018 08:21:00,7.976
10/20/2018 08:22:00,7.976
10/20/2018 08:23:00,7.976
10/20/2018 08:24:00,7.9757
10/20/2018 08:25:00,7.9764
10/20/2018 08:26:00,7.976
10/20/2018 08:27:00,7.976
10/20/2018 08:28:00,7.976
10/20/2018 08:29:00,7.9757
10/20/2018 08:30:00,7.976
10/20/2018 08:31:00,7.976
10/20/2018 08:32:00,7.9757
10/20/2018 08:33:00,7.976
10/20/2018 08:34:00,7.976
10/20/2018 08:35:00,7.976
10/20/2018 08:36:00,7.976
10/20/2018 08:37:00,7.976
10/20/2018 08:38:00,7.976
10/20/2018 08:39:00,7.976
10/20/2018 08:40:00,7.976
10/20/2018 08:41:00,7.976
10/20/2018 08:42:00,7.976
10/20/2018 08:43:00,7.976
10/20/2018 08:44:00,7.976
10/20/2018 08:45:00,7.976
10/20/2018 08:46:00,7.976
10/20/2018 08:47:00,7.976
10/20/2018 08:48:00,7.976
10/20/2018 08:49:00,7.976
10/20/2018 08:50:00,7.976
10/20/2018 08:51:00,7.976
10/20/2018 08:52:00,7.976
10/20/2018 08:53:00,7.976
10/20/2018 08:54:00,7.976
10/20/2018 08:55:00,7.9764
10/20/2018 08:56:00,7.976
10/20/2018 08:57:00,7.976
10/20/2018 08:58:00,7.976
10/20/2018 08:59:00,7.976
10/20/2018 09:00:00,7.976
10/20/2018 09:01:00,7.976
10/20/2018 09:02:00,7.976
10/20/2018 09:03:00,7.976
10/20/2018 09:04:00,7.976
10/20/2018 09:05:00,7.976
10/20/2018 09:06:00,7.976
10/20/2018 09:07:00,7.976
10/20/2018 09:08:00,7.976
10/20/2018 09:09:00,7.976
10/20/2018 09:10:00,7.976
10/20/2018 09:11:00,7.976
10/20/2018 09:12:00,7.976
10/20/2018 09:13:00,7.976
10/20/2018 09:14:00,7.976
10/20/2018 09:15:00,7.976
10/20/2018 09:16:00,7.976
10/20/2018 09:17:00,7.976
10/20/2018 09:18:00,7.976
10/20/2018 09:19:00,7.976
10/20/2018 09:20:00,7.976
10/20/2018 09:21:00,7.976
10/20/2018 09:22:00,7.9764
10/20/2018 09:23:00,7.976
10/20/2018 09:24:00,7.976
10/20/2018 09:25:00,7.9767
10/20/2018 09:26:00,7.976
10/20/2018 09:27:00,7.976
10/20/2018 09:28:00,7.976
10/20/2018 09:29:00,7.976
10/20/2018 09:30:00,7.9764
10/20/2018 09:31:00,7.9764
10/20/2018 09:32:00,7.9764
10/20/2018 09:33:00,7.9764
10/20/2018 09:34:00,7.9764
10/20/2018 09:35:00,7.9764
10/20/2018 09:36:00,7.9764
10/20/2018 09:37:00,7.9764
10/20/2018 09:38:00,7.9764
10/20/2018 09:39:00,7.9764
10/20/2018 09:40:00,7.9764
10/20/2018 09:41:00,7.9764
10/20/2018 09:42:00,7.9764
10/20/2018 09:43:00,7.9764
10/20/2018 09:44:00,7.9764
10/20/2018 09:45:00,7.9764
10/20/2018 09:46:00,7.9764
10/20/2018 09:47:00,7.9764
10/20/2018 09:48:00,7.976
10/20/2018 09:49:00,7.9764
10/20/2018 09:50:00,7.9764
10/20/2018 09:51:00,7.976
10/20/2018 09:52:00,7.9764
10/20/2018 09:53:00,7.9764
10/20/2018 09:54:00,7.9764
10/20/2018 09:55:00,7.9767
10/20/2018 09:56:00,7.9764
10/20/2018 09:57:00,7.976
10/20/2018 09:58:00,7.9764
10/20/2018 09:59:00,7.9764
10/20/2018 10:00:00,7.9764
10/20/2018 10:01:00,7.9764
10/20/2018 10:02:00,7.9764
10/20/2018 10:03:00,7.9764
10/20/2018 10:04:00,7.9764
10/20/2018 10:05:00,7.9764
10/20/2018 10:06:00,7.9764
10/20/2018 10:07:00,7.9764
10/20/2018 10:08:00,7.9764
10/20/2018 10:09:00,7.9764
10/20/2018 10:10:00,7.9764
10/20/2018 10:11:00,7.9764
10/20/2018 10:12:00,7.9764
10/20/2018 10:13:00,7.9764
10/20/2018 10:14:00,7.9764
10/20/2018 10:15:00,7.9764
10/20/2018 10:16:00,7.9764
10/20/2018 10:17:00,7.9764
10/20/2018 10:18:00,7.9764
10/20/2018 10:19:00,7.9764
10/20/2018 10:20:00,7.9764
10/20/2018 10:21:00,7.9764
10/20/2018 10:22:00,7.9764
10/20/2018 10:23:00,7.9764
10/20/2018 10:24:00,7.9764
10/20/2018 10:25:00,7.9767
10/20/2018 10:26:00,7.9764
10/20/2018 10:27:00,7.9764
10/20/2018 10:28:00,7.9764
10/20/2018 10:29:00,7.9764
10/20/2018 10:30:00,7.9764
10/20/2018 10:31:00,7.9764
10/20/2018 10:32:00,7.9764
10/20/2018 10:33:00,7.9764
10/20/2018 10:34:00,7.9764
10/20/2018 10:35:00,7.9764
10/20/2018 10:36:00,7.9764
10/20/2018 10:37:00,7.9764
10/20/2018 10:38:00,7.9764
10/20/2018 10:39:00,7.9764
10/20/2018 10:40:00,7.9764
10/20/2018 10:41:00,7.9764
10/20/2018 10:42:00,7.9764
10/20/2018 10:43:00,7.9764
10/20/2018 10:44:00,7.9764
10/20/2018 10:45:00,7.9764
10/20/2018 10:46:00,7.9764
10/20/2018 10:47:00,7.9764
10/20/2018 10:48:00,7.9767
10/20/2018 10:49:00,7.9767
10/20/2018 10:50:00,7.9764
10/20/2018 10:51:00,7.9767
10/20/2018 10:52:00,7.9764
10/20/2018 10:53:00,7.9764
10/20/2018 10:54:00,7.9767
10/20/2018 10:55:00,7.9767
10/20/2018 10:56:00,7.9764
10/20/2018 10:57:00,7.9767
10/20/2018 10:58:00,7.9767
10/20/2018 10:59:00,7.9767
10/20/2018 11:00:00,7.9767
10/20/2018 11:01:00,7.9767
10/20/2018 11:02:00,7.9767
10/20/2018 11:03:00,7.9764
10/20/2018 11:04:00,7.9764
10/20/2018 11:05:00,7.9767
10/20/2018 11:06:00,7.9767
10/20/2018 11:07:00,7.9764
10/20/2018 11:08:00,7.9767
10/20/2018 11:09:00,7.9767
10/20/2018 11:10:00,7.9767
10/20/2018 11:11:00,7.9767
10/20/2018 11:12:00,7.9764
10/20/2018 11:13:00,7.9767
10/20/2018 11:14:00,7.9767
10/20/2018 11:15:00,7.9767
10/20/2018 11:16:00,7.9764
10/20/2018 11:17:00,7.9767
10/20/2018 11:18:00,7.9767
10/20/2018 11:19:00,7.9767
10/20/2018 11:20:00,7.9767
10/20/2018 11:21:00,7.9767
10/20/2018 11:22:00,7.9767
10/20/2018 11:23:00,7.9767
10/20/2018 11:24:00,7.9764
10/20/2018 11:25:00,7.9767
10/20/2018 11:26:00,7.9767
10/20/2018 11:27:00,7.9767
10/20/2018 11:28:00,7.9767
10/20/2018 11:29:00,7.9767
10/20/2018 11:30:00,7.9767
10/20/2018 11:31:00,7.9767
10/20/2018 11:32:00,7.9767
10/20/2018 11:33:00,7.9767
10/20/2018 11:34:00,7.9767
10/20/2018 11:35:00,7.9767
10/20/2018 11:36:00,7.9767
10/20/2018 11:37:00,7.9767
10/20/2018 11:38:00,7.9767
10/20/2018 11:39:00,7.9764
10/20/2018 11:40:00,7.9767
10/20/2018 11:41:00,7.9767
10/20/2018 11:42:00,7.9767
10/20/2018 11:43:00,7.9767
10/20/2018 11:44:00,7.9767
10/20/2018 11:45:00,7.9767
10/20/2018 11:46:00,7.9767
10/20/2018 11:47:00,7.9767
10/20/2018 11:48:00,7.9767
10/20/2018 11:49:00,7.9767
10/20/2018 11:50:00,7.9767
10/20/2018 11:51:00,7.9767
10/20/2018 11:52:00,7.9764
10/20/2018 11:53:00,7.9767
10/20/2018 11:54:00,7.9764
10/20/2018 11:55:00,7.9767
10/20/2018 11:56:00,7.9764
10/20/2018 11:57:00,7.9764
10/20/2018 11:58:00,7.9764
10/20/2018 11:59:00,7.9767
10/20/2018 12:00:00,7.9767
10/20/2018 12:01:00,7.9764
10/20/2018 12:02:00,7.9767
10/20/2018 12:03:00,7.9764
10/20/2018 12:04:00,7.9764
10/20/2018 12:05:00,7.9764
10/20/2018 12:06:00,7.9764
10/20/2018 12:07:00,7.9764
10/20/2018 12:08:00,7.9764
10/20/2018 12:09:00,7.9764
10/20/2018 12:10:00,7.9764
10/20/2018 12:11:00,7.9764
10/20/2018 12:12:00,7.9764
10/20/2018 12:13:00,7.9764
10/20/2018 12:14:00,7.9764
10/20/2018 12:15:00,7.9764
10/20/2018 12:16:00,7.9764
10/20/2018 12:17:00,7.9764
10/20/2018 12:18:00,7.9764
10/20/2018 12:19:00,7.9764
10/20/2018 12:20:00,7.9764
10/20/2018 12:21:00,7.9764
10/20/2018 12:22:00,7.9764
10/20/2018 12:23:00,7.9764
10/20/2018 12:24:00,7.976
10/20/2018 12:25:00,7.9767
10/20/2018 12:26:00,7.9764
10/20/2018 12:27:00,7.9764
10/20/2018 12:28:00,7.976
10/20/2018 12:29:00,7.9764
10/20/2018 12:30:00,7.9764
10/20/2018 12:31:00,7.976
10/20/2018 12:32:00,7.976
10/20/2018 12:33:00,7.976
10/20/2018 12:34:00,7.976
10/20/2018 12:35:00,7.976
10/20/2018 12:36:00,7.976
10/20/2018 12:37:00,7.976
10/20/2018 12:38:00,7.976
10/20/2018 12:39:00,7.976
10/20/2018 12:40:00,7.976
10/20/2018 12:41:00,7.976
10/20/2018 12:42:00,7.976
10/20/2018 12:43:00,7.976
10/20/2018 12:44:00,7.976
10/20/2018 12:45:00,7.976
10/20/2018 12:46:00,7.976
10/20/2018 12:47:00,7.976
10/20/2018 12:48:00,7.976
10/20/2018 12:49:00,7.976
10/20/2018 12:50:00,7.976
10/20/2018 12:51:00,7.976
10/20/2018 12:52:00,7.976
10/20/2018 12:53:00,7.976
10/20/2018 12:54:00,7.976
10/20/2018 12:55:00,7.9764
10/20/2018 12:56:00,7.976
10/20/2018 12:57:00,7.976
10/20/2018 12:58:00,7.976
10/20/2018 12:59:00,7.976
10/20/2018 13:00:00,7.976
10/20/2018 13:01:00,7.976
10/20/2018 13:02:00,7.976
10/20/2018 13:03:00,7.976
10/20/2018 13:04:00,7.976
10/20/2018 13:05:00,7.976
10/20/2018 13:06:00,7.976
10/20/2018 13:07:00,7.976
10/20/2018 13:08:00,7.976
10/20/2018 13:09:00,7.976
10/20/2018 13:10:00,7.976
10/20/2018 13:11:00,7.976
10/20/2018 13:12:00,7.9757
10/20/2018 13:13:00,7.976
10/20/2018 13:14:00,7.976
10/20/2018 13:15:00,7.976
10/20/2018 13:16:00,7.976
10/20/2018 13:17:00,7.9757
10/20/2018 13:18:00,7.976
10/20/2018 13:19:00,7.976
10/20/2018 13:20:00,7.976
10/20/2018 13:21:00,7.976
10/20/2018 13:22:00,7.9757
10/20/2018 13:23:00,7.976
10/20/2018 13:24:00,7.9757
10/20/2018 13:25:00,7.976
10/20/2018 13:26:00,7.976
10/20/2018 13:27:00,7.976
10/20/2018 13:28:00,7.976
10/20/2018 13:29:00,7.976
10/20/2018 13:30:00,7.976
10/20/2018 13:31:00,7.976
10/20/2018 13:32:00,7.976
10/20/2018 13:33:00,7.9757
10/20/2018 13:34:00,7.976
10/20/2018 13:35:00,7.976
10/20/2018 13:36:00,7.9757
10/20/2018 13:37:00,7.976
10/20/2018 13:38:00,7.976
10/20/2018 13:39:00,7.9757
10/20/2018 13:40:00,7.9757
10/20/2018 13:41:00,7.9757
10/20/2018 13:42:00,7.976
10/20/2018 13:43:00,7.976
10/20/2018 13:44:00,7.976
10/20/2018 13:45:00,7.9757
10/20/2018 13:46:00,7.9757
10/20/2018 13:47:00,7.9757
10/20/2018 13:48:00,7.9757
10/20/2018 13:49:00,7.9757
10/20/2018 13:50:00,7.9757
10/20/2018 13:51:00,7.9757
10/20/2018 13:52:00,7.9757
10/20/2018 13:53:00,7.9757
10/20/2018 13:54:00,7.9757
10/20/2018 13:55:00,7.976
10/20/2018 13:56:00,7.9757
10/20/2018 13:57:00,7.9757
10/20/2018 13:58:00,7.9757
10/20/2018 13:59:00,7.9757
10/20/2018 14:00:00,7.9757
10/20/2018 14:01:00,7.9757
10/20/2018 14:02:00,7.9757
10/20/2018 14:03:00,7.9757
10/20/2018 14:04:00,7.9757
10/20/2018 14:05:00,7.9757
10/20/2018 14:06:00,7.9757
10/20/2018 14:07:00,7.9757
10/20/2018 14:08:00,7.9757
10/20/2018 14:09:00,7.9757
10/20/2018 14:10:00,7.9757
10/20/2018 14:11:00,7.9757
10/20/2018 14:12:00,7.9757
10/20/2018 14:13:00,7.9757
10/20/2018 14:14:00,7.9757
10/20/2018 14:15:00,7.9757
10/20/2018 14:16:00,7.9757
10/20/2018 14:17:00,7.9757
10/20/2018 14:18:00,7.9757
10/20/2018 14:19:00,7.9757
10/20/2018 14:20:00,7.9757
10/20/2018 14:21:00,7.9757
10/20/2018 14:22:00,7.9757
10/20/2018 14:23:00,7.9757
10/20/2018 14:24:00,7.9757
10/20/2018 14:25:00,7.976
10/20/2018 14:26:00,7.9757
10/20/2018 14:27:00,7.9757
10/20/2018 14:28:00,7.9757
10/20/2018 14:29:00,7.9757
10/20/2018 14:30:00,7.9757
10/20/2018 14:31:00,7.9757
10/20/2018 14:32:00,7.9757
10/20/2018 14:33:00,7.9757
10/20/2018 14:34:00,7.9757
10/20/2018 14:35:00,7.9757
10/20/2018 14:36:00,7.9757
10/20/2018 14:37:00,7.9757
10/20/2018 14:38:00,7.9757
10/20/2018 14:39:00,7.9757
10/20/2018 14:40:00,7.9757
10/20/2018 14:41:00,7.9757
10/20/2018 14:42:00,7.9757
10/20/2018 14:43:00,7.9757
10/20/2018 14:44:00,7.9757
10/20/2018 14:45:00,7.9757
10/20/2018 14:46:00,7.9757
10/20/2018 14:47:00,7.9757
10/20/2018 14:48:00,7.9753
10/20/2018 14:49:00,7.9753
10/20/2018 14:50:00,7.9757
10/20/2018 14:51:00,7.9757
10/20/2018 14:52:00,7.9757
10/20/2018 14:53:00,7.9757
10/20/2018 14:54:00,7.9753
10/20/2018 14:55:00,7.9757
10/20/2018 14:56:00,7.9753
10/20/2018 14:57:00,7.9753
10/20/2018 14:58:00,7.9757
10/20/2018 14:59:00,7.975
10/20/2018 15:00:00,7.9753
10/20/2018 15:01:00,7.9753
10/20/2018 15:02:00,7.9753
10/20/2018 15:03:00,7.975
10/20/2018 15:04:00,7.9753
10/20/2018 15:05:00,7.9753
10/20/2018 15:06:00,7.975
10/20/2018 15:07:00,7.975
10/20/2018 15:08:00,7.9753
10/20/2018 15:09:00,7.975
10/20/2018 15:10:00,7.975
10/20/2018 15:11:00,7.9747
10/20/2018 15:12:00,7.9747
10/20/2018 15:13:00,7.9743
10/20/2018 15:14:00,7.9743
10/20/2018 15:15:00,7.9743
10/20/2018 15:16:00,7.9743
10/20/2018 15:17:00,7.9743
10/20/2018 15:18:00,7.974
10/20/2018 15:19:00,7.974
10/20/2018 15:20:00,7.9736
10/20/2018 15:21:00,7.9736
10/20/2018 15:22:00,7.9733
10/20/2018 15:23:00,7.9733
10/20/2018 15:24:00,7.9736
10/20/2018 15:25:00,7.9736
10/20/2018 15:26:00,7.9733
10/20/2018 15:27:00,7.9733
10/20/2018 15:28:00,7.9733
10/20/2018 15:29:00,7.9733
10/20/2018 15:30:00,7.973
10/20/2018 15:31:00,7.9733
10/20/2018 15:32:00,7.973
10/20/2018 15:33:00,7.973
10/20/2018 15:34:00,7.973
10/20/2018 15:35:00,7.973
10/20/2018 15:36:00,7.973
10/20/2018 15:37:00,7.973
10/20/2018 15:38:00,7.973
10/20/2018 15:39:00,7.973
10/20/2018 15:40:00,7.973
10/20/2018 15:41:00,7.973
10/20/2018 15:42:00,7.973
10/20/2018 15:43:00,7.973
10/20/2018 15:44:00,7.973
10/20/2018 15:45:00,7.973
10/20/2018 15:46:00,7.973
10/20/2018 15:47:00,7.973
10/20/2018 15:48:00,7.973
10/20/2018 15:49:00,7.973
10/20/2018 15:50:00,7.973
10/20/2018 15:51:00,7.973
10/20/2018 15:52:00,7.973
10/20/2018 15:53:00,7.973
10/20/2018 15:54:00,7.973
10/20/2018 15:55:00,7.9733
10/20/2018 15:56:00,7.973
10/20/2018 15:57:00,7.973
10/20/2018 15:58:00,7.973
10/20/2018 15:59:00,7.973
10/20/2018 16:00:00,7.973
10/20/2018 16:01:00,7.973
10/20/2018 16:02:00,7.973
10/20/2018 16:03:00,7.973
10/20/2018 16:04:00,7.973
10/20/2018 16:05:00,7.973
10/20/2018 16:06:00,7.973
10/20/2018 16:07:00,7.973
10/20/2018 16:08:00,7.973
10/20/2018 16:09:00,7.973
10/20/2018 16:10:00,7.973
10/20/2018 16:11:00,7.973
10/20/2018 16:12:00,7.973
10/20/2018 16:13:00,7.973
10/20/2018 16:14:00,7.973
10/20/2018 16:15:00,7.973
10/20/2018 16:16:00,7.973
10/20/2018 16:17:00,7.973
10/20/2018 16:18:00,7.973
10/20/2018 16:19:00,7.973
10/20/2018 16:20:00,7.973
10/20/2018 16:21:00,7.973
10/20/2018 16:22:00,7.973
10/20/2018 16:23:00,7.973
10/20/2018 16:24:00,7.973
10/20/2018 16:25:00,7.9733
10/20/2018 16:26:00,7.9733
10/20/2018 16:27:00,7.973
10/20/2018 16:28:00,7.973
10/20/2018 16:29:00,7.973
10/20/2018 16:30:00,7.973
10/20/2018 16:31:00,7.973
10/20/2018 16:32:00,7.973
10/20/2018 16:33:00,7.973
10/20/2018 16:34:00,7.973
10/20/2018 16:35:00,7.973
10/20/2018 16:36:00,7.973
10/20/2018 16:37:00,7.973
10/20/2018 16:38:00,7.973
10/20/2018 16:39:00,7.973
10/20/2018 16:40:00,7.973
10/20/2018 16:41:00,7.973
10/20/2018 16:42:00,7.973
10/20/2018 16:43:00,7.973
10/20/2018 16:44:00,7.973
10/20/2018 16:45:00,7.973
10/20/2018 16:46:00,7.973
10/20/2018 16:47:00,7.973
10/20/2018 16:48:00,7.973
10/20/2018 16:49:00,7.973
10/20/2018 16:50:00,7.973
10/20/2018 16:51:00,7.973
10/20/2018 16:52:00,7.973
10/20/2018 16:53:00,7.9733
10/20/2018 16:54:00,7.973
10/20/2018 16:55:00,7.9733
10/20/2018 16:56:00,7.973
10/20/2018 16:57:00,7.973
10/20/2018 16:58:00,7.973
10/20/2018 16:59:00,7.9733
10/20/2018 17:00:00,7.973
10/20/2018 17:01:00,7.973
10/20/2018 17:02:00,7.9733
10/20/2018 17:03:00,7.973
10/20/2018 17:04:00,7.973
10/20/2018 17:05:00,7.973
10/20/2018 17:06:00,7.973
10/20/2018 17:07:00,7.973
10/20/2018 17:08:00,7.973
10/20/2018 17:09:00,7.973
10/20/2018 17:10:00,7.973
10/20/2018 17:11:00,7.973
10/20/2018 17:12:00,7.973
10/20/2018 17:13:00,7.973
10/20/2018 17:14:00,7.973
10/20/2018 17:15:00,7.973
10/20/2018 17:16:00,7.973
10/20/2018 17:17:00,7.973
10/20/2018 17:18:00,7.973
10/20/2018 17:19:00,7.973
10/20/2018 17:20:00,7.973
10/20/2018 17:21:00,7.973
10/20/2018 17:22:00,7.973
10/20/2018 17:23:00,7.973
10/20/2018 17:24:00,7.973
10/20/2018 17:25:00,7.9733
10/20/2018 17:26:00,7.973
10/20/2018 17:27:00,7.973
10/20/2018 17:28:00,7.973
10/20/2018 17:29:00,7.973
10/20/2018 17:30:00,7.973
10/20/2018 17:31:00,7.973
10/20/2018 17:32:00,7.973
10/20/2018 17:33:00,7.973
10/20/2018 17:34:00,7.973
10/20/2018 17:35:00,7.973
10/20/2018 17:36:00,7.973
10/20/2018 17:37:00,7.973
10/20/2018 17:38:00,7.973
10/20/2018 17:39:00,7.973
10/20/2018 17:40:00,7.973
10/20/2018 17:41:00,7.973
10/20/2018 17:42:00,7.973
10/20/2018 17:43:00,7.973
10/20/2018 17:44:00,7.9726
10/20/2018 17:45:00,7.973
10/20/2018 17:46:00,7.973
10/20/2018 17:47:00,7.973
10/20/2018 17:48:00,7.973
10/20/2018 17:49:00,7.973
10/20/2018 17:50:00,7.973
10/20/2018 17:51:00,7.973
10/20/2018 17:52:00,7.973
10/20/2018 17:53:00,7.973
10/20/2018 17:54:00,7.973
10/20/2018 17:55:00,7.973
10/20/2018 17:56:00,7.973
10/20/2018 17:57:00,7.973
10/20/2018 17:58:00,7.973
10/20/2018 17:59:00,7.973
10/20/2018 18:00:00,7.973
10/20/2018 18:01:00,7.973
10/20/2018 18:02:00,7.973
10/20/2018 18:03:00,7.973
10/20/2018 18:04:00,7.973
10/20/2018 18:05:00,7.973
10/20/2018 18:06:00,7.9726
10/20/2018 18:07:00,7.9726
10/20/2018 18:08:00,7.973
10/20/2018 18:09:00,7.973
10/20/2018 18:10:00,7.973
10/20/2018 18:11:00,7.9726
10/20/2018 18:12:00,7.973
10/20/2018 18:13:00,7.9726
10/20/2018 18:14:00,7.9726
10/20/2018 18:15:00,7.9726
10/20/2018 18:16:00,7.9726
10/20/2018 18:17:00,7.9726
10/20/2018 18:18:00,7.9726
10/20/2018 18:19:00,7.973
10/20/2018 18:20:00,7.9726
10/20/2018 18:21:00,7.973
10/20/2018 18:22:00,7.9726
10/20/2018 18:23:00,7.9726
10/20/2018 18:24:00,7.9726
10/20/2018 18:25:00,7.9726
10/20/2018 18:26:00,7.9726
10/20/2018 18:27:00,7.9726
10/20/2018 18:28:00,7.9726
10/20/2018 18:29:00,7.9726
10/20/2018 18:30:00,7.9726
10/20/2018 18:31:00,7.9726
10/20/2018 18:32:00,7.9726
10/20/2018 18:33:00,7.973
10/20/2018 18:34:00,7.9726
10/20/2018 18:35:00,7.9726
10/20/2018 18:36:00,7.9726
10/20/2018 18:37:00,7.9726
10/20/2018 18:38:00,7.9726
10/20/2018 18:39:00,7.9726
10/20/2018 18:40:00,7.9726
10/20/2018 18:41:00,7.9726
10/20/2018 18:42:00,7.9723
10/20/2018 18:43:00,7.9726
10/20/2018 18:44:00,7.9726
10/20/2018 18:45:00,7.9726
10/20/2018 18:46:00,7.9726
10/20/2018 18:47:00,7.9726
10/20/2018 18:48:00,7.9726
10/20/2018 18:49:00,7.9726
10/20/2018 18:50:00,7.9726
10/20/2018 18:51:00,7.9726
10/20/2018 18:52:00,7.9723
10/20/2018 18:53:00,7.9726
10/20/2018 18:54:00,7.9723
10/20/2018 18:55:00,7.9726
10/20/2018 18:56:00,7.9723
10/20/2018 18:57:00,7.9726
10/20/2018 18:58:00,7.9723
10/20/2018 18:59:00,7.9726
10/20/2018 19:00:00,7.9726
10/20/2018 19:01:00,7.9726
10/20/2018 19:02:00,7.9723
10/20/2018 19:03:00,7.9726
10/20/2018 19:04:00,7.9723
10/20/2018 19:05:00,7.9723
10/20/2018 19:06:00,7.9723
10/20/2018 19:07:00,7.9723
10/20/2018 19:08:00,7.9719
10/20/2018 19:09:00,7.9726
10/20/2018 19:10:00,7.9723
10/20/2018 19:11:00,7.9723
10/20/2018 19:12:00,7.9719
10/20/2018 19:13:00,7.9723
10/20/2018 19:14:00,7.9723
10/20/2018 19:15:00,7.9719
10/20/2018 19:16:00,7.9723
10/20/2018 19:17:00,7.9723
10/20/2018 19:18:00,7.9723
10/20/2018 19:19:00,7.9719
10/20/2018 19:20:00,7.9723
10/20/2018 19:21:00,7.9723
10/20/2018 19:22:00,7.9719
10/20/2018 19:23:00,7.9723
10/20/2018 19:24:00,7.9723
10/20/2018 19:25:00,7.9723
10/20/2018 19:26:00,7.9723
10/20/2018 19:27:00,7.9719
10/20/2018 19:28:00,7.9719
10/20/2018 19:29:00,7.9723
10/20/2018 19:30:00,7.9719
10/20/2018 19:31:00,7.9719
10/20/2018 19:32:00,7.9719
10/20/2018 19:33:00,7.9723
10/20/2018 19:34:00,7.9719
10/20/2018 19:35:00,7.9719
10/20/2018 19:36:00,7.9723
10/20/2018 19:37:00,7.9716
10/20/2018 19:38:00,7.9719
10/20/2018 19:39:00,7.9719
10/20/2018 19:40:00,7.9719
10/20/2018 19:41:00,7.9716
10/20/2018 19:42:00,7.9716
10/20/2018 19:43:00,7.9716
10/20/2018 19:44:00,7.9719
10/20/2018 19:45:00,7.9719
10/20/2018 19:46:00,7.9716
10/20/2018 19:47:00,7.9719
10/20/2018 19:48:00,7.9716
10/20/2018 19:49:00,7.9716
10/20/2018 19:50:00,7.9716
10/20/2018 19:51:00,7.9716
10/20/2018 19:52:00,7.9716
10/20/2018 19:53:00,7.9719
10/20/2018 19:54:00,7.9716
10/20/2018 19:55:00,7.9716
10/20/2018 19:56:00,7.9716
10/20/2018 19:57:00,7.9716
10/20/2018 19:58:00,7.9716
10/20/2018 19:59:00,7.9716
10/20/2018 20:00:00,7.9716
10/20/2018 20:01:00,7.9716
10/20/2018 20:02:00,7.9713
10/20/2018 20:03:00,7.9709
10/20/2018 20:04:00,7.9713
10/20/2018 20:05:00,7.9713
10/20/2018 20:06:00,7.9713
10/20/2018 20:07:00,7.9716
10/20/2018 20:08:00,7.9716
10/20/2018 20:09:00,7.9713
10/20/2018 20:10:00,7.9716
10/20/2018 20:11:00,7.9716
10/20/2018 20:12:00,7.9709
10/20/2018 20:13:00,7.9713
10/20/2018 20:14:00,7.9713
10/20/2018 20:15:00,7.9713
10/20/2018 20:16:00,7.9713
10/20/2018 20:17:00,7.9713
10/20/2018 20:18:00,7.9713
10/20/2018 20:19:00,7.9709
10/20/2018 20:20:00,7.9709
10/20/2018 20:21:00,7.9713
10/20/2018 20:22:00,7.9709
10/20/2018 20:23:00,7.9713
10/20/2018 20:24:00,7.9709
10/20/2018 20:25:00,7.9716
10/20/2018 20:26:00,7.9709
10/20/2018 20:27:00,7.9713
10/20/2018 20:28:00,7.9709
10/20/2018 20:29:00,7.9709
10/20/2018 20:30:00,7.9713
10/20/2018 20:31:00,7.9709
10/20/2018 20:32:00,7.9709
10/20/2018 20:33:00,7.9709
10/20/2018 20:34:00,7.9713
10/20/2018 20:35:00,7.9709
10/20/2018 20:36:00,7.9709
10/20/2018 20:37:00,7.9709
10/20/2018 20:38:00,7.9709
10/20/2018 20:39:00,7.9709
10/20/2018 20:40:00,7.9709
10/20/2018 20:41:00,7.9709
10/20/2018 20:42:00,7.9713
10/20/2018 20:43:00,7.9709
10/20/2018 20:44:00,7.9709
10/20/2018 20:45:00,7.9709
10/20/2018 20:46:00,7.9706
10/20/2018 20:47:00,7.9713
10/20/2018 20:48:00,7.9709
10/20/2018 20:49:00,7.9709
10/20/2018 20:50:00,7.9709
10/20/2018 20:51:00,7.9706
10/20/2018 20:52:00,7.9709
10/20/2018 20:53:00,7.9709
10/20/2018 20:54:00,7.9709
10/20/2018 20:55:00,7.9709
10/20/2018 20:56:00,7.9706
10/20/2018 20:57:00,7.9706
10/20/2018 20:58:00,7.9706
10/20/2018 20:59:00,7.9706
10/20/2018 21:00:00,7.9706
10/20/2018 21:01:00,7.9709
10/20/2018 21:02:00,7.9709
10/20/2018 21:03:00,7.9709
10/20/2018 21:04:00,7.9706
10/20/2018 21:05:00,7.9709
10/20/2018 21:06:00,7.9706
10/20/2018 21:07:00,7.9709
10/20/2018 21:08:00,7.9702
10/20/2018 21:09:00,7.9706
10/20/2018 21:10:00,7.9706
10/20/2018 21:11:00,7.9706
10/20/2018 21:12:00,7.9706
10/20/2018 21:13:00,7.9706
10/20/2018 21:14:00,7.9706
10/20/2018 21:15:00,7.9706
10/20/2018 21:16:00,7.9706
10/20/2018 21:17:00,7.9706
10/20/2018 21:18:00,7.9706
10/20/2018 21:19:00,7.9706
10/20/2018 21:20:00,7.9706
10/20/2018 21:21:00,7.9706
10/20/2018 21:22:00,7.9706
10/20/2018 21:23:00,7.9706
10/20/2018 21:24:00,7.9706
10/20/2018 21:25:00,7.9709
10/20/2018 21:26:00,7.9706
10/20/2018 21:27:00,7.9706
10/20/2018 21:28:00,7.9706
10/20/2018 21:29:00,7.9706
10/20/2018 21:30:00,7.9706
10/20/2018 21:31:00,7.9706
10/20/2018 21:32:00,7.9706
10/20/2018 21:33:00,7.9706
10/20/2018 21:34:00,7.9706
10/20/2018 21:35:00,7.9706
10/20/2018 21:36:00,7.9706
10/20/2018 21:37:00,7.9706
10/20/2018 21:38:00,7.9706
10/20/2018 21:39:00,7.9706
10/20/2018 21:40:00,7.9706
10/20/2018 21:41:00,7.9706
10/20/2018 21:42:00,7.9706
10/20/2018 21:43:00,7.9706
10/20/2018 21:44:00,7.9706
10/20/2018 21:45:00,7.9706
10/20/2018 21:46:00,7.9706
10/20/2018 21:47:00,7.9706
10/20/2018 21:48:00,7.9706
10/20/2018 21:49:00,7.9706
10/20/2018 21:50:00,7.9706
10/20/2018 21:51:00,7.9706
10/20/2018 21:52:00,7.9706
10/20/2018 21:53:00,7.9706
10/20/2018 21:54:00,7.9706
10/20/2018 21:55:00,7.9706
10/20/2018 21:56:00,7.9706
10/20/2018 21:57:00,7.9706
10/20/2018 21:58:00,7.9706
10/20/2018 21:59:00,7.9706
10/20/2018 22:00:00,7.9706
10/20/2018 22:01:00,7.9706
10/20/2018 22:02:00,7.9702
10/20/2018 22:03:00,7.9706
10/20/2018 22:04:00,7.9706
10/20/2018 22:05:00,7.9706
10/20/2018 22:06:00,7.9706
10/20/2018 22:07:00,7.9706
10/20/2018 22:08:00,7.9706
10/20/2018 22:09:00,7.9706
10/20/2018 22:10:00,7.9706
10/20/2018 22:11:00,7.9706
10/20/2018 22:12:00,7.9706
10/20/2018 22:13:00,7.9706
10/20/2018 22:14:00,7.9706
10/20/2018 22:15:00,7.9706
10/20/2018 22:16:00,7.9706
10/20/2018 22:17:00,7.9706
10/20/2018 22:18:00,7.9706
10/20/2018 22:19:00,7.9706
10/20/2018 22:20:00,7.9706
10/20/2018 22:21:00,7.9706
10/20/2018 22:22:00,7.9706
10/20/2018 22:23:00,7.9706
10/20/2018 22:24:00,7.9706
10/20/2018 22:25:00,7.9706
10/20/2018 22:26:00,7.9706
10/20/2018 22:27:00,7.9706
10/20/2018 22:28:00,7.9706
10/20/2018 22:29:00,7.9706
10/20/2018 22:30:00,7.9706
10/20/2018 22:31:00,7.9706
10/20/2018 22:32:00,7.9706
10/20/2018 22:33:00,7.9706
10/20/2018 22:34:00,7.9706
10/20/2018 22:35:00,7.9706
10/20/2018 22:36:00,7.9706
10/20/2018 22:37:00,7.9706
10/20/2018 22:38:00,7.9706
10/20/2018 22:39:00,7.9706
10/20/2018 22:40:00,7.9706
10/20/2018 22:41:00,7.9706
10/20/2018 22:42:00,7.9706
10/20/2018 22:43:00,7.9706
10/20/2018 22:44:00,7.9702
10/20/2018 22:45:00,7.9702
10/20/2018 22:46:00,7.9706
10/20/2018 22:47:00,7.9706
10/20/2018 22:48:00,7.9702
10/20/2018 22:49:00,7.9706
10/20/2018 22:50:00,7.9706
10/20/2018 22:51:00,7.9706
10/20/2018 22:52:00,7.9706
10/20/2018 22:53:00,7.9706
10/20/2018 22:54:00,7.9706
10/20/2018 22:55:00,7.9706
10/20/2018 22:56:00,7.9706
10/20/2018 22:57:00,7.9706
10/20/2018 22:58:00,7.9706
10/20/2018 22:59:00,7.9706
10/20/2018 23:00:00,7.9706
10/20/2018 23:01:00,7.9706
10/20/2018 23:02:00,7.9706
10/20/2018 23:03:00,7.9706
10/20/2018 23:04:00,7.9706
10/20/2018 23:05:00,7.9706
10/20/2018 23:06:00,7.9706
10/20/2018 23:07:00,7.9706
10/20/2018 23:08:00,7.9706
10/20/2018 23:09:00,7.9706
10/20/2018 23:10:00,7.9706
10/20/2018 23:11:00,7.9702
10/20/2018 23:12:00,7.9706
10/20/2018 23:13:00,7.9706
10/20/2018 23:14:00,7.9706
10/20/2018 23:15:00,7.9706
10/20/2018 23:16:00,7.9706
10/20/2018 23:17:00,7.9706
10/20/2018 23:18:00,7.9706
10/20/2018 23:19:00,7.9706
10/20/2018 23:20:00,7.9706
10/20/2018 23:21:00,7.9706
10/20/2018 23:22:00,7.9706
10/20/2018 23:23:00,7.9706
10/20/2018 23:24:00,7.9702
10/20/2018 23:25:00,7.9706
10/20/2018 23:26:00,7.9706
10/20/2018 23:27:00,7.9706
10/20/2018 23:28:00,7.9706
10/20/2018 23:29:00,7.9702
10/20/2018 23:30:00,7.9706
10/20/2018 23:31:00,7.9706
10/20/2018 23:32:00,7.9706
10/20/2018 23:33:00,7.9706
10/20/2018 23:34:00,7.9706
10/20/2018 23:35:00,7.9702
10/20/2018 23:36:00,7.9706
10/20/2018 23:37:00,7.9706
10/20/2018 23:38:00,7.9706
10/20/2018 23:39:00,7.9706
10/20/2018 23:40:00,7.9706
10/20/2018 23:41:00,7.9706
10/20/2018 23:42:00,7.9706
10/20/2018 23:43:00,7.9706
10/20/2018 23:44:00,7.9706
10/20/2018 23:45:00,7.9706
10/20/2018 23:46:00,7.9706
10/20/2018 23:47:00,7.9702
10/20/2018 23:48:00,7.9706
10/20/2018 23:49:00,7.9706
10/20/2018 23:50:00,7.9706
10/20/2018 23:51:00,7.9706
10/20/2018 23:52:00,7.9706
10/20/2018 23:53:00,7.9706
10/20/2018 23:54:00,7.9706
10/20/2018 23:55:00,7.9706
10/20/2018 23:56:00,7.9706
10/20/2018 23:57:00,7.9706
10/20/2018 23:58:00,7.9706
10/20/2018 23:59:00,7.9706
10/21/2018 00:00:00,7.9706
10/21/2018 00:01:00,7.9706
10/21/2018 00:02:00,7.9706
10/21/2018 00:03:00,7.9706
10/21/2018 00:04:00,7.9706
10/21/2018 00:05:00,7.9706
10/21/2018 00:06:00,7.9706
10/21/2018 00:07:00,7.9706
10/21/2018 00:08:00,7.9706
10/21/2018 00:09:00,7.9706
10/21/2018 00:10:00,7.9706
10/21/2018 00:11:00,7.9706
10/21/2018 00:12:00,7.9706
10/21/2018 00:13:00,7.9706
10/21/2018 00:14:00,7.9706
10/21/2018 00:15:00,7.9706
10/21/2018 00:16:00,7.9706
10/21/2018 00:17:00,7.9706
10/21/2018 00:18:00,7.9706
10/21/2018 00:19:00,7.9706
10/21/2018 00:20:00,7.9706
10/21/2018 00:21:00,7.9706
10/21/2018 00:22:00,7.9706
10/21/2018 00:23:00,7.9706
10/21/2018 00:24:00,7.9706
10/21/2018 00:25:00,7.9706
10/21/2018 00:26:00,7.9706
10/21/2018 00:27:00,7.9706
10/21/2018 00:28:00,7.9706
10/21/2018 00:29:00,7.9706
10/21/2018 00:30:00,7.9706
10/21/2018 00:31:00,7.9706
10/21/2018 00:32:00,7.9706
10/21/2018 00:33:00,7.9706
10/21/2018 00:34:00,7.9706
10/21/2018 00:35:00,7.9706
10/21/2018 00:36:00,7.9706
10/21/2018 00:37:00,7.9706
10/21/2018 00:38:00,7.9706
10/21/2018 00:39:00,7.9706
10/21/2018 00:40:00,7.9706
10/21/2018 00:41:00,7.9706
10/21/2018 00:42:00,7.9706
10/21/2018 00:43:00,7.9706
10/21/2018 00:44:00,7.9706
10/21/2018 00:45:00,7.9706
10/21/2018 00:46:00,7.9702
10/21/2018 00:47:00,7.9706
10/21/2018 00:48:00,7.9706
10/21/2018 00:49:00,7.9706
10/21/2018 00:50:00,7.9702
10/21/2018 00:51:00,7.9706
10/21/2018 00:52:00,7.9706
10/21/2018 00:53:00,7.9706
10/21/2018 00:54:00,7.9706
10/21/2018 00:55:00,7.9706
10/21/2018 00:56:00,7.9706
10/21/2018 00:57:00,7.9706
10/21/2018 00:58:00,7.9706
10/21/2018 00:59:00,7.9706
10/21/2018 01:00:00,7.9706
10/21/2018 01:01:00,7.9706
10/21/2018 01:02:00,7.9706
10/21/2018 01:03:00,7.9706
10/21/2018 01:04:00,7.9706
10/21/2018 01:05:00,7.9706
10/21/2018 01:06:00,7.9706
10/21/2018 01:07:00,7.9706
10/21/2018 01:08:00,7.9706
10/21/2018 01:09:00,7.9706
10/21/2018 01:10:00,7.9706
10/21/2018 01:11:00,7.9706
10/21/2018 01:12:00,7.9706
10/21/2018 01:13:00,7.9706
10/21/2018 01:14:00,7.9706
10/21/2018 01:15:00,7.9706
10/21/2018 01:16:00,7.9706
10/21/2018 01:17:00,7.9706
10/21/2018 01:18:00,7.9706
10/21/2018 01:19:00,7.9706
10/21/2018 01:20:00,7.9702
10/21/2018 01:21:00,7.9706
10/21/2018 01:22:00,7.9706
10/21/2018 01:23:00,7.9706
10/21/2018 01:24:00,7.9702
10/21/2018 01:25:00,7.9706
10/21/2018 01:26:00,7.9706
10/21/2018 01:27:00,7.9706
10/21/2018 01:28:00,7.9706
10/21/2018 01:29:00,7.9706
10/21/2018 01:30:00,7.9706
10/21/2018 01:31:00,7.9706
10/21/2018 01:32:00,7.9706
10/21/2018 01:33:00,7.9706
10/21/2018 01:34:00,7.9706
10/21/2018 01:35:00,7.9706
10/21/2018 01:36:00,7.9706
10/21/2018 01:37:00,7.9706
10/21/2018 01:38:00,7.9706
10/21/2018 01:39:00,7.9706
10/21/2018 01:40:00,7.9706
10/21/2018 01:41:00,7.9706
10/21/2018 01:42:00,7.9706
10/21/2018 01:43:00,7.9706
10/21/2018 01:44:00,7.9706
10/21/2018 01:45:00,7.9706
10/21/2018 01:46:00,7.9706
10/21/2018 01:47:00,7.9706
10/21/2018 01:48:00,7.9706
10/21/2018 01:49:00,7.9706
10/21/2018 01:50:00,7.9706
10/21/2018 01:51:00,7.9706
10/21/2018 01:52:00,7.9706
10/21/2018 01:53:00,7.9706
10/21/2018 01:54:00,7.9706
10/21/2018 01:55:00,7.9709
10/21/2018 01:56:00,7.9706
10/21/2018 01:57:00,7.9706
10/21/2018 01:58:00,7.9706
10/21/2018 01:59:00,7.9706
10/21/2018 02:00:00,7.9706
10/21/2018 02:01:00,7.9706
10/21/2018 02:02:00,7.9706
10/21/2018 02:03:00,7.9706
10/21/2018 02:04:00,7.9706
10/21/2018 02:05:00,7.9706
10/21/2018 02:06:00,7.9706
10/21/2018 02:07:00,7.9706
10/21/2018 02:08:00,7.9706
10/21/2018 02:09:00,7.9706
10/21/2018 02:10:00,7.9706
10/21/2018 02:11:00,7.9706
10/21/2018 02:12:00,7.9706
10/21/2018 02:13:00,7.9706
10/21/2018 02:14:00,7.9706
10/21/2018 02:15:00,7.9706
10/21/2018 02:16:00,7.9706
10/21/2018 02:17:00,7.9706
10/21/2018 02:18:00,7.9706
10/21/2018 02:19:00,7.9706
10/21/2018 02:20:00,7.9706
10/21/2018 02:21:00,7.9706
10/21/2018 02:22:00,7.9706
10/21/2018 02:23:00,7.9706
10/21/2018 02:24:00,7.9706
10/21/2018 02:25:00,7.9709
10/21/2018 02:26:00,7.9706
10/21/2018 02:27:00,7.9706
10/21/2018 02:28:00,7.9706
10/21/2018 02:29:00,7.9706
10/21/2018 02:30:00,7.9706
10/21/2018 02:31:00,7.9706
10/21/2018 02:32:00,7.9706
10/21/2018 02:33:00,7.9706
10/21/2018 02:34:00,7.9706
10/21/2018 02:35:00,7.9706
10/21/2018 02:36:00,7.9706
10/21/2018 02:37:00,7.9706
10/21/2018 02:38:00,7.9706
10/21/2018 02:39:00,7.9706
10/21/2018 02:40:00,7.9706
10/21/2018 02:41:00,7.9706
10/21/2018 02:42:00,7.9706
10/21/2018 02:43:00,7.9706
10/21/2018 02:44:00,7.9706
10/21/2018 02:45:00,7.9706
10/21/2018 02:46:00,7.9706
10/21/2018 02:47:00,7.9706
10/21/2018 02:48:00,7.9706
10/21/2018 02:49:00,7.9706
10/21/2018 02:50:00,7.9706
10/21/2018 02:51:00,7.9706
10/21/2018 02:52:00,7.9706
10/21/2018 02:53:00,7.9706
10/21/2018 02:54:00,7.9706
10/21/2018 02:55:00,7.9709
10/21/2018 02:56:00,7.9706
10/21/2018 02:57:00,7.9706
10/21/2018 02:58:00,7.9706
10/21/2018 02:59:00,7.9706
10/21/2018 03:00:00,7.9706
10/21/2018 03:01:00,7.9706
10/21/2018 03:02:00,7.9706
10/21/2018 03:03:00,7.9706
10/21/2018 03:04:00,7.9706
10/21/2018 03:05:00,7.9706
10/21/2018 03:06:00,7.9706
10/21/2018 03:07:00,7.9706
10/21/2018 03:08:00,7.9706
10/21/2018 03:09:00,7.9706
10/21/2018 03:10:00,7.9706
10/21/2018 03:11:00,7.9706
10/21/2018 03:12:00,7.9706
10/21/2018 03:13:00,7.9706
10/21/2018 03:14:00,7.9706
10/21/2018 03:15:00,7.9706
10/21/2018 03:16:00,7.9706
10/21/2018 03:17:00,7.9706
10/21/2018 03:18:00,7.9706
10/21/2018 03:19:00,7.9706
10/21/2018 03:20:00,7.9706
10/21/2018 03:21:00,7.9706
10/21/2018 03:22:00,7.9706
10/21/2018 03:23:00,7.9706
10/21/2018 03:24:00,7.9706
10/21/2018 03:25:00,7.9706
10/21/2018 03:26:00,7.9706
10/21/2018 03:27:00,7.9706
10/21/2018 03:28:00,7.9706
10/21/2018 03:29:00,7.9706
10/21/2018 03:30:00,7.9706
10/21/2018 03:31:00,7.9706
10/21/2018 03:32:00,7.9706
10/21/2018 03:33:00,7.9706
10/21/2018 03:34:00,7.9706
10/21/2018 03:35:00,7.9706
10/21/2018 03:36:00,7.9706
10/21/2018 03:37:00,7.9706
10/21/2018 03:38:00,7.9706
10/21/2018 03:39:00,7.9706
10/21/2018 03:40:00,7.9706
10/21/2018 03:41:00,7.9706
10/21/2018 03:42:00,7.9706
10/21/2018 03:43:00,7.9706
10/21/2018 03:44:00,7.9706
10/21/2018 03:45:00,7.9706
10/21/2018 03:46:00,7.9706
10/21/2018 03:47:00,7.9706
10/21/2018 03:48:00,7.9706
10/21/2018 03:49:00,7.9706
10/21/2018 03:50:00,7.9706
10/21/2018 03:51:00,7.9706
10/21/2018 03:52:00,7.9706
10/21/2018 03:53:00,7.9706
10/21/2018 03:54:00,7.9706
10/21/2018 03:55:00,7.9706
10/21/2018 03:56:00,7.9706
10/21/2018 03:57:00,7.9702
10/21/2018 03:58:00,7.9706
10/21/2018 03:59:00,7.9706
10/21/2018 04:00:00,7.9706
10/21/2018 04:01:00,7.9702
10/21/2018 04:02:00,7.9706
10/21/2018 04:03:00,7.9706
10/21/2018 04:04:00,7.9702
10/21/2018 04:05:00,7.9702
10/21/2018 04:06:00,7.9706
10/21/2018 04:07:00,7.9702
10/21/2018 04:08:00,7.9702
10/21/2018 04:09:00,7.9702
10/21/2018 04:10:00,7.9702
10/21/2018 04:11:00,7.9702
10/21/2018 04:12:00,7.9702
10/21/2018 04:13:00,7.9702
10/21/2018 04:14:00,7.9702
10/21/2018 04:15:00,7.9702
10/21/2018 04:16:00,7.9702
10/21/2018 04:17:00,7.9702
10/21/2018 04:18:00,7.9702
10/21/2018 04:19:00,7.9702
10/21/2018 04:20:00,7.9699
10/21/2018 04:21:00,7.9699
10/21/2018 04:22:00,7.9699
10/21/2018 04:23:00,7.9699
10/21/2018 04:24:00,7.9702
10/21/2018 04:25:00,7.9699
10/21/2018 04:26:00,7.9699
10/21/2018 04:27:00,7.9699
10/21/2018 04:28:00,7.9699
10/21/2018 04:29:00,7.9699
10/21/2018 04:30:00,7.9699
10/21/2018 04:31:00,7.9699
10/21/2018 04:32:00,7.9699
10/21/2018 04:33:00,7.9692
10/21/2018 04:34:00,7.9699
10/21/2018 04:35:00,7.9696
10/21/2018 04:36:00,7.9696
10/21/2018 04:37:00,7.9696
10/21/2018 04:38:00,7.9696
10/21/2018 04:39:00,7.9699
10/21/2018 04:40:00,7.9696
10/21/2018 04:41:00,7.9696
10/21/2018 04:42:00,7.9696
10/21/2018 04:43:00,7.9696
10/21/2018 04:44:00,7.9692
10/21/2018 04:45:00,7.9696
10/21/2018 04:46:00,7.9696
10/21/2018 04:47:00,7.9696
10/21/2018 04:48:00,7.9692
10/21/2018 04:49:00,7.9692
10/21/2018 04:50:00,7.9692
10/21/2018 04:51:00,7.9692
10/21/2018 04:52:00,7.9692
10/21/2018 04:53:00,7.9692
10/21/2018 04:54:00,7.9689
10/21/2018 04:55:00,7.9692
10/21/2018 04:56:00,7.9692
10/21/2018 04:57:00,7.9685
10/21/2018 04:58:00,7.9689
10/21/2018 04:59:00,7.9689
10/21/2018 05:00:00,7.9689
10/21/2018 05:01:00,7.9689
10/21/2018 05:02:00,7.9689
10/21/2018 05:03:00,7.9685
10/21/2018 05:04:00,7.9689
10/21/2018 05:05:00,7.9685
10/21/2018 05:06:00,7.9685
10/21/2018 05:07:00,7.9685
10/21/2018 05:08:00,7.9689
10/21/2018 05:09:00,7.9685
10/21/2018 05:10:00,7.9685
10/21/2018 05:11:00,7.9685
10/21/2018 05:12:00,7.9685
10/21/2018 05:13:00,7.9685
10/21/2018 05:14:00,7.9685
10/21/2018 05:15:00,7.9682
10/21/2018 05:16:00,7.9682
10/21/2018 05:17:00,7.9682
10/21/2018 05:18:00,7.9682
10/21/2018 05:19:00,7.9682
10/21/2018 05:20:00,7.9682
10/21/2018 05:21:00,7.9682
10/21/2018 05:22:00,7.9682
10/21/2018 05:23:00,7.9682
10/21/2018 05:24:00,7.9682
10/21/2018 05:25:00,7.9682
10/21/2018 05:26:00,7.9682
10/21/2018 05:27:00,7.9682
10/21/2018 05:28:00,7.9678
10/21/2018 05:29:00,7.9682
10/21/2018 05:30:00,7.9682
10/21/2018 05:31:00,7.9682
10/21/2018 05:32:00,7.9682
10/21/2018 05:33:00,7.9682
10/21/2018 05:34:00,7.9682
10/21/2018 05:35:00,7.9682
10/21/2018 05:36:00,7.9682
10/21/2018 05:37:00,7.9682
10/21/2018 05:38:00,7.9682
10/21/2018 05:39:00,7.9682
10/21/2018 05:40:00,7.9678
10/21/2018 05:41:00,7.9682
10/21/2018 05:42:00,7.9682
10/21/2018 05:43:00,7.9682
10/21/2018 05:44:00,7.9682
10/21/2018 05:45:00,7.9682
10/21/2018 05:46:00,7.9682
10/21/2018 05:47:00,7.9682
10/21/2018 05:48:00,7.9682
10/21/2018 05:49:00,7.9678
10/21/2018 05:50:00,7.9682
10/21/2018 05:51:00,7.9682
10/21/2018 05:52:00,7.9678
10/21/2018 05:53:00,7.9682
10/21/2018 05:54:00,7.9682
10/21/2018 05:55:00,7.9682
10/21/2018 05:56:00,7.9682
10/21/2018 05:57:00,7.9682
10/21/2018 05:58:00,7.9682
10/21/2018 05:59:00,7.9682
10/21/2018 06:00:00,7.9682
10/21/2018 06:01:00,7.9682
10/21/2018 06:02:00,7.9682
10/21/2018 06:03:00,7.9682
10/21/2018 06:04:00,7.9682
10/21/2018 06:05:00,7.9682
10/21/2018 06:06:00,7.9682
10/21/2018 06:07:00,7.9678
10/21/2018 06:08:00,7.9682
10/21/2018 06:09:00,7.9682
10/21/2018 06:10:00,7.9682
10/21/2018 06:11:00,7.9682
10/21/2018 06:12:00,7.9682
10/21/2018 06:13:00,7.9682
10/21/2018 06:14:00,7.9682
10/21/2018 06:15:00,7.9682
10/21/2018 06:16:00,7.9678
10/21/2018 06:17:00,7.9682
10/21/2018 06:18:00,7.9682
10/21/2018 06:19:00,7.9682
10/21/2018 06:20:00,7.9682
10/21/2018 06:21:00,7.9682
10/21/2018 06:22:00,7.9682
10/21/2018 06:23:00,7.9682
10/21/2018 06:24:00,7.9682
10/21/2018 06:25:00,7.9682
10/21/2018 06:26:00,7.9682
10/21/2018 06:27:00,7.9682
10/21/2018 06:28:00,7.9682
10/21/2018 06:29:00,7.9682
10/21/2018 06:30:00,7.9682
10/21/2018 06:31:00,7.9682
10/21/2018 06:32:00,7.9682
10/21/2018 06:33:00,7.9682
10/21/2018 06:34:00,7.9678
10/21/2018 06:35:00,7.9682
10/21/2018 06:36:00,7.9678
10/21/2018 06:37:00,7.9678
10/21/2018 06:38:00,7.9678
10/21/2018 06:39:00,7.9682
10/21/2018 06:40:00,7.9678
10/21/2018 06:41:00,7.9678
10/21/2018 06:42:00,7.9678
10/21/2018 06:43:00,7.9678
10/21/2018 06:44:00,7.9678
10/21/2018 06:45:00,7.9678
10/21/2018 06:46:00,7.9675
10/21/2018 06:47:00,7.9678
10/21/2018 06:48:00,7.9678
10/21/2018 06:49:00,7.9678
10/21/2018 06:50:00,7.9675
10/21/2018 06:51:00,7.9675
10/21/2018 06:52:00,7.9672
10/21/2018 06:53:00,7.9672
10/21/2018 06:54:00,7.9668
10/21/2018 06:55:00,7.9675
10/21/2018 06:56:00,7.9672
10/21/2018 06:57:00,7.9672
10/21/2018 06:58:00,7.9668
10/21/2018 06:59:00,7.9668
10/21/2018 07:00:00,7.9668
10/21/2018 07:01:00,7.9668
10/21/2018 07:02:00,7.9665
10/21/2018 07:03:00,7.9665
10/21/2018 07:04:00,7.9665
10/21/2018 07:05:00,7.9665
10/21/2018 07:06:00,7.9661
10/21/2018 07:07:00,7.9665
10/21/2018 07:08:00,7.9665
10/21/2018 07:09:00,7.9661
10/21/2018 07:10:00,7.9661
10/21/2018 07:11:00,7.9665
10/21/2018 07:12:00,7.9661
10/21/2018 07:13:00,7.9658
10/21/2018 07:14:00,7.9658
10/21/2018 07:15:00,7.9658
10/21/2018 07:16:00,7.9658
10/21/2018 07:17:00,7.9655
10/21/2018 07:18:00,7.9658
10/21/2018 07:19:00,7.9658
10/21/2018 07:20:00,7.9658
10/21/2018 07:21:00,7.9658
10/21/2018 07:22:00,7.9658
10/21/2018 07:23:00,7.9655
10/21/2018 07:24:00,7.9655
10/21/2018 07:25:00,7.9661
10/21/2018 07:26:00,7.9655
10/21/2018 07:27:00,7.9655
10/21/2018 07:28:00,7.9655
10/21/2018 07:29:00,7.9655
10/21/2018 07:30:00,7.9658
10/21/2018 07:31:00,7.9658
10/21/2018 07:32:00,7.9655
10/21/2018 07:33:00,7.9655
10/21/2018 07:34:00,7.9658
10/21/2018 07:35:00,7.9655
10/21/2018 07:36:00,7.9655
10/21/2018 07:37:00,7.9658
10/21/2018 07:38:00,7.9655
10/21/2018 07:39:00,7.9655
10/21/2018 07:40:00,7.9655
10/21/2018 07:41:00,7.9655
10/21/2018 07:42:00,7.9655
10/21/2018 07:43:00,7.9655
10/21/2018 07:44:00,7.9655
10/21/2018 07:45:00,7.9655
10/21/2018 07:46:00,7.9655
10/21/2018 07:47:00,7.9655
10/21/2018 07:48:00,7.9655
10/21/2018 07:49:00,7.9655
10/21/2018 07:50:00,7.9655
10/21/2018 07:51:00,7.9655
10/21/2018 07:52:00,7.9655
10/21/2018 07:53:00,7.9655
10/21/2018 07:54:00,7.9655
10/21/2018 07:55:00,7.9661
10/21/2018 07:56:00,7.9658
10/21/2018 07:57:00,7.9655
10/21/2018 07:58:00,7.9655
10/21/2018 07:59:00,7.9655
10/21/2018 08:00:00,7.9655
10/21/2018 08:01:00,7.9655
10/21/2018 08:02:00,7.9655
10/21/2018 08:03:00,7.9655
10/21/2018 08:04:00,7.9655
10/21/2018 08:05:00,7.9655
10/21/2018 08:06:00,7.9655
10/21/2018 08:07:00,7.9655
10/21/2018 08:08:00,7.9655
10/21/2018 08:09:00,7.9655
10/21/2018 08:10:00,7.9655
10/21/2018 08:11:00,7.9655
10/21/2018 08:12:00,7.9655
10/21/2018 08:13:00,7.9655
10/21/2018 08:14:00,7.9655
10/21/2018 08:15:00,7.9655
10/21/2018 08:16:00,7.9655
10/21/2018 08:17:00,7.9658
10/21/2018 08:18:00,7.9655
10/21/2018 08:19:00,7.9655
10/21/2018 08:20:00,7.9658
10/21/2018 08:21:00,7.9655
10/21/2018 08:22:00,7.9655
10/21/2018 08:23:00,7.9655
10/21/2018 08:24:00,7.9655
10/21/2018 08:25:00,7.9658
10/21/2018 08:26:00,7.9655
10/21/2018 08:27:00,7.9655
10/21/2018 08:28:00,7.9655
10/21/2018 08:29:00,7.9655
10/21/2018 08:30:00,7.9655
10/21/2018 08:31:00,7.9655
10/21/2018 08:32:00,7.9655
10/21/2018 08:33:00,7.9655
10/21/2018 08:34:00,7.9655
10/21/2018 08:35:00,7.9655
10/21/2018 08:36:00,7.9655
10/21/2018 08:37:00,7.9651
10/21/2018 08:38:00,7.9651
10/21/2018 08:39:00,7.9655
10/21/2018 08:40:00,7.9651
10/21/2018 08:41:00,7.9651
10/21/2018 08:42:00,7.9651
10/21/2018 08:43:00,7.9651
10/21/2018 08:44:00,7.9648
10/21/2018 08:45:00,7.9651
10/21/2018 08:46:00,7.9651
10/21/2018 08:47:00,7.9648
10/21/2018 08:48:00,7.9644
10/21/2018 08:49:00,7.9644
10/21/2018 08:50:00,7.9644
10/21/2018 08:51:00,7.9644
10/21/2018 08:52:00,7.9644
10/21/2018 08:53:00,7.9641
10/21/2018 08:54:00,7.9641
10/21/2018 08:55:00,7.9648
10/21/2018 08:56:00,7.9641
10/21/2018 08:57:00,7.9641
10/21/2018 08:58:00,7.9644
10/21/2018 08:59:00,7.9641
10/21/2018 09:00:00,7.9641
10/21/2018 09:01:00,7.9644
10/21/2018 09:02:00,7.9641
10/21/2018 09:03:00,7.9638
10/21/2018 09:04:00,7.9638
10/21/2018 09:05:00,7.9638
10/21/2018 09:06:00,7.9634
10/21/2018 09:07:00,7.9638
10/21/2018 09:08:00,7.9634
10/21/2018 09:09:00,7.9638
10/21/2018 09:10:00,7.9638
10/21/2018 09:11:00,7.9638
10/21/2018 09:12:00,7.9634
10/21/2018 09:13:00,7.9638
10/21/2018 09:14:00,7.9634
10/21/2018 09:15:00,7.9634
10/21/2018 09:16:00,7.9634
10/21/2018 09:17:00,7.9634
10/21/2018 09:18:00,7.9634
10/21/2018 09:19:00,7.9634
10/21/2018 09:20:00,7.9634
10/21/2018 09:21:00,7.9638
10/21/2018 09:22:00,7.9634
10/21/2018 09:23:00,7.9634
10/21/2018 09:24:00,7.9634
10/21/2018 09:25:00,7.9638
10/21/2018 09:26:00,7.9634
10/21/2018 09:27:00,7.9634
10/21/2018 09:28:00,7.9634
10/21/2018 09:29:00,7.9634
10/21/2018 09:30:00,7.9634
10/21/2018 09:31:00,7.9634
10/21/2018 09:32:00,7.9631
10/21/2018 09:33:00,7.9634
10/21/2018 09:34:00,7.9634
10/21/2018 09:35:00,7.9634
10/21/2018 09:36:00,7.9631
10/21/2018 09:37:00,7.9634
10/21/2018 09:38:00,7.9631
10/21/2018 09:39:00,7.9631
10/21/2018 09:40:00,7.9631
10/21/2018 09:41:00,7.9634
10/21/2018 09:42:00,7.9634
10/21/2018 09:43:00,7.9634
10/21/2018 09:44:00,7.9634
10/21/2018 09:45:00,7.9631
10/21/2018 09:46:00,7.9631
10/21/2018 09:47:00,7.9634
10/21/2018 09:48:00,7.9631
10/21/2018 09:49:00,7.9631
10/21/2018 09:50:00,7.9631
10/21/2018 09:51:00,7.9631
10/21/2018 09:52:00,7.9631
10/21/2018 09:53:00,7.9634
10/21/2018 09:54:00,7.9631
10/21/2018 09:55:00,7.9634
10/21/2018 09:56:00,7.9631
10/21/2018 09:57:00,7.9631
10/21/2018 09:58:00,7.9631
10/21/2018 09:59:00,7.9631
10/21/2018 10:00:00,7.9631
10/21/2018 10:01:00,7.9631
10/21/2018 10:02:00,7.9631
10/21/2018 10:03:00,7.9631
10/21/2018 10:04:00,7.9631
10/21/2018 10:05:00,7.9631
10/21/2018 10:06:00,7.9631
10/21/2018 10:07:00,7.9631
10/21/2018 10:08:00,7.9631
10/21/2018 10:09:00,7.9631
10/21/2018 10:10:00,7.9631
10/21/2018 10:11:00,7.9631
10/21/2018 10:12:00,7.9631
10/21/2018 10:13:00,7.9631
10/21/2018 10:14:00,7.9631
10/21/2018 10:15:00,7.9631
10/21/2018 10:16:00,7.9631
10/21/2018 10:17:00,7.9631
10/21/2018 10:18:00,7.9631
10/21/2018 10:19:00,7.9631
10/21/2018 10:20:00,7.9631
10/21/2018 10:21:00,7.9631
10/21/2018 10:22:00,7.9631
10/21/2018 10:23:00,7.9631
10/21/2018 10:24:00,7.9631
10/21/2018 10:25:00,7.9634
10/21/2018 10:26:00,7.9631
10/21/2018 10:27:00,7.9631
10/21/2018 10:28:00,7.9631
10/21/2018 10:29:00,7.9631
10/21/2018 10:30:00,7.9631
10/21/2018 10:31:00,7.9631
10/21/2018 10:32:00,7.9631
10/21/2018 10:33:00,7.9631
10/21/2018 10:34:00,7.9631
10/21/2018 10:35:00,7.9631
10/21/2018 10:36:00,7.9631
10/21/2018 10:37:00,7.9631
10/21/2018 10:38:00,7.9631
10/21/2018 10:39:00,7.9631
10/21/2018 10:40:00,7.9631
10/21/2018 10:41:00,7.9631
10/21/2018 10:42:00,7.9631
10/21/2018 10:43:00,7.9631
10/21/2018 10:44:00,7.9631
10/21/2018 10:45:00,7.9631
10/21/2018 10:46:00,7.9631
10/21/2018 10:47:00,7.9631
10/21/2018 10:48:00,7.9631
10/21/2018 10:49:00,7.9631
10/21/2018 10:50:00,7.9631
10/21/2018 10:51:00,7.9631
10/21/2018 10:52:00,7.9631
10/21/2018 10:53:00,7.9631
10/21/2018 10:54:00,7.9631
10/21/2018 10:55:00,7.9634
10/21/2018 10:56:00,7.9631
10/21/2018 10:57:00,7.9631
10/21/2018 10:58:00,7.9631
10/21/2018 10:59:00,7.9631
10/21/2018 11:00:00,7.9631
10/21/2018 11:01:00,7.9631
10/21/2018 11:02:00,7.9631
10/21/2018 11:03:00,7.9631
10/21/2018 11:04:00,7.9631
10/21/2018 11:05:00,7.9631
10/21/2018 11:06:00,7.9631
10/21/2018 11:07:00,7.9631
10/21/2018 11:08:00,7.9631
10/21/2018 11:09:00,7.9631
10/21/2018 11:10:00,7.9631
10/21/2018 11:11:00,7.9631
10/21/2018 11:12:00,7.9631
10/21/2018 11:13:00,7.9631
10/21/2018 11:14:00,7.9631
10/21/2018 11:15:00,7.9631
10/21/2018 11:16:00,7.9631
10/21/2018 11:17:00,7.9631
10/21/2018 11:18:00,7.9631
10/21/2018 11:19:00,7.9631
10/21/2018 11:20:00,7.9631
10/21/2018 11:21:00,7.9631
10/21/2018 11:22:00,7.9631
10/21/2018 11:23:00,7.9631
10/21/2018 11:24:00,7.9631
10/21/2018 11:25:00,7.9634
10/21/2018 11:26:00,7.9631
10/21/2018 11:27:00,7.9631
10/21/2018 11:28:00,7.9631
10/21/2018 11:29:00,7.9631
10/21/2018 11:30:00,7.9631
10/21/2018 11:31:00,7.9627
10/21/2018 11:32:00,7.9631
10/21/2018 11:33:00,7.9631
10/21/2018 11:34:00,7.9631
10/21/2018 11:35:00,7.9631
10/21/2018 11:36:00,7.9631
10/21/2018 11:37:00,7.9631
10/21/2018 11:38:00,7.9627
10/21/2018 11:39:00,7.9631
10/21/2018 11:40:00,7.9627
10/21/2018 11:41:00,7.9631
10/21/2018 11:42:00,7.9631
10/21/2018 11:43:00,7.9627
10/21/2018 11:44:00,7.9627
10/21/2018 11:45:00,7.9631
10/21/2018 11:46:00,7.9627
10/21/2018 11:47:00,7.9631
10/21/2018 11:48:00,7.9627
10/21/2018 11:49:00,7.9627
10/21/2018 11:50:00,7.9627
10/21/2018 11:51:00,7.9627
10/21/2018 11:52:00,7.9631
10/21/2018 11:53:00,7.9627
10/21/2018 11:54:00,7.9627
10/21/2018 11:55:00,7.9631
10/21/2018 11:56:00,7.9627
10/21/2018 11:57:00,7.9631
10/21/2018 11:58:00,7.9627
10/21/2018 11:59:00,7.9624
10/21/2018 12:00:00,7.9627
10/21/2018 12:01:00,7.9627
10/21/2018 12:02:00,7.9627
10/21/2018 12:03:00,7.9627
10/21/2018 12:04:00,7.9627
10/21/2018 12:05:00,7.9627
10/21/2018 12:06:00,7.9627
10/21/2018 12:07:00,7.9624
10/21/2018 12:08:00,7.9624
10/21/2018 12:09:00,7.9624
10/21/2018 12:10:00,7.9627
10/21/2018 12:11:00,7.9627
10/21/2018 12:12:00,7.9624
10/21/2018 12:13:00,7.9624
10/21/2018 12:14:00,7.9624
10/21/2018 12:15:00,7.9624
10/21/2018 12:16:00,7.9624
10/21/2018 12:17:00,7.9621
10/21/2018 12:18:00,7.9624
10/21/2018 12:19:00,7.9624
10/21/2018 12:20:00,7.9624
10/21/2018 12:21:00,7.9624
10/21/2018 12:22:00,7.9624
10/21/2018 12:23:00,7.9621
10/21/2018 12:24:00,7.9624
10/21/2018 12:25:00,7.9624
10/21/2018 12:26:00,7.9621
10/21/2018 12:27:00,7.9621
10/21/2018 12:28:00,7.9624
10/21/2018 12:29:00,7.9621
10/21/2018 12:30:00,7.9621
10/21/2018 12:31:00,7.9621
10/21/2018 12:32:00,7.9621
10/21/2018 12:33:00,7.9621
10/21/2018 12:34:00,7.9621
10/21/2018 12:35:00,7.9621
10/21/2018 12:36:00,7.9621
10/21/2018 12:37:00,7.9621
10/21/2018 12:38:00,7.9621
10/21/2018 12:39:00,7.9614
10/21/2018 12:40:00,7.9617
10/21/2018 12:41:00,7.9617
10/21/2018 12:42:00,7.9621
10/21/2018 12:43:00,7.9617
10/21/2018 12:44:00,7.9617
10/21/2018 12:45:00,7.9617
10/21/2018 12:46:00,7.9617
10/21/2018 12:47:00,7.9614
10/21/2018 12:48:00,7.9614
10/21/2018 12:49:00,7.9614
10/21/2018 12:50:00,7.9614
10/21/2018 12:51:00,7.9607
10/21/2018 12:52:00,7.9617
10/21/2018 12:53:00,7.9614
10/21/2018 12:54:00,7.9617
10/21/2018 12:55:00,7.9614
10/21/2018 12:56:00,7.9614
10/21/2018 12:57:00,7.9614
10/21/2018 12:58:00,7.961
10/21/2018 12:59:00,7.9614
10/21/2018 13:00:00,7.9614
10/21/2018 13:01:00,7.961
10/21/2018 13:02:00,7.961
10/21/2018 13:03:00,7.9614
10/21/2018 13:04:00,7.9607
10/21/2018 13:05:00,7.9607
10/21/2018 13:06:00,7.9607
10/21/2018 13:07:00,7.961
10/21/2018 13:08:00,7.961
10/21/2018 13:09:00,7.961
10/21/2018 13:10:00,7.9607
10/21/2018 13:11:00,7.961
10/21/2018 13:12:00,7.961
10/21/2018 13:13:00,7.9607
10/21/2018 13:14:00,7.9607
10/21/2018 13:15:00,7.9607
10/21/2018 13:16:00,7.9607
10/21/2018 13:17:00,7.9607
10/21/2018 13:18:00,7.9607
10/21/2018 13:19:00,7.9607
10/21/2018 13:20:00,7.9607
10/21/2018 13:21:00,7.9607
10/21/2018 13:22:00,7.9607
10/21/2018 13:23:00,7.9607
10/21/2018 13:24:00,7.9604
10/21/2018 13:25:00,7.961
10/21/2018 13:26:00,7.9604
10/21/2018 13:27:00,7.9604
10/21/2018 13:28:00,7.9604
10/21/2018 13:29:00,7.9604
10/21/2018 13:30:00,7.9604
10/21/2018 13:31:00,7.9604
10/21/2018 13:32:00,7.9604
10/21/2018 13:33:00,7.9604
10/21/2018 13:34:00,7.9604
10/21/2018 13:35:00,7.9604
10/21/2018 13:36:00,7.9604
10/21/2018 13:37:00,7.9604
10/21/2018 13:38:00,7.9604
10/21/2018 13:39:00,7.9604
10/21/2018 13:40:00,7.9604
10/21/2018 13:41:00,7.9604
10/21/2018 13:42:00,7.9604
10/21/2018 13:43:00,7.9604
10/21/2018 13:44:00,7.9604
10/21/2018 13:45:00,7.96
10/21/2018 13:46:00,7.96
10/21/2018 13:47:00,7.96
10/21/2018 13:48:00,7.9604
10/21/2018 13:49:00,7.9604
10/21/2018 13:50:00,7.9604
10/21/2018 13:51:00,7.96
10/21/2018 13:52:00,7.96
10/21/2018 13:53:00,7.9604
10/21/2018 13:54:00,7.9604
10/21/2018 13:55:00,7.9604
10/21/2018 13:56:00,7.96
10/21/2018 13:57:00,7.96
10/21/2018 13:58:00,7.96
10/21/2018 13:59:00,7.96
10/21/2018 14:00:00,7.96
10/21/2018 14:01:00,7.96
10/21/2018 14:02:00,7.96
10/21/2018 14:03:00,7.96
10/21/2018 14:04:00,7.96
10/21/2018 14:05:00,7.96
10/21/2018 14:06:00,7.96
10/21/2018 14:07:00,7.96
10/21/2018 14:08:00,7.96
10/21/2018 14:09:00,7.96
10/21/2018 14:10:00,7.96
10/21/2018 14:11:00,7.96
10/21/2018 14:12:00,7.96
10/21/2018 14:13:00,7.96
10/21/2018 14:14:00,7.96
10/21/2018 14:15:00,7.96
10/21/2018 14:16:00,7.96
10/21/2018 14:17:00,7.96
10/21/2018 14:18:00,7.96
10/21/2018 14:19:00,7.96
10/21/2018 14:20:00,7.96
10/21/2018 14:21:00,7.96
10/21/2018 14:22:00,7.96
10/21/2018 14:23:00,7.96
10/21/2018 14:24:00,7.96
10/21/2018 14:25:00,7.96
10/21/2018 14:26:00,7.96
10/21/2018 14:27:00,7.9597
10/21/2018 14:28:00,7.96
10/21/2018 14:29:00,7.9597
10/21/2018 14:30:00,7.96
10/21/2018 14:31:00,7.9597
10/21/2018 14:32:00,7.96
10/21/2018 14:33:00,7.96
10/21/2018 14:34:00,7.96
10/21/2018 14:35:00,7.96
10/21/2018 14:36:00,7.96
10/21/2018 14:37:00,7.9597
10/21/2018 14:38:00,7.96
10/21/2018 14:39:00,7.96
10/21/2018 14:40:00,7.96
10/21/2018 14:41:00,7.9597
10/21/2018 14:42:00,7.9597
10/21/2018 14:43:00,7.9597
10/21/2018 14:44:00,7.9597
10/21/2018 14:45:00,7.9597
10/21/2018 14:46:00,7.9597
10/21/2018 14:47:00,7.96
10/21/2018 14:48:00,7.9597
10/21/2018 14:49:00,7.9597
10/21/2018 14:50:00,7.9597
10/21/2018 14:51:00,7.9597
10/21/2018 14:52:00,7.9597
10/21/2018 14:53:00,7.9597
10/21/2018 14:54:00,7.9597
10/21/2018 14:55:00,7.96
10/21/2018 14:56:00,7.9597
10/21/2018 14:57:00,7.9597
10/21/2018 14:58:00,7.9597
10/21/2018 14:59:00,7.9597
10/21/2018 15:00:00,7.96
10/21/2018 15:01:00,7.9597
10/21/2018 15:02:00,7.9597
10/21/2018 15:03:00,7.9597
10/21/2018 15:04:00,7.9597
10/21/2018 15:05:00,7.9597
10/21/2018 15:06:00,7.9597
10/21/2018 15:07:00,7.9597
10/21/2018 15:08:00,7.9597
10/21/2018 15:09:00,7.9597
10/21/2018 15:10:00,7.9597
10/21/2018 15:11:00,7.9597
10/21/2018 15:12:00,7.9597
10/21/2018 15:13:00,7.9597
10/21/2018 15:14:00,7.9597
10/21/2018 15:15:00,7.9597
10/21/2018 15:16:00,7.9597
10/21/2018 15:17:00,7.9597
10/21/2018 15:18:00,7.9597
10/21/2018 15:19:00,7.9597
10/21/2018 15:20:00,7.9597
10/21/2018 15:21:00,7.9597
10/21/2018 15:22:00,7.9597
10/21/2018 15:23:00,7.9597
10/21/2018 15:24:00,7.9597
10/21/2018 15:25:00,7.9597
10/21/2018 15:26:00,7.9597
10/21/2018 15:27:00,7.9597
10/21/2018 15:28:00,7.9597
10/21/2018 15:29:00,7.9597
10/21/2018 15:30:00,7.9597
10/21/2018 15:31:00,7.9597
10/21/2018 15:32:00,7.9597
10/21/2018 15:33:00,7.9597
10/21/2018 15:34:00,7.9597
10/21/2018 15:35:00,7.9597
10/21/2018 15:36:00,7.9597
10/21/2018 15:37:00,7.9597
10/21/2018 15:38:00,7.9597
10/21/2018 15:39:00,7.9597
10/21/2018 15:40:00,7.9597
10/21/2018 15:41:00,7.9597
10/21/2018 15:42:00,7.9597
10/21/2018 15:43:00,7.9597
10/21/2018 15:44:00,7.9597
10/21/2018 15:45:00,7.9597
10/21/2018 15:46:00,7.9597
10/21/2018 15:47:00,7.9593
10/21/2018 15:48:00,7.9597
10/21/2018 15:49:00,7.9597
10/21/2018 15:50:00,7.9597
10/21/2018 15:51:00,7.9597
10/21/2018 15:52:00,7.9597
10/21/2018 15:53:00,7.9597
10/21/2018 15:54:00,7.9597
10/21/2018 15:55:00,7.96
10/21/2018 15:56:00,7.9597
10/21/2018 15:57:00,7.9597
10/21/2018 15:58:00,7.9597
10/21/2018 15:59:00,7.9597
10/21/2018 16:00:00,7.9597
10/21/2018 16:01:00,7.9597
10/21/2018 16:02:00,7.9597
10/21/2018 16:03:00,7.9597
10/21/2018 16:04:00,7.9597
10/21/2018 16:05:00,7.9597
10/21/2018 16:06:00,7.9597
10/21/2018 16:07:00,7.9597
10/21/2018 16:08:00,7.9597
10/21/2018 16:09:00,7.9597
10/21/2018 16:10:00,7.9597
10/21/2018 16:11:00,7.9597
10/21/2018 16:12:00,7.9597
10/21/2018 16:13:00,7.9597
10/21/2018 16:14:00,7.9597
10/21/2018 16:15:00,7.9597
10/21/2018 16:16:00,7.9597
10/21/2018 16:17:00,7.9597
10/21/2018 16:18:00,7.9597
10/21/2018 16:19:00,7.9597
10/21/2018 16:20:00,7.9597
10/21/2018 16:21:00,7.9597
10/21/2018 16:22:00,7.9597
10/21/2018 16:23:00,7.9597
10/21/2018 16:24:00,7.9597
10/21/2018 16:25:00,7.96
10/21/2018 16:26:00,7.9597
10/21/2018 16:27:00,7.9597
10/21/2018 16:28:00,7.9597
10/21/2018 16:29:00,7.9597
10/21/2018 16:30:00,7.9597
10/21/2018 16:31:00,7.9597
10/21/2018 16:32:00,7.9597
10/21/2018 16:33:00,7.9597
10/21/2018 16:34:00,7.9597
10/21/2018 16:35:00,7.9597
10/21/2018 16:36:00,7.9597
10/21/2018 16:37:00,7.9597
10/21/2018 16:38:00,7.9597
10/21/2018 16:39:00,7.9597
10/21/2018 16:40:00,7.9597
10/21/2018 16:41:00,7.9597
10/21/2018 16:42:00,7.9597
10/21/2018 16:43:00,7.9597
10/21/2018 16:44:00,7.9597
10/21/2018 16:45:00,7.9597
10/21/2018 16:46:00,7.9597
10/21/2018 16:47:00,7.9597
10/21/2018 16:48:00,7.9597
10/21/2018 16:49:00,7.9597
10/21/2018 16:50:00,7.9597
10/21/2018 16:51:00,7.9597
10/21/2018 16:52:00,7.9597
10/21/2018 16:53:00,7.9597
10/21/2018 16:54:00,7.9597
10/21/2018 16:55:00,7.96
10/21/2018 16:56:00,7.9597
10/21/2018 16:57:00,7.9597
10/21/2018 16:58:00,7.9597
10/21/2018 16:59:00,7.9597
10/21/2018 17:00:00,7.9597
10/21/2018 17:01:00,7.9597
10/21/2018 17:02:00,7.9597
10/21/2018 17:03:00,7.9597
10/21/2018 17:04:00,7.9597
10/21/2018 17:05:00,7.9597
10/21/2018 17:06:00,7.9597
10/21/2018 17:07:00,7.9597
10/21/2018 17:08:00,7.9597
10/21/2018 17:09:00,7.9597
10/21/2018 17:10:00,7.9597
10/21/2018 17:11:00,7.9597
10/21/2018 17:12:00,7.9597
10/21/2018 17:13:00,7.9597
10/21/2018 17:14:00,7.9597
10/21/2018 17:15:00,7.9597
10/21/2018 17:16:00,7.9597
10/21/2018 17:17:00,7.9597
10/21/2018 17:18:00,7.9597
10/21/2018 17:19:00,7.9597
10/21/2018 17:20:00,7.9597
10/21/2018 17:21:00,7.9597
10/21/2018 17:22:00,7.9597
10/21/2018 17:23:00,7.9597
10/21/2018 17:24:00,7.9597
10/21/2018 17:25:00,7.96
10/21/2018 17:26:00,7.9597
10/21/2018 17:27:00,7.9597
10/21/2018 17:28:00,7.9597
10/21/2018 17:29:00,7.9597
10/21/2018 17:30:00,7.9597
10/21/2018 17:31:00,7.9597
10/21/2018 17:32:00,7.9593
10/21/2018 17:33:00,7.9597
10/21/2018 17:34:00,7.9597
10/21/2018 17:35:00,7.9597
10/21/2018 17:36:00,7.9597
10/21/2018 17:37:00,7.9597
10/21/2018 17:38:00,7.9597
10/21/2018 17:39:00,7.9597
10/21/2018 17:40:00,7.9597
10/21/2018 17:41:00,7.9597
10/21/2018 17:42:00,7.9597
10/21/2018 17:43:00,7.9597
10/21/2018 17:44:00,7.9593
10/21/2018 17:45:00,7.9597
10/21/2018 17:46:00,7.9597
10/21/2018 17:47:00,7.9597
10/21/2018 17:48:00,7.9597
10/21/2018 17:49:00,7.9593
10/21/2018 17:50:00,7.9593
10/21/2018 17:51:00,7.9593
10/21/2018 17:52:00,7.9593
10/21/2018 17:53:00,7.9597
10/21/2018 17:54:00,7.9597
10/21/2018 17:55:00,7.9597
10/21/2018 17:56:00,7.9593
10/21/2018 17:57:00,7.9593
10/21/2018 17:58:00,7.9593
10/21/2018 17:59:00,7.9593
10/21/2018 18:00:00,7.9593
10/21/2018 18:01:00,7.9597
10/21/2018 18:02:00,7.9593
10/21/2018 18:03:00,7.9593
10/21/2018 18:04:00,7.9593
10/21/2018 18:05:00,7.9593
10/21/2018 18:06:00,7.9593
10/21/2018 18:07:00,7.9593
10/21/2018 18:08:00,7.9593
10/21/2018 18:09:00,7.9593
10/21/2018 18:10:00,7.959
10/21/2018 18:11:00,7.9593
10/21/2018 18:12:00,7.959
10/21/2018 18:13:00,7.9593
10/21/2018 18:14:00,7.9593
10/21/2018 18:15:00,7.9593
10/21/2018 18:16:00,7.9593
10/21/2018 18:17:00,7.9593
10/21/2018 18:18:00,7.9593
10/21/2018 18:19:00,7.959
10/21/2018 18:20:00,7.9593
10/21/2018 18:21:00,7.959
10/21/2018 18:22:00,7.9593
10/21/2018 18:23:00,7.9593
10/21/2018 18:24:00,7.959
10/21/2018 18:25:00,7.959
10/21/2018 18:26:00,7.959
10/21/2018 18:27:00,7.9593
10/21/2018 18:28:00,7.959
10/21/2018 18:29:00,7.9593
10/21/2018 18:30:00,7.959
10/21/2018 18:31:00,7.9587
10/21/2018 18:32:00,7.959
10/21/2018 18:33:00,7.959
10/21/2018 18:34:00,7.959
10/21/2018 18:35:00,7.9587
10/21/2018 18:36:00,7.959
10/21/2018 18:37:00,7.9587
10/21/2018 18:38:00,7.9587
10/21/2018 18:39:00,7.9587
10/21/2018 18:40:00,7.9587
10/21/2018 18:41:00,7.9593
10/21/2018 18:42:00,7.9583
10/21/2018 18:43:00,7.9583
10/21/2018 18:44:00,7.9587
10/21/2018 18:45:00,7.9583
10/21/2018 18:46:00,7.959
10/21/2018 18:47:00,7.9587
10/21/2018 18:48:00,7.9583
10/21/2018 18:49:00,7.9587
10/21/2018 18:50:00,7.9587
10/21/2018 18:51:00,7.9587
10/21/2018 18:52:00,7.9583
10/21/2018 18:53:00,7.958
10/21/2018 18:54:00,7.9587
10/21/2018 18:55:00,7.9583
10/21/2018 18:56:00,7.9587
10/21/2018 18:57:00,7.9583
10/21/2018 18:58:00,7.9583
10/21/2018 18:59:00,7.9583
10/21/2018 19:00:00,7.958
10/21/2018 19:01:00,7.9583
10/21/2018 19:02:00,7.9583
10/21/2018 19:03:00,7.9583
10/21/2018 19:04:00,7.9583
10/21/2018 19:05:00,7.9583
10/21/2018 19:06:00,7.9576
10/21/2018 19:07:00,7.9587
10/21/2018 19:08:00,7.9583
10/21/2018 19:09:00,7.958
10/21/2018 19:10:00,7.9583
10/21/2018 19:11:00,7.958
10/21/2018 19:12:00,7.958
10/21/2018 19:13:00,7.958
10/21/2018 19:14:00,7.9583
10/21/2018 19:15:00,7.958
10/21/2018 19:16:00,7.958
10/21/2018 19:17:00,7.9583
10/21/2018 19:18:00,7.9576
10/21/2018 19:19:00,7.958
10/21/2018 19:20:00,7.9576
10/21/2018 19:21:00,7.958
10/21/2018 19:22:00,7.958
10/21/2018 19:23:00,7.958
10/21/2018 19:24:00,7.958
10/21/2018 19:25:00,7.9583
10/21/2018 19:26:00,7.9576
10/21/2018 19:27:00,7.958
10/21/2018 19:28:00,7.9576
10/21/2018 19:29:00,7.958
10/21/2018 19:30:00,7.958
10/21/2018 19:31:00,7.9573
10/21/2018 19:32:00,7.9573
10/21/2018 19:33:00,7.9576
10/21/2018 19:34:00,7.9576
10/21/2018 19:35:00,7.9573
10/21/2018 19:36:00,7.9576
10/21/2018 19:37:00,7.9576
10/21/2018 19:38:00,7.9576
10/21/2018 19:39:00,7.9573
10/21/2018 19:40:00,7.9573
10/21/2018 19:41:00,7.9573
10/21/2018 19:42:00,7.9573
10/21/2018 19:43:00,7.9573
10/21/2018 19:44:00,7.9576
10/21/2018 19:45:00,7.9573
10/21/2018 19:46:00,7.9573
10/21/2018 19:47:00,7.9573
10/21/2018 19:48:00,7.9576
10/21/2018 19:49:00,7.9573
10/21/2018 19:50:00,7.9576
10/21/2018 19:51:00,7.9573
10/21/2018 19:52:00,7.9573
10/21/2018 19:53:00,7.9576
10/21/2018 19:54:00,7.9573
10/21/2018 19:55:00,7.9576
10/21/2018 19:56:00,7.9573
10/21/2018 19:57:00,7.9573
10/21/2018 19:58:00,7.957
10/21/2018 19:59:00,7.9573
10/21/2018 20:00:00,7.9573
10/21/2018 20:01:00,7.9573
10/21/2018 20:02:00,7.9573
10/21/2018 20:03:00,7.9573
10/21/2018 20:04:00,7.9573
10/21/2018 20:05:00,7.9573
10/21/2018 20:06:00,7.957
10/21/2018 20:07:00,7.957
10/21/2018 20:08:00,7.9573
10/21/2018 20:09:00,7.957
10/21/2018 20:10:00,7.957
10/21/2018 20:11:00,7.957
10/21/2018 20:12:00,7.957
10/21/2018 20:13:00,7.957
10/21/2018 20:14:00,7.957
10/21/2018 20:15:00,7.957
10/21/2018 20:16:00,7.957
10/21/2018 20:17:00,7.957
10/21/2018 20:18:00,7.957
10/21/2018 20:19:00,7.957
10/21/2018 20:20:00,7.957
10/21/2018 20:21:00,7.957
10/21/2018 20:22:00,7.957
10/21/2018 20:23:00,7.957
10/21/2018 20:24:00,7.957
10/21/2018 20:25:00,7.957
10/21/2018 20:26:00,7.957
10/21/2018 20:27:00,7.9566
10/21/2018 20:28:00,7.957
10/21/2018 20:29:00,7.957
10/21/2018 20:30:00,7.957
10/21/2018 20:31:00,7.957
10/21/2018 20:32:00,7.9566
10/21/2018 20:33:00,7.957
10/21/2018 20:34:00,7.9566
10/21/2018 20:35:00,7.9566
10/21/2018 20:36:00,7.9566
10/21/2018 20:37:00,7.957
10/21/2018 20:38:00,7.957
10/21/2018 20:39:00,7.9566
10/21/2018 20:40:00,7.9566
10/21/2018 20:41:00,7.9566
10/21/2018 20:42:00,7.957
10/21/2018 20:43:00,7.9566
10/21/2018 20:44:00,7.957
10/21/2018 20:45:00,7.9566
10/21/2018 20:46:00,7.9566
10/21/2018 20:47:00,7.9566
10/21/2018 20:48:00,7.9566
10/21/2018 20:49:00,7.9566
10/21/2018 20:50:00,7.9566
10/21/2018 20:51:00,7.9566
10/21/2018 20:52:00,7.9566
10/21/2018 20:53:00,7.9566
10/21/2018 20:54:00,7.9566
10/21/2018 20:55:00,7.957
10/21/2018 20:56:00,7.9566
10/21/2018 20:57:00,7.9566
10/21/2018 20:58:00,7.9566
10/21/2018 20:59:00,7.9566
10/21/2018 21:00:00,7.9566
10/21/2018 21:01:00,7.9566
10/21/2018 21:02:00,7.9566
10/21/2018 21:03:00,7.9566
10/21/2018 21:04:00,7.9566
10/21/2018 21:05:00,7.9566
10/21/2018 21:06:00,7.9566
10/21/2018 21:07:00,7.9566
10/21/2018 21:08:00,7.9566
10/21/2018 21:09:00,7.9566
10/21/2018 21:10:00,7.9566
10/21/2018 21:11:00,7.9566
10/21/2018 21:12:00,7.9566
10/21/2018 21:13:00,7.9566
10/21/2018 21:14:00,7.9566
10/21/2018 21:15:00,7.9566
10/21/2018 21:16:00,7.9566
10/21/2018 21:17:00,7.9566
10/21/2018 21:18:00,7.9566
10/21/2018 21:19:00,7.9566
10/21/2018 21:20:00,7.9566
10/21/2018 21:21:00,7.9566
10/21/2018 21:22:00,7.9566
10/21/2018 21:23:00,7.9566
10/21/2018 21:24:00,7.9566
10/21/2018 21:25:00,7.957
10/21/2018 21:26:00,7.9566
10/21/2018 21:27:00,7.9566
10/21/2018 21:28:00,7.9566
10/21/2018 21:29:00,7.9566
10/21/2018 21:30:00,7.9566
10/21/2018 21:31:00,7.9566
10/21/2018 21:32:00,7.9566
10/21/2018 21:33:00,7.9566
10/21/2018 21:34:00,7.9566
10/21/2018 21:35:00,7.9566
10/21/2018 21:36:00,7.9566
10/21/2018 21:37:00,7.9566
10/21/2018 21:38:00,7.9566
10/21/2018 21:39:00,7.9566
10/21/2018 21:40:00,7.9566
10/21/2018 21:41:00,7.9566
10/21/2018 21:42:00,7.9566
10/21/2018 21:43:00,7.9566
10/21/2018 21:44:00,7.9566
10/21/2018 21:45:00,7.9566
10/21/2018 21:46:00,7.9566
10/21/2018 21:47:00,7.9566
10/21/2018 21:48:00,7.9566
10/21/2018 21:49:00,7.957
10/21/2018 21:50:00,7.9566
10/21/2018 21:51:00,7.957
10/21/2018 21:52:00,7.957
10/21/2018 21:53:00,7.9566
10/21/2018 21:54:00,7.9566
10/21/2018 21:55:00,7.957
10/21/2018 21:56:00,7.9566
10/21/2018 21:57:00,7.957
10/21/2018 21:58:00,7.9566
10/21/2018 21:59:00,7.9566
10/21/2018 22:00:00,7.9566
10/21/2018 22:01:00,7.9566
10/21/2018 22:02:00,7.9566
10/21/2018 22:03:00,7.9566
10/21/2018 22:04:00,7.9566
10/21/2018 22:05:00,7.957
10/21/2018 22:06:00,7.957
10/21/2018 22:07:00,7.957
10/21/2018 22:08:00,7.9566
10/21/2018 22:09:00,7.9566
10/21/2018 22:10:00,7.9566
10/21/2018 22:11:00,7.9566
10/21/2018 22:12:00,7.957
10/21/2018 22:13:00,7.957
10/21/2018 22:14:00,7.957
10/21/2018 22:15:00,7.957
10/21/2018 22:16:00,7.9566
10/21/2018 22:17:00,7.957
10/21/2018 22:18:00,7.957
10/21/2018 22:19:00,7.957
10/21/2018 22:20:00,7.957
10/21/2018 22:21:00,7.9566
10/21/2018 22:22:00,7.9566
10/21/2018 22:23:00,7.9566
10/21/2018 22:24:00,7.9566
10/21/2018 22:25:00,7.957
10/21/2018 22:26:00,7.9566
10/21/2018 22:27:00,7.9566
10/21/2018 22:28:00,7.9566
10/21/2018 22:29:00,7.9566
10/21/2018 22:30:00,7.9566
10/21/2018 22:31:00,7.9566
10/21/2018 22:32:00,7.9566
10/21/2018 22:33:00,7.9566
10/21/2018 22:34:00,7.957
10/21/2018 22:35:00,7.9566
10/21/2018 22:36:00,7.9566
10/21/2018 22:37:00,7.9566
10/21/2018 22:38:00,7.9566
10/21/2018 22:39:00,7.9566
10/21/2018 22:40:00,7.9566
10/21/2018 22:41:00,7.9566
10/21/2018 22:42:00,7.9566
10/21/2018 22:43:00,7.9566
10/21/2018 22:44:00,7.9566
10/21/2018 22:45:00,7.9566
10/21/2018 22:46:00,7.9566
10/21/2018 22:47:00,7.9566
10/21/2018 22:48:00,7.9566
10/21/2018 22:49:00,7.9566
10/21/2018 22:50:00,7.9566
10/21/2018 22:51:00,7.9566
10/21/2018 22:52:00,7.9566
10/21/2018 22:53:00,7.9566
10/21/2018 22:54:00,7.9566
10/21/2018 22:55:00,7.9566
10/21/2018 22:56:00,7.9566
10/21/2018 22:57:00,7.9566
10/21/2018 22:58:00,7.9566
10/21/2018 22:59:00,7.9566
10/21/2018 23:00:00,7.9566
10/21/2018 23:01:00,7.9566
10/21/2018 23:02:00,7.9566
10/21/2018 23:03:00,7.9563
10/21/2018 23:04:00,7.9566
10/21/2018 23:05:00,7.9566
10/21/2018 23:06:00,7.9566
10/21/2018 23:07:00,7.9566
10/21/2018 23:08:00,7.9566
10/21/2018 23:09:00,7.9566
10/21/2018 23:10:00,7.9566
10/21/2018 23:11:00,7.9566
10/21/2018 23:12:00,7.9566
10/21/2018 23:13:00,7.9566
10/21/2018 23:14:00,7.9563
10/21/2018 23:15:00,7.9563
10/21/2018 23:16:00,7.9563
10/21/2018 23:17:00,7.9566
10/21/2018 23:18:00,7.9563
10/21/2018 23:19:00,7.9563
10/21/2018 23:20:00,7.9566
10/21/2018 23:21:00,7.9566
10/21/2018 23:22:00,7.9563
10/21/2018 23:23:00,7.9563
10/21/2018 23:24:00,7.9566
10/21/2018 23:25:00,7.9566
10/21/2018 23:26:00,7.9566
10/21/2018 23:27:00,7.9566
10/21/2018 23:28:00,7.9566
10/21/2018 23:29:00,7.9566
10/21/2018 23:30:00,7.9566
10/21/2018 23:31:00,7.9563
10/21/2018 23:32:00,7.9566
10/21/2018 23:33:00,7.9563
10/21/2018 23:34:00,7.9563
10/21/2018 23:35:00,7.9563
10/21/2018 23:36:00,7.9566
10/21/2018 23:37:00,7.9563
10/21/2018 23:38:00,7.9563
10/21/2018 23:39:00,7.9563
10/21/2018 23:40:00,7.9563
10/21/2018 23:41:00,7.9563
10/21/2018 23:42:00,7.9563
10/21/2018 23:43:00,7.9563
10/21/2018 23:44:00,7.9563
10/21/2018 23:45:00,7.9563
10/21/2018 23:46:00,7.9563
10/21/2018 23:47:00,7.9563
10/21/2018 23:48:00,7.9563
10/21/2018 23:49:00,7.9563
10/21/2018 23:50:00,7.9563
10/21/2018 23:51:00,7.9563
10/21/2018 23:52:00,7.9563
10/21/2018 23:53:00,7.9563
10/21/2018 23:54:00,7.9563
10/21/2018 23:55:00,7.9563
10/21/2018 23:56:00,7.9563
10/21/2018 23:57:00,7.9563
10/21/2018 23:58:00,7.9563
10/21/2018 23:59:00,7.9563
10/22/2018 00:00:00,7.9563
10/22/2018 00:01:00,7.9563
10/22/2018 00:02:00,7.9563
10/22/2018 00:03:00,7.9563
10/22/2018 00:04:00,7.9563
10/22/2018 00:05:00,7.9563
10/22/2018 00:06:00,7.9563
10/22/2018 00:07:00,7.9563
10/22/2018 00:08:00,7.9563
10/22/2018 00:09:00,7.9563
10/22/2018 00:10:00,7.9563
10/22/2018 00:11:00,7.9563
10/22/2018 00:12:00,7.9563
10/22/2018 00:13:00,7.9563
10/22/2018 00:14:00,7.9563
10/22/2018 00:15:00,7.9563
10/22/2018 00:16:00,7.9563
10/22/2018 00:17:00,7.9563
10/22/2018 00:18:00,7.9563
10/22/2018 00:19:00,7.9559
10/22/2018 00:20:00,7.9563
10/22/2018 00:21:00,7.9559
10/22/2018 00:22:00,7.9563
10/22/2018 00:23:00,7.9563
10/22/2018 00:24:00,7.9563
10/22/2018 00:25:00,7.9563
10/22/2018 00:26:00,7.9559
10/22/2018 00:27:00,7.9563
10/22/2018 00:28:00,7.9563
10/22/2018 00:29:00,7.9563
10/22/2018 00:30:00,7.9563
10/22/2018 00:31:00,7.9563
10/22/2018 00:32:00,7.9563
10/22/2018 00:33:00,7.9563
10/22/2018 00:34:00,7.9563
10/22/2018 00:35:00,7.9559
10/22/2018 00:36:00,7.9563
10/22/2018 00:37:00,7.9563
10/22/2018 00:38:00,7.9563
10/22/2018 00:39:00,7.9563
10/22/2018 00:40:00,7.9563
10/22/2018 00:41:00,7.9563
10/22/2018 00:42:00,7.9563
10/22/2018 00:43:00,7.9563
10/22/2018 00:44:00,7.9563
10/22/2018 00:45:00,7.9563
10/22/2018 00:46:00,7.9563
10/22/2018 00:47:00,7.9559
10/22/2018 00:48:00,7.9563
10/22/2018 00:49:00,7.9559
10/22/2018 00:50:00,7.9563
10/22/2018 00:51:00,7.9563
10/22/2018 00:52:00,7.9563
10/22/2018 00:53:00,7.9559
10/22/2018 00:54:00,7.9559
10/22/2018 00:55:00,7.9563
10/22/2018 00:56:00,7.9559
10/22/2018 00:57:00,7.9563
10/22/2018 00:58:00,7.9559
10/22/2018 00:59:00,7.9563
10/22/2018 01:00:00,7.9559
10/22/2018 01:01:00,7.9559
10/22/2018 01:02:00,7.9559
10/22/2018 01:03:00,7.9563
10/22/2018 01:04:00,7.9563
10/22/2018 01:05:00,7.9559
10/22/2018 01:06:00,7.9563
10/22/2018 01:07:00,7.9559
10/22/2018 01:08:00,7.9559
10/22/2018 01:09:00,7.9563
10/22/2018 01:10:00,7.9563
10/22/2018 01:11:00,7.9559
10/22/2018 01:12:00,7.9559
10/22/2018 01:13:00,7.9563
10/22/2018 01:14:00,7.9563
10/22/2018 01:15:00,7.9563
10/22/2018 01:16:00,7.9563
10/22/2018 01:17:00,7.9563
10/22/2018 01:18:00,7.9563
10/22/2018 01:19:00,7.9563
10/22/2018 01:20:00,7.9563
10/22/2018 01:21:00,7.9563
10/22/2018 01:22:00,7.9563
10/22/2018 01:23:00,7.9563
10/22/2018 01:24:00,7.9563
10/22/2018 01:25:00,7.9563
10/22/2018 01:26:00,7.9563
10/22/2018 01:27:00,7.9563
10/22/2018 01:28:00,7.9563
10/22/2018 01:29:00,7.9563
10/22/2018 01:30:00,7.9559
10/22/2018 01:31:00,7.9559
10/22/2018 01:32:00,7.9563
10/22/2018 01:33:00,7.9563
10/22/2018 01:34:00,7.9559
10/22/2018 01:35:00,7.9563
10/22/2018 01:36:00,7.9563
10/22/2018 01:37:00,7.9563
10/22/2018 01:38:00,7.9563
10/22/2018 01:39:00,7.9563
10/22/2018 01:40:00,7.9563
10/22/2018 01:41:00,7.9563
10/22/2018 01:42:00,7.9563
10/22/2018 01:43:00,7.9563
10/22/2018 01:44:00,7.9559
10/22/2018 01:45:00,7.9563
10/22/2018 01:46:00,7.9563
10/22/2018 01:47:00,7.9563
10/22/2018 01:48:00,7.9563
10/22/2018 01:49:00,7.9563
10/22/2018 01:50:00,7.9563
10/22/2018 01:51:00,7.9563
10/22/2018 01:52:00,7.9559
10/22/2018 01:53:00,7.9559
10/22/2018 01:54:00,7.9559
10/22/2018 01:55:00,7.9563
10/22/2018 01:56:00,7.9559
10/22/2018 01:57:00,7.9563
10/22/2018 01:58:00,7.9563
10/22/2018 01:59:00,7.9563
10/22/2018 02:00:00,7.9563
10/22/2018 02:01:00,7.9563
10/22/2018 02:02:00,7.9563
10/22/2018 02:03:00,7.9559
10/22/2018 02:04:00,7.9559
10/22/2018 02:05:00,7.9563
10/22/2018 02:06:00,7.9559
10/22/2018 02:07:00,7.9563
10/22/2018 02:08:00,7.9563
10/22/2018 02:09:00,7.9559
10/22/2018 02:10:00,7.9563
10/22/2018 02:11:00,7.9563
10/22/2018 02:12:00,7.9563
10/22/2018 02:13:00,7.9563
10/22/2018 02:14:00,7.9563
10/22/2018 02:15:00,7.9563
10/22/2018 02:16:00,7.9563
10/22/2018 02:17:00,7.9563
10/22/2018 02:18:00,7.9563
10/22/2018 02:19:00,7.9563
10/22/2018 02:20:00,7.9563
10/22/2018 02:21:00,7.9563
10/22/2018 02:22:00,7.9563
10/22/2018 02:23:00,7.9563
10/22/2018 02:24:00,7.9563
10/22/2018 02:25:00,7.9563
10/22/2018 02:26:00,7.9563
10/22/2018 02:27:00,7.9563
10/22/2018 02:28:00,7.9563
10/22/2018 02:29:00,7.9563
10/22/2018 02:30:00,7.9563
10/22/2018 02:31:00,7.9563
10/22/2018 02:32:00,7.9563
10/22/2018 02:33:00,7.9563
10/22/2018 02:34:00,7.9563
10/22/2018 02:35:00,7.9563
10/22/2018 02:36:00,7.9563
10/22/2018 02:37:00,7.9563
10/22/2018 02:38:00,7.9563
10/22/2018 02:39:00,7.9563
10/22/2018 02:40:00,7.9563
10/22/2018 02:41:00,7.9563
10/22/2018 02:42:00,7.9563
10/22/2018 02:43:00,7.9563
10/22/2018 02:44:00,7.9566
10/22/2018 02:45:00,7.9563
10/22/2018 02:46:00,7.9563
10/22/2018 02:47:00,7.9563
10/22/2018 02:48:00,7.9566
10/22/2018 02:49:00,7.9563
10/22/2018 02:50:00,7.9563
10/22/2018 02:51:00,7.9563
10/22/2018 02:52:00,7.9563
10/22/2018 02:53:00,7.9563
10/22/2018 02:54:00,7.9563
10/22/2018 02:55:00,7.9566
10/22/2018 02:56:00,7.9563
10/22/2018 02:57:00,7.9566
10/22/2018 02:58:00,7.9566
10/22/2018 02:59:00,7.9563
10/22/2018 03:00:00,7.9563
10/22/2018 03:01:00,7.9566
10/22/2018 03:02:00,7.9563
10/22/2018 03:03:00,7.9563
10/22/2018 03:04:00,7.9563
10/22/2018 03:05:00,7.9566
10/22/2018 03:06:00,7.9563
10/22/2018 03:07:00,7.9563
10/22/2018 03:08:00,7.9566
10/22/2018 03:09:00,7.9563
10/22/2018 03:10:00,7.9563
10/22/2018 03:11:00,7.9566
10/22/2018 03:12:00,7.9563
10/22/2018 03:13:00,7.9563
10/22/2018 03:14:00,7.9563
10/22/2018 03:15:00,7.9563
10/22/2018 03:16:00,7.9563
10/22/2018 03:17:00,7.9563
10/22/2018 03:18:00,7.9563
10/22/2018 03:19:00,7.9563
10/22/2018 03:20:00,7.9563
10/22/2018 03:21:00,7.9563
10/22/2018 03:22:00,7.9563
10/22/2018 03:23:00,7.9563
10/22/2018 03:24:00,7.9566
10/22/2018 03:25:00,7.9566
10/22/2018 03:26:00,7.9563
10/22/2018 03:27:00,7.9563
10/22/2018 03:28:00,7.9563
10/22/2018 03:29:00,7.9563
10/22/2018 03:30:00,7.9563
10/22/2018 03:31:00,7.9563
10/22/2018 03:32:00,7.9563
10/22/2018 03:33:00,7.9563
10/22/2018 03:34:00,7.9563
10/22/2018 03:35:00,7.9563
10/22/2018 03:36:00,7.9563
10/22/2018 03:37:00,7.9563
10/22/2018 03:38:00,7.9566
10/22/2018 03:39:00,7.9563
10/22/2018 03:40:00,7.9563
10/22/2018 03:41:00,7.9563
10/22/2018 03:42:00,7.9563
10/22/2018 03:43:00,7.9563
10/22/2018 03:44:00,7.9559
10/22/2018 03:45:00,7.9563
10/22/2018 03:46:00,7.9563
10/22/2018 03:47:00,7.9563
10/22/2018 03:48:00,7.9563
10/22/2018 03:49:00,7.9563
10/22/2018 03:50:00,7.9563
10/22/2018 03:51:00,7.9563
10/22/2018 03:52:00,7.9563
10/22/2018 03:53:00,7.9563
10/22/2018 03:54:00,7.9563
10/22/2018 03:55:00,7.9566
10/22/2018 03:56:00,7.9563
10/22/2018 03:57:00,7.9563
10/22/2018 03:58:00,7.957
10/22/2018 03:59:00,7.9563
10/22/2018 04:00:00,7.9559
10/22/2018 04:01:00,7.9563
10/22/2018 04:02:00,7.9563
10/22/2018 04:03:00,7.9563
10/22/2018 04:04:00,7.9559
10/22/2018 04:05:00,7.9563
10/22/2018 04:06:00,7.9559
10/22/2018 04:07:00,7.9563
10/22/2018 04:08:00,7.9559
10/22/2018 04:09:00,7.9559
10/22/2018 04:10:00,7.9563
10/22/2018 04:11:00,7.9559
10/22/2018 04:12:00,7.9563
10/22/2018 04:13:00,7.9563
10/22/2018 04:14:00,7.9563
10/22/2018 04:15:00,7.9559
10/22/2018 04:16:00,7.9559
10/22/2018 04:17:00,7.9563
10/22/2018 04:18:00,7.9563
10/22/2018 04:19:00,7.9559
10/22/2018 04:20:00,7.9559
10/22/2018 04:21:00,7.9559
10/22/2018 04:22:00,7.9563
10/22/2018 04:23:00,7.9559
10/22/2018 04:24:00,7.9559
10/22/2018 04:25:00,7.9563
10/22/2018 04:26:00,7.9559
10/22/2018 04:27:00,7.9559
10/22/2018 04:28:00,7.9559
10/22/2018 04:29:00,7.9559
10/22/2018 04:30:00,7.9559
10/22/2018 04:31:00,7.9559
10/22/2018 04:32:00,7.9559
10/22/2018 04:33:00,7.9559
10/22/2018 04:34:00,7.9559
10/22/2018 04:35:00,7.9559
10/22/2018 04:36:00,7.9559
10/22/2018 04:37:00,7.9563
10/22/2018 04:38:00,7.9559
10/22/2018 04:39:00,7.9559
10/22/2018 04:40:00,7.9559
10/22/2018 04:41:00,7.9556
10/22/2018 04:42:00,7.9559
10/22/2018 04:43:00,7.9559
10/22/2018 04:44:00,7.9556
10/22/2018 04:45:00,7.9559
10/22/2018 04:46:00,7.9556
10/22/2018 04:47:00,7.9559
10/22/2018 04:48:00,7.9556
10/22/2018 04:49:00,7.9556
10/22/2018 04:50:00,7.9559
10/22/2018 04:51:00,7.9559
10/22/2018 04:52:00,7.9556
10/22/2018 04:53:00,7.9559
10/22/2018 04:54:00,7.9559
10/22/2018 04:55:00,7.9559
10/22/2018 04:56:00,7.9556
10/22/2018 04:57:00,7.9559
10/22/2018 04:58:00,7.9556
10/22/2018 04:59:00,7.9559
10/22/2018 05:00:00,7.9559
10/22/2018 05:01:00,7.9559
10/22/2018 05:02:00,7.9559
10/22/2018 05:03:00,7.9563
10/22/2018 05:04:00,7.9563
10/22/2018 05:05:00,7.9559
10/22/2018 05:06:00,7.9559
10/22/2018 05:07:00,7.9559
10/22/2018 05:08:00,7.9559
10/22/2018 05:09:00,7.9563
10/22/2018 05:10:00,7.9559
10/22/2018 05:11:00,7.9559
10/22/2018 05:12:00,7.9559
10/22/2018 05:13:00,7.9559
10/22/2018 05:14:00,7.9559
10/22/2018 05:15:00,7.9559
10/22/2018 05:16:00,7.9556
10/22/2018 05:17:00,7.9559
10/22/2018 05:18:00,7.9559
10/22/2018 05:19:00,7.9559
10/22/2018 05:20:00,7.9559
10/22/2018 05:21:00,7.9559
10/22/2018 05:22:00,7.9559
10/22/2018 05:23:00,7.9559
10/22/2018 05:24:00,7.9559
10/22/2018 05:25:00,7.9559
10/22/2018 05:26:00,7.9559
10/22/2018 05:27:00,7.9559
10/22/2018 05:28:00,7.9559
10/22/2018 05:29:00,7.9559
10/22/2018 05:30:00,7.9559
10/22/2018 05:31:00,7.9559
10/22/2018 05:32:00,7.9559
10/22/2018 05:33:00,7.9559
10/22/2018 05:34:00,7.9559
10/22/2018 05:35:00,7.9559
10/22/2018 05:36:00,7.9559
10/22/2018 05:37:00,7.9556
10/22/2018 05:38:00,7.9559
10/22/2018 05:39:00,7.9556
10/22/2018 05:40:00,7.9556
10/22/2018 05:41:00,7.9559
10/22/2018 05:42:00,7.9559
10/22/2018 05:43:00,7.9556
10/22/2018 05:44:00,7.9559
10/22/2018 05:45:00,7.9556
10/22/2018 05:46:00,7.9556
10/22/2018 05:47:00,7.9559
10/22/2018 05:48:00,7.9556
10/22/2018 05:49:00,7.9549
10/22/2018 05:50:00,7.9553
10/22/2018 05:51:00,7.9556
10/22/2018 05:52:00,7.9553
10/22/2018 05:53:00,7.9553
10/22/2018 05:54:00,7.9556
10/22/2018 05:55:00,7.9553
10/22/2018 05:56:00,7.9553
10/22/2018 05:57:00,7.9549
10/22/2018 05:58:00,7.9549
10/22/2018 05:59:00,7.9553
10/22/2018 06:00:00,7.9549
10/22/2018 06:01:00,7.9553
10/22/2018 06:02:00,7.9549
10/22/2018 06:03:00,7.9549
10/22/2018 06:04:00,7.9553
10/22/2018 06:05:00,7.9553
10/22/2018 06:06:00,7.9553
10/22/2018 06:07:00,7.9549
10/22/2018 06:08:00,7.9553
10/22/2018 06:09:00,7.9556
10/22/2018 06:10:00,7.9549
10/22/2018 06:11:00,7.9549
10/22/2018 06:12:00,7.9549
10/22/2018 06:13:00,7.9546
10/22/2018 06:14:00,7.9549
10/22/2018 06:15:00,7.9549
10/22/2018 06:16:00,7.9549
10/22/2018 06:17:00,7.9549
10/22/2018 06:18:00,7.9549
10/22/2018 06:19:00,7.9549
10/22/2018 06:20:00,7.9549
10/22/2018 06:21:00,7.9549
10/22/2018 06:22:00,7.9549
10/22/2018 06:23:00,7.9549
10/22/2018 06:24:00,7.9546
10/22/2018 06:25:00,7.9549
10/22/2018 06:26:00,7.9546
10/22/2018 06:27:00,7.9546
10/22/2018 06:28:00,7.9546
10/22/2018 06:29:00,7.9546
10/22/2018 06:30:00,7.9546
10/22/2018 06:31:00,7.9546
10/22/2018 06:32:00,7.9546
10/22/2018 06:33:00,7.9546
10/22/2018 06:34:00,7.9546
10/22/2018 06:35:00,7.9546
10/22/2018 06:36:00,7.9542
10/22/2018 06:37:00,7.9542
10/22/2018 06:38:00,7.9546
10/22/2018 06:39:00,7.9542
10/22/2018 06:40:00,7.9546
10/22/2018 06:41:00,7.9546
10/22/2018 06:42:00,7.9546
10/22/2018 06:43:00,7.9542
10/22/2018 06:44:00,7.9546
10/22/2018 06:45:00,7.9546
10/22/2018 06:46:00,7.9546
10/22/2018 06:47:00,7.9546
10/22/2018 06:48:00,7.9546
10/22/2018 06:49:00,7.9546
10/22/2018 06:50:00,7.9546
10/22/2018 06:51:00,7.9546
10/22/2018 06:52:00,7.9546
10/22/2018 06:53:00,7.9546
10/22/2018 06:54:00,7.9546
10/22/2018 06:55:00,7.9546
10/22/2018 06:56:00,7.9546
10/22/2018 06:57:00,7.9546
10/22/2018 06:58:00,7.9546
10/22/2018 06:59:00,7.9546
10/22/2018 07:00:00,7.9546
10/22/2018 07:01:00,7.9546
10/22/2018 07:02:00,7.9546
10/22/2018 07:03:00,7.9546
10/22/2018 07:04:00,7.9546
10/22/2018 07:05:00,7.9546
10/22/2018 07:06:00,7.9546
10/22/2018 07:07:00,7.9546
10/22/2018 07:08:00,7.9546
10/22/2018 07:09:00,7.9546
10/22/2018 07:10:00,7.9546
10/22/2018 07:11:00,7.9546
10/22/2018 07:12:00,7.9546
10/22/2018 07:13:00,7.9546
10/22/2018 07:14:00,7.9546
10/22/2018 07:15:00,7.9546
10/22/2018 07:16:00,7.9546
10/22/2018 07:17:00,7.9546
10/22/2018 07:18:00,7.9546
10/22/2018 07:19:00,7.9546
10/22/2018 07:20:00,7.9546
10/22/2018 07:21:00,7.9546
10/22/2018 07:22:00,7.9546
10/22/2018 07:23:00,7.9546
10/22/2018 07:24:00,7.9546
10/22/2018 07:25:00,7.9546
10/22/2018 07:26:00,7.9546
10/22/2018 07:27:00,7.9546
10/22/2018 07:28:00,7.9546
10/22/2018 07:29:00,7.9546
10/22/2018 07:30:00,7.9546
10/22/2018 07:31:00,7.9546
10/22/2018 07:32:00,7.9546
10/22/2018 07:33:00,7.9546
10/22/2018 07:34:00,7.9546
10/22/2018 07:35:00,7.9546
10/22/2018 07:36:00,7.9546
10/22/2018 07:37:00,7.9546
10/22/2018 07:38:00,7.9546
10/22/2018 07:39:00,7.9546
10/22/2018 07:40:00,7.9546
10/22/2018 07:41:00,7.9546
10/22/2018 07:42:00,7.9546
10/22/2018 07:43:00,7.9546
10/22/2018 07:44:00,7.9546
10/22/2018 07:45:00,7.9546
10/22/2018 07:46:00,7.9546
10/22/2018 07:47:00,7.9546
10/22/2018 07:48:00,7.9546
10/22/2018 07:49:00,7.9546
10/22/2018 07:50:00,7.9546
10/22/2018 07:51:00,7.9546
10/22/2018 07:52:00,7.9546
10/22/2018 07:53:00,7.9546
10/22/2018 07:54:00,7.9546
10/22/2018 07:55:00,7.9549
10/22/2018 07:56:00,7.9546
10/22/2018 07:57:00,7.9546
10/22/2018 07:58:00,7.9546
10/22/2018 07:59:00,7.9546
10/22/2018 08:00:00,7.9546
10/22/2018 08:01:00,7.9546
10/22/2018 08:02:00,7.9546
10/22/2018 08:03:00,7.9546
10/22/2018 08:04:00,7.9549
10/22/2018 08:05:00,7.9546
10/22/2018 08:06:00,7.9546
10/22/2018 08:07:00,7.9546
10/22/2018 08:08:00,7.9546
10/22/2018 08:09:00,7.9549
10/22/2018 08:10:00,7.9549
10/22/2018 08:11:00,7.9546
10/22/2018 08:12:00,7.9549
10/22/2018 08:13:00,7.9546
10/22/2018 08:14:00,7.9546
10/22/2018 08:15:00,7.9549
10/22/2018 08:16:00,7.9546
10/22/2018 08:17:00,7.9546
10/22/2018 08:18:00,7.9549
10/22/2018 08:19:00,7.9549
10/22/2018 08:20:00,7.9549
10/22/2018 08:21:00,7.9549
10/22/2018 08:22:00,7.9549
10/22/2018 08:23:00,7.9546
10/22/2018 08:24:00,7.9546
10/22/2018 08:25:00,7.9549
10/22/2018 08:26:00,7.9546
10/22/2018 08:27:00,7.9546
10/22/2018 08:28:00,7.9546
10/22/2018 08:29:00,7.9542
10/22/2018 08:30:00,7.9546
10/22/2018 08:31:00,7.9546
10/22/2018 08:32:00,7.9546
10/22/2018 08:33:00,7.9546
10/22/2018 08:34:00,7.9546
10/22/2018 08:35:00,7.9546
10/22/2018 08:36:00,7.9546
10/22/2018 08:37:00,7.9546
10/22/2018 08:38:00,7.9546
10/22/2018 08:39:00,7.9546
10/22/2018 08:40:00,7.9546
10/22/2018 08:41:00,7.9546
10/22/2018 08:42:00,7.9546
10/22/2018 08:43:00,7.9546
10/22/2018 08:44:00,7.9546
10/22/2018 08:45:00,7.9546
10/22/2018 08:46:00,7.9546
10/22/2018 08:47:00,7.9546
10/22/2018 08:48:00,7.9546
10/22/2018 08:49:00,7.9546
10/22/2018 08:50:00,7.9546
10/22/2018 08:51:00,7.9546
10/22/2018 08:52:00,7.9546
10/22/2018 08:53:00,7.9546
10/22/2018 08:54:00,7.9546
10/22/2018 08:55:00,7.9549
10/22/2018 08:56:00,7.9542
10/22/2018 08:57:00,7.9546
10/22/2018 08:58:00,7.9546
10/22/2018 08:59:00,7.9546
10/22/2018 09:00:00,7.9546
10/22/2018 09:01:00,7.9546
10/22/2018 09:02:00,7.9546
10/22/2018 09:03:00,7.9546
10/22/2018 09:04:00,7.9546
10/22/2018 09:05:00,7.9546
10/22/2018 09:06:00,7.9546
10/22/2018 09:07:00,7.9546
10/22/2018 09:08:00,7.9546
10/22/2018 09:09:00,7.9546
10/22/2018 09:10:00,7.9546
10/22/2018 09:11:00,7.9546
10/22/2018 09:12:00,7.9546
10/22/2018 09:13:00,7.9546
10/22/2018 09:14:00,7.9546
10/22/2018 09:15:00,7.9546
10/22/2018 09:16:00,7.9546
10/22/2018 09:17:00,7.9546
10/22/2018 09:18:00,7.9546
10/22/2018 09:19:00,7.9546
10/22/2018 09:20:00,7.9546
10/22/2018 09:21:00,7.9546
10/22/2018 09:22:00,7.9546
10/22/2018 09:23:00,7.9546
10/22/2018 09:24:00,7.9546
10/22/2018 09:25:00,7.9549
10/22/2018 09:26:00,7.9546
10/22/2018 09:27:00,7.9546
10/22/2018 09:28:00,7.9546
10/22/2018 09:29:00,7.9546
10/22/2018 09:30:00,7.9549
10/22/2018 09:31:00,7.9546
10/22/2018 09:32:00,7.9546
10/22/2018 09:33:00,7.9546
10/22/2018 09:34:00,7.9546
10/22/2018 09:35:00,7.9546
10/22/2018 09:36:00,7.9546
10/22/2018 09:37:00,7.9546
10/22/2018 09:38:00,7.9546
10/22/2018 09:39:00,7.9546
10/22/2018 09:40:00,7.9546
10/22/2018 09:41:00,7.9546
10/22/2018 09:42:00,7.9546
10/22/2018 09:43:00,7.9546
10/22/2018 09:44:00,7.9542
10/22/2018 09:45:00,7.9546
10/22/2018 09:46:00,7.9546
10/22/2018 09:47:00,7.9546
10/22/2018 09:48:00,7.9546
10/22/2018 09:49:00,7.9542
10/22/2018 09:50:00,7.9542
10/22/2018 09:51:00,7.9546
10/22/2018 09:52:00,7.9546
10/22/2018 09:53:00,7.9542
10/22/2018 09:54:00,7.9546
10/22/2018 09:55:00,7.9549
10/22/2018 09:56:00,7.9546
10/22/2018 09:57:00,7.9542
10/22/2018 09:58:00,7.9546
10/22/2018 09:59:00,7.9546
10/22/2018 10:00:00,7.9542
10/22/2018 10:01:00,7.9542
10/22/2018 10:02:00,7.9542
10/22/2018 10:03:00,7.9542
10/22/2018 10:04:00,7.9542
10/22/2018 10:05:00,7.9542
10/22/2018 10:06:00,7.9542
10/22/2018 10:07:00,7.9542
10/22/2018 10:08:00,7.9542
10/22/2018 10:09:00,7.9542
10/22/2018 10:10:00,7.9542
10/22/2018 10:11:00,7.9542
10/22/2018 10:12:00,7.9542
10/22/2018 10:13:00,7.9542
10/22/2018 10:14:00,7.9542
10/22/2018 10:15:00,7.9542
10/22/2018 10:16:00,7.9542
10/22/2018 10:17:00,7.9539
10/22/2018 10:18:00,7.9539
10/22/2018 10:19:00,7.9539
10/22/2018 10:20:00,7.9539
10/22/2018 10:21:00,7.9539
10/22/2018 10:22:00,7.9539
10/22/2018 10:23:00,7.9542
10/22/2018 10:24:00,7.9539
10/22/2018 10:25:00,7.9546
10/22/2018 10:26:00,7.9539
10/22/2018 10:27:00,7.9539
10/22/2018 10:28:00,7.9539
10/22/2018 10:29:00,7.9539
10/22/2018 10:30:00,7.9536
10/22/2018 10:31:00,7.9539
10/22/2018 10:32:00,7.9539
10/22/2018 10:33:00,7.9536
10/22/2018 10:34:00,7.9536
10/22/2018 10:35:00,7.9536
10/22/2018 10:36:00,7.9536
10/22/2018 10:37:00,7.9539
10/22/2018 10:38:00,7.9539
10/22/2018 10:39:00,7.9536
10/22/2018 10:40:00,7.9536
10/22/2018 10:41:00,7.9536
10/22/2018 10:42:00,7.9536
10/22/2018 10:43:00,7.9536
10/22/2018 10:44:00,7.9532
10/22/2018 10:45:00,7.9536
10/22/2018 10:46:00,7.9532
10/22/2018 10:47:00,7.9536
10/22/2018 10:48:00,7.9532
10/22/2018 10:49:00,7.9532
10/22/2018 10:50:00,7.9536
10/22/2018 10:51:00,7.9532
10/22/2018 10:52:00,7.9532
10/22/2018 10:53:00,7.9532
10/22/2018 10:54:00,7.9536
10/22/2018 10:55:00,7.9536
10/22/2018 10:56:00,7.9529
10/22/2018 10:57:00,7.9532
10/22/2018 10:58:00,7.9532
10/22/2018 10:59:00,7.9529
10/22/2018 11:00:00,7.9529
10/22/2018 11:01:00,7.9529
10/22/2018 11:02:00,7.9529
10/22/2018 11:03:00,7.9529
10/22/2018 11:04:00,7.9529
10/22/2018 11:05:00,7.9532
10/22/2018 11:06:00,7.9529
10/22/2018 11:07:00,7.9529
10/22/2018 11:08:00,7.9525
10/22/2018 11:09:00,7.9525
10/22/2018 11:10:00,7.9525
10/22/2018 11:11:00,7.9529
10/22/2018 11:12:00,7.9525
10/22/2018 11:13:00,7.9525
10/22/2018 11:14:00,7.9525
10/22/2018 11:15:00,7.9525
10/22/2018 11:16:00,7.9525
10/22/2018 11:17:00,7.9529
10/22/2018 11:18:00,7.9525
10/22/2018 11:19:00,7.9529
10/22/2018 11:20:00,7.9525
10/22/2018 11:21:00,7.9525
10/22/2018 11:22:00,7.9525
10/22/2018 11:23:00,7.9525
10/22/2018 11:24:00,7.9525
10/22/2018 11:25:00,7.9529
10/22/2018 11:26:00,7.9525
10/22/2018 11:27:00,7.9525
10/22/2018 11:28:00,7.9525
10/22/2018 11:29:00,7.9529
10/22/2018 11:30:00,7.9525
10/22/2018 11:31:00,7.9525
10/22/2018 11:32:00,7.9525
10/22/2018 11:33:00,7.9529
10/22/2018 11:34:00,7.9525
10/22/2018 11:35:00,7.9525
10/22/2018 11:36:00,7.9525
10/22/2018 11:37:00,7.9525
10/22/2018 11:38:00,7.9522
10/22/2018 11:39:00,7.9525
10/22/2018 11:40:00,7.9525
10/22/2018 11:41:00,7.9525
10/22/2018 11:42:00,7.9525
10/22/2018 11:43:00,7.9525
10/22/2018 11:44:00,7.9525
10/22/2018 11:45:00,7.9522
10/22/2018 11:46:00,7.9525
10/22/2018 11:47:00,7.9525
10/22/2018 11:48:00,7.9525
10/22/2018 11:49:00,7.9525
10/22/2018 11:50:00,7.9525
10/22/2018 11:51:00,7.9525
10/22/2018 11:52:00,7.9525
10/22/2018 11:53:00,7.9525
10/22/2018 11:54:00,7.9525
10/22/2018 11:55:00,7.9529
10/22/2018 11:56:00,7.9525
10/22/2018 11:57:00,7.9525
10/22/2018 11:58:00,7.9525
10/22/2018 11:59:00,7.9525
10/22/2018 12:00:00,7.9525
10/22/2018 12:01:00,7.9525
10/22/2018 12:02:00,7.9525
10/22/2018 12:03:00,7.9525
10/22/2018 12:04:00,7.9525
10/22/2018 12:05:00,7.9525
10/22/2018 12:06:00,7.9525
10/22/2018 12:07:00,7.9525
10/22/2018 12:08:00,7.9525
10/22/2018 12:09:00,7.9522
10/22/2018 12:10:00,7.9522
10/22/2018 12:11:00,7.9525
10/22/2018 12:12:00,7.9522
10/22/2018 12:13:00,7.9522
10/22/2018 12:14:00,7.9522
10/22/2018 12:15:00,7.9525
10/22/2018 12:16:00,7.9522
10/22/2018 12:17:00,7.9525
10/22/2018 12:18:00,7.9525
10/22/2018 12:19:00,7.9525
10/22/2018 12:20:00,7.9525
10/22/2018 12:21:00,7.9522
10/22/2018 12:22:00,7.9522
10/22/2018 12:23:00,7.9522
10/22/2018 12:24:00,7.9522
10/22/2018 12:25:00,7.9525
10/22/2018 12:26:00,7.9522
10/22/2018 12:27:00,7.9525
10/22/2018 12:28:00,7.9522
10/22/2018 12:29:00,7.9525
10/22/2018 12:30:00,7.9525
10/22/2018 12:31:00,7.9522
10/22/2018 12:32:00,7.9522
10/22/2018 12:33:00,7.9522
10/22/2018 12:34:00,7.9522
10/22/2018 12:35:00,7.9522
10/22/2018 12:36:00,7.9525
10/22/2018 12:37:00,7.9522
10/22/2018 12:38:00,7.9525
10/22/2018 12:39:00,7.9525
10/22/2018 12:40:00,7.9525
10/22/2018 12:41:00,7.9522
10/22/2018 12:42:00,7.9522
10/22/2018 12:43:00,7.9522
10/22/2018 12:44:00,7.9525
10/22/2018 12:45:00,7.9522
10/22/2018 12:46:00,7.9525
10/22/2018 12:47:00,7.9522
10/22/2018 12:48:00,7.9522
10/22/2018 12:49:00,7.9522
10/22/2018 12:50:00,7.9525
10/22/2018 12:51:00,7.9522
10/22/2018 12:52:00,7.9525
10/22/2018 12:53:00,7.9525
10/22/2018 12:54:00,7.9522
10/22/2018 12:55:00,7.9525
10/22/2018 12:56:00,7.9525
10/22/2018 12:57:00,7.9525
10/22/2018 12:58:00,7.9522
10/22/2018 12:59:00,7.9522
10/22/2018 13:00:00,7.9522
10/22/2018 13:01:00,7.9522
10/22/2018 13:02:00,7.9522
10/22/2018 13:03:00,7.9525
10/22/2018 13:04:00,7.9522
10/22/2018 13:05:00,7.9525
10/22/2018 13:06:00,7.9525
10/22/2018 13:07:00,7.9522
10/22/2018 13:08:00,7.9522
10/22/2018 13:09:00,7.9522
10/22/2018 13:10:00,7.9525
10/22/2018 13:11:00,7.9525
10/22/2018 13:12:00,7.9522
10/22/2018 13:13:00,7.9522
10/22/2018 13:14:00,7.9522
10/22/2018 13:15:00,7.9522
10/22/2018 13:16:00,7.9525
10/22/2018 13:17:00,7.9522
10/22/2018 13:18:00,7.9522
10/22/2018 13:19:00,7.9522
10/22/2018 13:20:00,7.9522
10/22/2018 13:21:00,7.9522
10/22/2018 13:22:00,7.9522
10/22/2018 13:23:00,7.9522
10/22/2018 13:24:00,7.9522
10/22/2018 13:25:00,7.9525
10/22/2018 13:26:00,7.9522
10/22/2018 13:27:00,7.9522
10/22/2018 13:28:00,7.9522
10/22/2018 13:29:00,7.9522
10/22/2018 13:30:00,7.9522
10/22/2018 13:31:00,7.9522
10/22/2018 13:32:00,7.9522
10/22/2018 13:33:00,7.9525
10/22/2018 13:34:00,7.9522
10/22/2018 13:35:00,7.9522
10/22/2018 13:36:00,7.9522
10/22/2018 13:37:00,7.9522
10/22/2018 13:38:00,7.9522
10/22/2018 13:39:00,7.9522
10/22/2018 13:40:00,7.9522
10/22/2018 13:41:00,7.9522
10/22/2018 13:42:00,7.9522
10/22/2018 13:43:00,7.9522
10/22/2018 13:44:00,7.9522
10/22/2018 13:45:00,7.9522
10/22/2018 13:46:00,7.9522
10/22/2018 13:47:00,7.9522
10/22/2018 13:48:00,7.9522
10/22/2018 13:49:00,7.9522
10/22/2018 13:50:00,7.9522
10/22/2018 13:51:00,7.9522
10/22/2018 13:52:00,7.9522
10/22/2018 13:53:00,7.9522
10/22/2018 13:54:00,7.9522
10/22/2018 13:55:00,7.9525
10/22/2018 13:56:00,7.9522
10/22/2018 13:57:00,7.9522
10/22/2018 13:58:00,7.9522
10/22/2018 13:59:00,7.9522
10/22/2018 14:00:00,7.9522
10/22/2018 14:01:00,7.9522
10/22/2018 14:02:00,7.9522
10/22/2018 14:03:00,7.9522
10/22/2018 14:04:00,7.9522
10/22/2018 14:05:00,7.9522
10/22/2018 14:06:00,7.9522
10/22/2018 14:07:00,7.9522
10/22/2018 14:08:00,7.9522
10/22/2018 14:09:00,7.9522
10/22/2018 14:10:00,7.9522
10/22/2018 14:11:00,7.9522
10/22/2018 14:12:00,7.9522
10/22/2018 14:13:00,7.9522
10/22/2018 14:14:00,7.9522
10/22/2018 14:15:00,7.9522
10/22/2018 14:16:00,7.9519
10/22/2018 14:17:00,7.9522
10/22/2018 14:18:00,7.9522
10/22/2018 14:19:00,7.9522
10/22/2018 14:20:00,7.9522
10/22/2018 14:21:00,7.9522
10/22/2018 14:22:00,7.9522
10/22/2018 14:23:00,7.9522
10/22/2018 14:24:00,7.9519
10/22/2018 14:25:00,7.9522
10/22/2018 14:26:00,7.9522
10/22/2018 14:27:00,7.9519
10/22/2018 14:28:00,7.9519
10/22/2018 14:29:00,7.9522
10/22/2018 14:30:00,7.9522
10/22/2018 14:31:00,7.9519
10/22/2018 14:32:00,7.9519
10/22/2018 14:33:00,7.9522
10/22/2018 14:34:00,7.9519
10/22/2018 14:35:00,7.9522
10/22/2018 14:36:00,7.9519
10/22/2018 14:37:00,7.9522
10/22/2018 14:38:00,7.9522
10/22/2018 14:39:00,7.9522
10/22/2018 14:40:00,7.9519
10/22/2018 14:41:00,7.9519
10/22/2018 14:42:00,7.9519
10/22/2018 14:43:00,7.9519
10/22/2018 14:44:00,7.9519
10/22/2018 14:45:00,7.9522
10/22/2018 14:46:00,7.9519
10/22/2018 14:47:00,7.9519
10/22/2018 14:48:00,7.9519
10/22/2018 14:49:00,7.9522
10/22/2018 14:50:00,7.9519
10/22/2018 14:51:00,7.9522
10/22/2018 14:52:00,7.9519
10/22/2018 14:53:00,7.9519
10/22/2018 14:54:00,7.9519
10/22/2018 14:55:00,7.9522
10/22/2018 14:56:00,7.9519
10/22/2018 14:57:00,7.9522
10/22/2018 14:58:00,7.9519
10/22/2018 14:59:00,7.9519
10/22/2018 15:00:00,7.9519
10/22/2018 15:01:00,7.9519
10/22/2018 15:02:00,7.9519
10/22/2018 15:03:00,7.9519
10/22/2018 15:04:00,7.9519
10/22/2018 15:05:00,7.9519
10/22/2018 15:06:00,7.9519
10/22/2018 15:07:00,7.9519
10/22/2018 15:08:00,7.9519
10/22/2018 15:09:00,7.9519
10/22/2018 15:10:00,7.9519
10/22/2018 15:11:00,7.9519
10/22/2018 15:12:00,7.9519
10/22/2018 15:13:00,7.9519
10/22/2018 15:14:00,7.9519
10/22/2018 15:15:00,7.9519
10/22/2018 15:16:00,7.9519
10/22/2018 15:17:00,7.9519
10/22/2018 15:18:00,7.9519
10/22/2018 15:19:00,7.9519
10/22/2018 15:20:00,7.9519
10/22/2018 15:21:00,7.9519
10/22/2018 15:22:00,7.9519
10/22/2018 15:23:00,7.9519
10/22/2018 15:24:00,7.9519
10/22/2018 15:25:00,7.9522
10/22/2018 15:26:00,7.9519
10/22/2018 15:27:00,7.9519
10/22/2018 15:28:00,7.9519
10/22/2018 15:29:00,7.9519
10/22/2018 15:30:00,7.9519
10/22/2018 15:31:00,7.9519
10/22/2018 15:32:00,7.9519
10/22/2018 15:33:00,7.9515
10/22/2018 15:34:00,7.9519
10/22/2018 15:35:00,7.9519
10/22/2018 15:36:00,7.9519
10/22/2018 15:37:00,7.9519
10/22/2018 15:38:00,7.9519
10/22/2018 15:39:00,7.9519
10/22/2018 15:40:00,7.9519
10/22/2018 15:41:00,7.9519
10/22/2018 15:42:00,7.9519
10/22/2018 15:43:00,7.9519
10/22/2018 15:44:00,7.9519
10/22/2018 15:45:00,7.9515
10/22/2018 15:46:00,7.9515
10/22/2018 15:47:00,7.9519
10/22/2018 15:48:00,7.9519
10/22/2018 15:49:00,7.9519
10/22/2018 15:50:00,7.9515
10/22/2018 15:51:00,7.9515
10/22/2018 15:52:00,7.9515
10/22/2018 15:53:00,7.9515
10/22/2018 15:54:00,7.9515
10/22/2018 15:55:00,7.9522
10/22/2018 15:56:00,7.9519
10/22/2018 15:57:00,7.9519
10/22/2018 15:58:00,7.9515
10/22/2018 15:59:00,7.9515
10/22/2018 16:00:00,7.9515
10/22/2018 16:01:00,7.9515
10/22/2018 16:02:00,7.9515
10/22/2018 16:03:00,7.9515
10/22/2018 16:04:00,7.9515
10/22/2018 16:05:00,7.9515
10/22/2018 16:06:00,7.9519
10/22/2018 16:07:00,7.9515
10/22/2018 16:08:00,7.9515
10/22/2018 16:09:00,7.9515
10/22/2018 16:10:00,7.9515
10/22/2018 16:11:00,7.9515
10/22/2018 16:12:00,7.9515
10/22/2018 16:13:00,7.9515
10/22/2018 16:14:00,7.9515
10/22/2018 16:15:00,7.9515
10/22/2018 16:16:00,7.9515
10/22/2018 16:17:00,7.9519
10/22/2018 16:18:00,7.9515
10/22/2018 16:19:00,7.9519
10/22/2018 16:20:00,7.9515
10/22/2018 16:21:00,7.9515
10/22/2018 16:22:00,7.9519
10/22/2018 16:23:00,7.9515
10/22/2018 16:24:00,7.9515
10/22/2018 16:25:00,7.9519
10/22/2018 16:26:00,7.9515
10/22/2018 16:27:00,7.9515
10/22/2018 16:28:00,7.9515
10/22/2018 16:29:00,7.9515
10/22/2018 16:30:00,7.9519
10/22/2018 16:31:00,7.9515
10/22/2018 16:32:00,7.9519
10/22/2018 16:33:00,7.9519
10/22/2018 16:34:00,7.9519
10/22/2018 16:35:00,7.9515
10/22/2018 16:36:00,7.9515
10/22/2018 16:37:00,7.9515
10/22/2018 16:38:00,7.9515
10/22/2018 16:39:00,7.9515
10/22/2018 16:40:00,7.9519
10/22/2018 16:41:00,7.9519
10/22/2018 16:42:00,7.9519
10/22/2018 16:43:00,7.9519
10/22/2018 16:44:00,7.9519
10/22/2018 16:45:00,7.9519
10/22/2018 16:46:00,7.9519
10/22/2018 16:47:00,7.9519
10/22/2018 16:48:00,7.9519
10/22/2018 16:49:00,7.9519
10/22/2018 16:50:00,7.9519
10/22/2018 16:51:00,7.9515
10/22/2018 16:52:00,7.9515
10/22/2018 16:53:00,7.9515
10/22/2018 16:54:00,7.9515
10/22/2018 16:55:00,7.9519
10/22/2018 16:56:00,7.9515
10/22/2018 16:57:00,7.9515
10/22/2018 16:58:00,7.9515
10/22/2018 16:59:00,7.9515
10/22/2018 17:00:00,7.9515
10/22/2018 17:01:00,7.9515
10/22/2018 17:02:00,7.9515
10/22/2018 17:03:00,7.9519
10/22/2018 17:04:00,7.9515
10/22/2018 17:05:00,7.9515
10/22/2018 17:06:00,7.9515
10/22/2018 17:07:00,7.9515
10/22/2018 17:08:00,7.9515
10/22/2018 17:09:00,7.9515
10/22/2018 17:10:00,7.9515
10/22/2018 17:11:00,7.9515
10/22/2018 17:12:00,7.9515
10/22/2018 17:13:00,7.9515
10/22/2018 17:14:00,7.9515
10/22/2018 17:15:00,7.9515
10/22/2018 17:16:00,7.9515
10/22/2018 17:17:00,7.9515
10/22/2018 17:18:00,7.9515
10/22/2018 17:19:00,7.9515
10/22/2018 17:20:00,7.9515
10/22/2018 17:21:00,7.9515
10/22/2018 17:22:00,7.9515
10/22/2018 17:23:00,7.9515
10/22/2018 17:24:00,7.9515
10/22/2018 17:25:00,7.9519
10/22/2018 17:26:00,7.9515
10/22/2018 17:27:00,7.9515
10/22/2018 17:28:00,7.9512
10/22/2018 17:29:00,7.9515
10/22/2018 17:30:00,7.9512
10/22/2018 17:31:00,7.9512
10/22/2018 17:32:00,7.9515
10/22/2018 17:33:00,7.9515
10/22/2018 17:34:00,7.9512
10/22/2018 17:35:00,7.9515
10/22/2018 17:36:00,7.9512
10/22/2018 17:37:00,7.9512
10/22/2018 17:38:00,7.9515
10/22/2018 17:39:00,7.9515
10/22/2018 17:40:00,7.9515
10/22/2018 17:41:00,7.9515
10/22/2018 17:42:00,7.9512
10/22/2018 17:43:00,7.9512
10/22/2018 17:44:00,7.9512
10/22/2018 17:45:00,7.9515
10/22/2018 17:46:00,7.9512
10/22/2018 17:47:00,7.9512
10/22/2018 17:48:00,7.9512
10/22/2018 17:49:00,7.9512
10/22/2018 17:50:00,7.9512
10/22/2018 17:51:00,7.9512
10/22/2018 17:52:00,7.9512
10/22/2018 17:53:00,7.9512
10/22/2018 17:54:00,7.9512
10/22/2018 17:55:00,7.9515
10/22/2018 17:56:00,7.9512
10/22/2018 17:57:00,7.9512
10/22/2018 17:58:00,7.9512
10/22/2018 17:59:00,7.9512
10/22/2018 18:00:00,7.9512
10/22/2018 18:01:00,7.9512
10/22/2018 18:02:00,7.9512
10/22/2018 18:03:00,7.9512
10/22/2018 18:04:00,7.9512
10/22/2018 18:05:00,7.9512
10/22/2018 18:06:00,7.9512
10/22/2018 18:07:00,7.9512
10/22/2018 18:08:00,7.9512
10/22/2018 18:09:00,7.9512
10/22/2018 18:10:00,7.9512
10/22/2018 18:11:00,7.9512
10/22/2018 18:12:00,7.9512
10/22/2018 18:13:00,7.9512
10/22/2018 18:14:00,7.9512
10/22/2018 18:15:00,7.9508
10/22/2018 18:16:00,7.9512
10/22/2018 18:17:00,7.9512
10/22/2018 18:18:00,7.9508
10/22/2018 18:19:00,7.9512
10/22/2018 18:20:00,7.9512
10/22/2018 18:21:00,7.9512
10/22/2018 18:22:00,7.9512
10/22/2018 18:23:00,7.9508
10/22/2018 18:24:00,7.9512
10/22/2018 18:25:00,7.9512
10/22/2018 18:26:00,7.9508
10/22/2018 18:27:00,7.9512
10/22/2018 18:28:00,7.9508
10/22/2018 18:29:00,7.9512
10/22/2018 18:30:00,7.9512
10/22/2018 18:31:00,7.9508
10/22/2018 18:32:00,7.9508
10/22/2018 18:33:00,7.9512
10/22/2018 18:34:00,7.9512
10/22/2018 18:35:00,7.9512
10/22/2018 18:36:00,7.9508
10/22/2018 18:37:00,7.9512
10/22/2018 18:38:00,7.9512
10/22/2018 18:39:00,7.9508
10/22/2018 18:40:00,7.9512
10/22/2018 18:41:00,7.9512
10/22/2018 18:42:00,7.9508
10/22/2018 18:43:00,7.9512
10/22/2018 18:44:00,7.9512
10/22/2018 18:45:00,7.9508
10/22/2018 18:46:00,7.9512
10/22/2018 18:47:00,7.9508
10/22/2018 18:48:00,7.9508
10/22/2018 18:49:00,7.9508
10/22/2018 18:50:00,7.9508
10/22/2018 18:51:00,7.9512
10/22/2018 18:52:00,7.9508
10/22/2018 18:53:00,7.9508
10/22/2018 18:54:00,7.9512
10/22/2018 18:55:00,7.9512
10/22/2018 18:56:00,7.9508
10/22/2018 18:57:00,7.9508
10/22/2018 18:58:00,7.9508
10/22/2018 18:59:00,7.9508
10/22/2018 19:00:00,7.9508
10/22/2018 19:01:00,7.9512
10/22/2018 19:02:00,7.9508
10/22/2018 19:03:00,7.9508
10/22/2018 19:04:00,7.9508
10/22/2018 19:05:00,7.9508
10/22/2018 19:06:00,7.9508
10/22/2018 19:07:00,7.9508
10/22/2018 19:08:00,7.9508
10/22/2018 19:09:00,7.9508
10/22/2018 19:10:00,7.9508
10/22/2018 19:11:00,7.9508
10/22/2018 19:12:00,7.9508
10/22/2018 19:13:00,7.9508
10/22/2018 19:14:00,7.9508
10/22/2018 19:15:00,7.9505
10/22/2018 19:16:00,7.9508
10/22/2018 19:17:00,7.9508
10/22/2018 19:18:00,7.9508
10/22/2018 19:19:00,7.9508
10/22/2018 19:20:00,7.9505
10/22/2018 19:21:00,7.9505
10/22/2018 19:22:00,7.9508
10/22/2018 19:23:00,7.9508
10/22/2018 19:24:00,7.9508
10/22/2018 19:25:00,7.9508
10/22/2018 19:26:00,7.9508
10/22/2018 19:27:00,7.9508
10/22/2018 19:28:00,7.9508
10/22/2018 19:29:00,7.9505
10/22/2018 19:30:00,7.9508
10/22/2018 19:31:00,7.9505
10/22/2018 19:32:00,7.9505
10/22/2018 19:33:00,7.9508
10/22/2018 19:34:00,7.9508
10/22/2018 19:35:00,7.9505
10/22/2018 19:36:00,7.9505
10/22/2018 19:37:00,7.9505
10/22/2018 19:38:00,7.9505
10/22/2018 19:39:00,7.9508
10/22/2018 19:40:00,7.9508
10/22/2018 19:41:00,7.9505
10/22/2018 19:42:00,7.9508
10/22/2018 19:43:00,7.9508
10/22/2018 19:44:00,7.9508
10/22/2018 19:45:00,7.9508
10/22/2018 19:46:00,7.9505
10/22/2018 19:47:00,7.9508
10/22/2018 19:48:00,7.9505
10/22/2018 19:49:00,7.9505
10/22/2018 19:50:00,7.9508
10/22/2018 19:51:00,7.9508
10/22/2018 19:52:00,7.9508
10/22/2018 19:53:00,7.9508
10/22/2018 19:54:00,7.9505
10/22/2018 19:55:00,7.9508
10/22/2018 19:56:00,7.9505
10/22/2018 19:57:00,7.9505
10/22/2018 19:58:00,7.9505
10/22/2018 19:59:00,7.9502
10/22/2018 20:00:00,7.9505
10/22/2018 20:01:00,7.9505
10/22/2018 20:02:00,7.9505
10/22/2018 20:03:00,7.9505
10/22/2018 20:04:00,7.9505
10/22/2018 20:05:00,7.9505
10/22/2018 20:06:00,7.9505
10/22/2018 20:07:00,7.9505
10/22/2018 20:08:00,7.9505
10/22/2018 20:09:00,7.9505
10/22/2018 20:10:00,7.9505
10/22/2018 20:11:00,7.9502
10/22/2018 20:12:00,7.9505
10/22/2018 20:13:00,7.9508
10/22/2018 20:14:00,7.9502
10/22/2018 20:15:00,7.9505
10/22/2018 20:16:00,7.9502
10/22/2018 20:17:00,7.9498
10/22/2018 20:18:00,7.9505
10/22/2018 20:19:00,7.9505
10/22/2018 20:20:00,7.9505
10/22/2018 20:21:00,7.9505
10/22/2018 20:22:00,7.9505
10/22/2018 20:23:00,7.9505
10/22/2018 20:24:00,7.9505
10/22/2018 20:25:00,7.9505
10/22/2018 20:26:00,7.9502
10/22/2018 20:27:00,7.9505
10/22/2018 20:28:00,7.9505
10/22/2018 20:29:00,7.9502
10/22/2018 20:30:00,7.9505
10/22/2018 20:31:00,7.9502
10/22/2018 20:32:00,7.9498
10/22/2018 20:33:00,7.9502
10/22/2018 20:34:00,7.9505
10/22/2018 20:35:00,7.9502
10/22/2018 20:36:00,7.9502
10/22/2018 20:37:00,7.9502
10/22/2018 20:38:00,7.9502
10/22/2018 20:39:00,7.9505
10/22/2018 20:40:00,7.9505
10/22/2018 20:41:00,7.9502
10/22/2018 20:42:00,7.9505
10/22/2018 20:43:00,7.9502
10/22/2018 20:44:00,7.9502
10/22/2018 20:45:00,7.9505
10/22/2018 20:46:00,7.9502
10/22/2018 20:47:00,7.9502
10/22/2018 20:48:00,7.9505
10/22/2018 20:49:00,7.9502
10/22/2018 20:50:00,7.9502
10/22/2018 20:51:00,7.9502
10/22/2018 20:52:00,7.9502
10/22/2018 20:53:00,7.9498
10/22/2018 20:54:00,7.9502
10/22/2018 20:55:00,7.9498
10/22/2018 20:56:00,7.9498
10/22/2018 20:57:00,7.9498
10/22/2018 20:58:00,7.9498
10/22/2018 20:59:00,7.9502
10/22/2018 21:00:00,7.9502
10/22/2018 21:01:00,7.9502
10/22/2018 21:02:00,7.9502
10/22/2018 21:03:00,7.9498
10/22/2018 21:04:00,7.9502
10/22/2018 21:05:00,7.9498
10/22/2018 21:06:00,7.9498
10/22/2018 21:07:00,7.9498
10/22/2018 21:08:00,7.9502
10/22/2018 21:09:00,7.9502
10/22/2018 21:10:00,7.9502
10/22/2018 21:11:00,7.9502
10/22/2018 21:12:00,7.9498
10/22/2018 21:13:00,7.9502
10/22/2018 21:14:00,7.9495
10/22/2018 21:15:00,7.9498
10/22/2018 21:16:00,7.9498
10/22/2018 21:17:00,7.9502
10/22/2018 21:18:00,7.9502
10/22/2018 21:19:00,7.9502
10/22/2018 21:20:00,7.9498
10/22/2018 21:21:00,7.9498
10/22/2018 21:22:00,7.9498
10/22/2018 21:23:00,7.9498
10/22/2018 21:24:00,7.9495
10/22/2018 21:25:00,7.9505
10/22/2018 21:26:00,7.9498
10/22/2018 21:27:00,7.9495
10/22/2018 21:28:00,7.9498
10/22/2018 21:29:00,7.9498
10/22/2018 21:30:00,7.9498
10/22/2018 21:31:00,7.9498
10/22/2018 21:32:00,7.9498
10/22/2018 21:33:00,7.9498
10/22/2018 21:34:00,7.9498
10/22/2018 21:35:00,7.9502
10/22/2018 21:36:00,7.9498
10/22/2018 21:37:00,7.9502
10/22/2018 21:38:00,7.9502
10/22/2018 21:39:00,7.9498
10/22/2018 21:40:00,7.9498
10/22/2018 21:41:00,7.9498
10/22/2018 21:42:00,7.9498
10/22/2018 21:43:00,7.9495
10/22/2018 21:44:00,7.9498
10/22/2018 21:45:00,7.9502
10/22/2018 21:46:00,7.9495
10/22/2018 21:47:00,7.9495
10/22/2018 21:48:00,7.9498
10/22/2018 21:49:00,7.9498
10/22/2018 21:50:00,7.9498
10/22/2018 21:51:00,7.9498
10/22/2018 21:52:00,7.9498
10/22/2018 21:53:00,7.9502
10/22/2018 21:54:00,7.9498
10/22/2018 21:55:00,7.9495
10/22/2018 21:56:00,7.9502
10/22/2018 21:57:00,7.9502
10/22/2018 21:58:00,7.9498
10/22/2018 21:59:00,7.9502
10/22/2018 22:00:00,7.9498
10/22/2018 22:01:00,7.9498
10/22/2018 22:02:00,7.9498
10/22/2018 22:03:00,7.9498
10/22/2018 22:04:00,7.9502
10/22/2018 22:05:00,7.9495
10/22/2018 22:06:00,7.9495
10/22/2018 22:07:00,7.9495
10/22/2018 22:08:00,7.9498
10/22/2018 22:09:00,7.9498
10/22/2018 22:10:00,7.9502
10/22/2018 22:11:00,7.9498
10/22/2018 22:12:00,7.9495
10/22/2018 22:13:00,7.9495
10/22/2018 22:14:00,7.9498
10/22/2018 22:15:00,7.9498
10/22/2018 22:16:00,7.9498
10/22/2018 22:17:00,7.9502
10/22/2018 22:18:00,7.9498
10/22/2018 22:19:00,7.9498
10/22/2018 22:20:00,7.9498
10/22/2018 22:21:00,7.9502
10/22/2018 22:22:00,7.9495
10/22/2018 22:23:00,7.9495
10/22/2018 22:24:00,7.9495
10/22/2018 22:25:00,7.9498
10/22/2018 22:26:00,7.9498
10/22/2018 22:27:00,7.9498
10/22/2018 22:28:00,7.9495
10/22/2018 22:29:00,7.9495
10/22/2018 22:30:00,7.9498
10/22/2018 22:31:00,7.9498
10/22/2018 22:32:00,7.9495
10/22/2018 22:33:00,7.9495
10/22/2018 22:34:00,7.9498
10/22/2018 22:35:00,7.9498
10/22/2018 22:36:00,7.9495
10/22/2018 22:37:00,7.9498
10/22/2018 22:38:00,7.9498
10/22/2018 22:39:00,7.9495
10/22/2018 22:40:00,7.9498
10/22/2018 22:41:00,7.9495
10/22/2018 22:42:00,7.9495
10/22/2018 22:43:00,7.9498
10/22/2018 22:44:00,7.9498
10/22/2018 22:45:00,7.9495
10/22/2018 22:46:00,7.9495
10/22/2018 22:47:00,7.9495
10/22/2018 22:48:00,7.9495
10/22/2018 22:49:00,7.9495
10/22/2018 22:50:00,7.9495
10/22/2018 22:51:00,7.9495
10/22/2018 22:52:00,7.9498
10/22/2018 22:53:00,7.9495
10/22/2018 22:54:00,7.9491
10/22/2018 22:55:00,7.9498
10/22/2018 22:56:00,7.9495
10/22/2018 22:57:00,7.9495
10/22/2018 22:58:00,7.9498
10/22/2018 22:59:00,7.9495
10/22/2018 23:00:00,7.9491
10/22/2018 23:01:00,7.9495
10/22/2018 23:02:00,7.9495
10/22/2018 23:03:00,7.9498
10/22/2018 23:04:00,7.9495
10/22/2018 23:05:00,7.9495
10/22/2018 23:06:00,7.9495
10/22/2018 23:07:00,7.9495
10/22/2018 23:08:00,7.9491
10/22/2018 23:09:00,7.9495
10/22/2018 23:10:00,7.9495
10/22/2018 23:11:00,7.9491
10/22/2018 23:12:00,7.9495
10/22/2018 23:13:00,7.9495
10/22/2018 23:14:00,7.9495
10/22/2018 23:15:00,7.9495
10/22/2018 23:16:00,7.9491
10/22/2018 23:17:00,7.9491
10/22/2018 23:18:00,7.9495
10/22/2018 23:19:00,7.9491
10/22/2018 23:20:00,7.9491
10/22/2018 23:21:00,7.9491
10/22/2018 23:22:00,7.9495
10/22/2018 23:23:00,7.9495
10/22/2018 23:24:00,7.9491
10/22/2018 23:25:00,7.9495
10/22/2018 23:26:00,7.9488
10/22/2018 23:27:00,7.9491
10/22/2018 23:28:00,7.9491
10/22/2018 23:29:00,7.9495
10/22/2018 23:30:00,7.9495
10/22/2018 23:31:00,7.9491
10/22/2018 23:32:00,7.9491
10/22/2018 23:33:00,7.9491
10/22/2018 23:34:00,7.9491
10/22/2018 23:35:00,7.9491
10/22/2018 23:36:00,7.9495
10/22/2018 23:37:00,7.9495
10/22/2018 23:38:00,7.9488
10/22/2018 23:39:00,7.9491
10/22/2018 23:40:00,7.9491
10/22/2018 23:41:00,7.9491
10/22/2018 23:42:00,7.9491
10/22/2018 23:43:00,7.9491
10/22/2018 23:44:00,7.9491
10/22/2018 23:45:00,7.9495
10/22/2018 23:46:00,7.9491
10/22/2018 23:47:00,7.9491
10/22/2018 23:48:00,7.9495
10/22/2018 23:49:00,7.9491
10/22/2018 23:50:00,7.9491
10/22/2018 23:51:00,7.9495
10/22/2018 23:52:00,7.9491
10/22/2018 23:53:00,7.9491
10/22/2018 23:54:00,7.9488
10/22/2018 23:55:00,7.9491
10/22/2018 23:56:00,7.9488
10/22/2018 23:57:00,7.9491
10/22/2018 23:58:00,7.9488
10/22/2018 23:59:00,7.9491
10/23/2018 00:00:00,7.9491
10/23/2018 00:01:00,7.9491
10/23/2018 00:02:00,7.9491
10/23/2018 00:03:00,7.9491
10/23/2018 00:04:00,7.9495
10/23/2018 00:05:00,7.9491
10/23/2018 00:06:00,7.9491
10/23/2018 00:07:00,7.9488
10/23/2018 00:08:00,7.9491
10/23/2018 00:09:00,7.9491
10/23/2018 00:10:00,7.9491
10/23/2018 00:11:00,7.9491
10/23/2018 00:12:00,7.9488
10/23/2018 00:13:00,7.9491
10/23/2018 00:14:00,7.9488
10/23/2018 00:15:00,7.9488
10/23/2018 00:16:00,7.9491
10/23/2018 00:17:00,7.9488
10/23/2018 00:18:00,7.9491
10/23/2018 00:19:00,7.9488
10/23/2018 00:20:00,7.9491
10/23/2018 00:21:00,7.9491
10/23/2018 00:22:00,7.9488
10/23/2018 00:23:00,7.9488
10/23/2018 00:24:00,7.9488
10/23/2018 00:25:00,7.9491
10/23/2018 00:26:00,7.9488
10/23/2018 00:27:00,7.9488
10/23/2018 00:28:00,7.9488
10/23/2018 00:29:00,7.9491
10/23/2018 00:30:00,7.9488
10/23/2018 00:31:00,7.9488
10/23/2018 00:32:00,7.9488
10/23/2018 00:33:00,7.9488
10/23/2018 00:34:00,7.9491
10/23/2018 00:35:00,7.9491
10/23/2018 00:36:00,7.9491
10/23/2018 00:37:00,7.9488
10/23/2018 00:38:00,7.9488
10/23/2018 00:39:00,7.9491
10/23/2018 00:40:00,7.9488
10/23/2018 00:41:00,7.9491
10/23/2018 00:42:00,7.9491
10/23/2018 00:43:00,7.9488
10/23/2018 00:44:00,7.9488
10/23/2018 00:45:00,7.9491
10/23/2018 00:46:00,7.9488
10/23/2018 00:47:00,7.9491
10/23/2018 00:48:00,7.9491
10/23/2018 00:49:00,7.9491
10/23/2018 00:50:00,7.9488
10/23/2018 00:51:00,7.9488
10/23/2018 00:52:00,7.9488
10/23/2018 00:53:00,7.9488
10/23/2018 00:54:00,7.9488
10/23/2018 00:55:00,7.9491
10/23/2018 00:56:00,7.9488
10/23/2018 00:57:00,7.9488
10/23/2018 00:58:00,7.9488
10/23/2018 00:59:00,7.9488
10/23/2018 01:00:00,7.9491
10/23/2018 01:01:00,7.9491
10/23/2018 01:02:00,7.9491
10/23/2018 01:03:00,7.9491
10/23/2018 01:04:00,7.9488
10/23/2018 01:05:00,7.9491
10/23/2018 01:06:00,7.9491
10/23/2018 01:07:00,7.9491
10/23/2018 01:08:00,7.9491
10/23/2018 01:09:00,7.9488
10/23/2018 01:10:00,7.9491
10/23/2018 01:11:00,7.9488
10/23/2018 01:12:00,7.9488
10/23/2018 01:13:00,7.9488
10/23/2018 01:14:00,7.9491
10/23/2018 01:15:00,7.9488
10/23/2018 01:16:00,7.9488
10/23/2018 01:17:00,7.9488
10/23/2018 01:18:00,7.9491
10/23/2018 01:19:00,7.9488
10/23/2018 01:20:00,7.9488
10/23/2018 01:21:00,7.9491
10/23/2018 01:22:00,7.9491
10/23/2018 01:23:00,7.9488
10/23/2018 01:24:00,7.9488
10/23/2018 01:25:00,7.9491
10/23/2018 01:26:00,7.9491
10/23/2018 01:27:00,7.9491
10/23/2018 01:28:00,7.9491
10/23/2018 01:29:00,7.9491
10/23/2018 01:30:00,7.9488
10/23/2018 01:31:00,7.9491
10/23/2018 01:32:00,7.9488
10/23/2018 01:33:00,7.9491
10/23/2018 01:34:00,7.9491
10/23/2018 01:35:00,7.9491
10/23/2018 01:36:00,7.9488
10/23/2018 01:37:00,7.9491
10/23/2018 01:38:00,7.9491
10/23/2018 01:39:00,7.9488
10/23/2018 01:40:00,7.9488
10/23/2018 01:41:00,7.9491
10/23/2018 01:42:00,7.9491
10/23/2018 01:43:00,7.9488
10/23/2018 01:44:00,7.9491
10/23/2018 01:45:00,7.9488
10/23/2018 01:46:00,7.9488
10/23/2018 01:47:00,7.9491
10/23/2018 01:48:00,7.9491
10/23/2018 01:49:00,7.9488
10/23/2018 01:50:00,7.9491
10/23/2018 01:51:00,7.9488
10/23/2018 01:52:00,7.9488
10/23/2018 01:53:00,7.9491
10/23/2018 01:54:00,7.9488
10/23/2018 01:55:00,7.9491
10/23/2018 01:56:00,7.9488
10/23/2018 01:57:00,7.9488
10/23/2018 01:58:00,7.9488
10/23/2018 01:59:00,7.9491
10/23/2018 02:00:00,7.9488
10/23/2018 02:01:00,7.9488
10/23/2018 02:02:00,7.9488
10/23/2018 02:03:00,7.9488
10/23/2018 02:04:00,7.9488
10/23/2018 02:05:00,7.9488
10/23/2018 02:06:00,7.9488
10/23/2018 02:07:00,7.9488
10/23/2018 02:08:00,7.9488
10/23/2018 02:09:00,7.9488
10/23/2018 02:10:00,7.9488
10/23/2018 02:11:00,7.9488
10/23/2018 02:12:00,7.9491
10/23/2018 02:13:00,7.9488
10/23/2018 02:14:00,7.9488
10/23/2018 02:15:00,7.9488
10/23/2018 02:16:00,7.9488
10/23/2018 02:17:00,7.9488
10/23/2018 02:18:00,7.9488
10/23/2018 02:19:00,7.9488
10/23/2018 02:20:00,7.9488
10/23/2018 02:21:00,7.9488
10/23/2018 02:22:00,7.9491
10/23/2018 02:23:00,7.9488
10/23/2018 02:24:00,7.9488
10/23/2018 02:25:00,7.9491
10/23/2018 02:26:00,7.9488
10/23/2018 02:27:00,7.9488
10/23/2018 02:28:00,7.9488
10/23/2018 02:29:00,7.9488
10/23/2018 02:30:00,7.9488
10/23/2018 02:31:00,7.9491
10/23/2018 02:32:00,7.9488
10/23/2018 02:33:00,7.9488
10/23/2018 02:34:00,7.9488
10/23/2018 02:35:00,7.9488
10/23/2018 02:36:00,7.9488
10/23/2018 02:37:00,7.9491
10/23/2018 02:38:00,7.9488
10/23/2018 02:39:00,7.9488
10/23/2018 02:40:00,7.9488
10/23/2018 02:41:00,7.9488
10/23/2018 02:42:00,7.9488
10/23/2018 02:43:00,7.9488
10/23/2018 02:44:00,7.9488
10/23/2018 02:45:00,7.9491
10/23/2018 02:46:00,7.9488
10/23/2018 02:47:00,7.9491
10/23/2018 02:48:00,7.9488
10/23/2018 02:49:00,7.9488
10/23/2018 02:50:00,7.9491
10/23/2018 02:51:00,7.9488
10/23/2018 02:52:00,7.9488
10/23/2018 02:53:00,7.9488
10/23/2018 02:54:00,7.9491
10/23/2018 02:55:00,7.9491
10/23/2018 02:56:00,7.9488
10/23/2018 02:57:00,7.9488
10/23/2018 02:58:00,7.9488
10/23/2018 02:59:00,7.9488
10/23/2018 03:00:00,7.9488
10/23/2018 03:01:00,7.9488
10/23/2018 03:02:00,7.9488
10/23/2018 03:03:00,7.9488
10/23/2018 03:04:00,7.9488
10/23/2018 03:05:00,7.9488
10/23/2018 03:06:00,7.9488
10/23/2018 03:07:00,7.9488
10/23/2018 03:08:00,7.9488
10/23/2018 03:09:00,7.9488
10/23/2018 03:10:00,7.9488
10/23/2018 03:11:00,7.9488
10/23/2018 03:12:00,7.9491
10/23/2018 03:13:00,7.9488
10/23/2018 03:14:00,7.9488
10/23/2018 03:15:00,7.9488
10/23/2018 03:16:00,7.9488
10/23/2018 03:17:00,7.9491
10/23/2018 03:18:00,7.9488
10/23/2018 03:19:00,7.9488
10/23/2018 03:20:00,7.9488
10/23/2018 03:21:00,7.9488
10/23/2018 03:22:00,7.9488
10/23/2018 03:23:00,7.9488
10/23/2018 03:24:00,7.9488
10/23/2018 03:25:00,7.9491
10/23/2018 03:26:00,7.9488
10/23/2018 03:27:00,7.9488
10/23/2018 03:28:00,7.9488
10/23/2018 03:29:00,7.9488
10/23/2018 03:30:00,7.9488
10/23/2018 03:31:00,7.9488
10/23/2018 03:32:00,7.9488
10/23/2018 03:33:00,7.9488
10/23/2018 03:34:00,7.9488
10/23/2018 03:35:00,7.9488
10/23/2018 03:36:00,7.9488
10/23/2018 03:37:00,7.9488
10/23/2018 03:38:00,7.9488
10/23/2018 03:39:00,7.9488
10/23/2018 03:40:00,7.9488
10/23/2018 03:41:00,7.9488
10/23/2018 03:42:00,7.9488
10/23/2018 03:43:00,7.9488
10/23/2018 03:44:00,7.9488
10/23/2018 03:45:00,7.9488
10/23/2018 03:46:00,7.9488
10/23/2018 03:47:00,7.9491
10/23/2018 03:48:00,7.9488
10/23/2018 03:49:00,7.9488
10/23/2018 03:50:00,7.9488
10/23/2018 03:51:00,7.9488
10/23/2018 03:52:00,7.9488
10/23/2018 03:53:00,7.9488
10/23/2018 03:54:00,7.9488
10/23/2018 03:55:00,7.9491
10/23/2018 03:56:00,7.9488
10/23/2018 03:57:00,7.9488
10/23/2018 03:58:00,7.9488
10/23/2018 03:59:00,7.9488
10/23/2018 04:00:00,7.9488
10/23/2018 04:01:00,7.9488
10/23/2018 04:02:00,7.9488
10/23/2018 04:03:00,7.9488
10/23/2018 04:04:00,7.9488
10/23/2018 04:05:00,7.9488
10/23/2018 04:06:00,7.9488
10/23/2018 04:07:00,7.9488
10/23/2018 04:08:00,7.9488
10/23/2018 04:09:00,7.9488
10/23/2018 04:10:00,7.9488
10/23/2018 04:11:00,7.9488
10/23/2018 04:12:00,7.9491
10/23/2018 04:13:00,7.9488
10/23/2018 04:14:00,7.9488
10/23/2018 04:15:00,7.9488
10/23/2018 04:16:00,7.9488
10/23/2018 04:17:00,7.9488
10/23/2018 04:18:00,7.9488
10/23/2018 04:19:00,7.9488
10/23/2018 04:20:00,7.9488
10/23/2018 04:21:00,7.9488
10/23/2018 04:22:00,7.9488
10/23/2018 04:23:00,7.9488
10/23/2018 04:24:00,7.9488
10/23/2018 04:25:00,7.9491
10/23/2018 04:26:00,7.9488
10/23/2018 04:27:00,7.9488
10/23/2018 04:28:00,7.9488
10/23/2018 04:29:00,7.9488
10/23/2018 04:30:00,7.9488
10/23/2018 04:31:00,7.9488
10/23/2018 04:32:00,7.9488
10/23/2018 04:33:00,7.9488
10/23/2018 04:34:00,7.9488
10/23/2018 04:35:00,7.9488
10/23/2018 04:36:00,7.9488
10/23/2018 04:37:00,7.9488
10/23/2018 04:38:00,7.9488
10/23/2018 04:39:00,7.9488
10/23/2018 04:40:00,7.9488
10/23/2018 04:41:00,7.9488
10/23/2018 04:42:00,7.9488
10/23/2018 04:43:00,7.9488
10/23/2018 04:44:00,7.9488
10/23/2018 04:45:00,7.9488
10/23/2018 04:46:00,7.9488
10/23/2018 04:47:00,7.9488
10/23/2018 04:48:00,7.9488
10/23/2018 04:49:00,7.9488
10/23/2018 04:50:00,7.9488
10/23/2018 04:51:00,7.9488
10/23/2018 04:52:00,7.9488
10/23/2018 04:53:00,7.9488
10/23/2018 04:54:00,7.9491
10/23/2018 04:55:00,7.9491
10/23/2018 04:56:00,7.9488
10/23/2018 04:57:00,7.9488
10/23/2018 04:58:00,7.9488
10/23/2018 04:59:00,7.9488
10/23/2018 05:00:00,7.9488
10/23/2018 05:01:00,7.9488
10/23/2018 05:02:00,7.9488
10/23/2018 05:03:00,7.9488
10/23/2018 05:04:00,7.9488
10/23/2018 05:05:00,7.9488
10/23/2018 05:06:00,7.9488
10/23/2018 05:07:00,7.9488
10/23/2018 05:08:00,7.9488
10/23/2018 05:09:00,7.9488
10/23/2018 05:10:00,7.9488
10/23/2018 05:11:00,7.9488
10/23/2018 05:12:00,7.9488
10/23/2018 05:13:00,7.9488
10/23/2018 05:14:00,7.9488
10/23/2018 05:15:00,7.9488
10/23/2018 05:16:00,7.9488
10/23/2018 05:17:00,7.9488
10/23/2018 05:18:00,7.9488
10/23/2018 05:19:00,7.9488
10/23/2018 05:20:00,7.9488
10/23/2018 05:21:00,7.9488
10/23/2018 05:22:00,7.9488
10/23/2018 05:23:00,7.9488
10/23/2018 05:24:00,7.9488
10/23/2018 05:25:00,7.9491
10/23/2018 05:26:00,7.9488
10/23/2018 05:27:00,7.9488
10/23/2018 05:28:00,7.9488
10/23/2018 05:29:00,7.9488
10/23/2018 05:30:00,7.9488
10/23/2018 05:31:00,7.9488
10/23/2018 05:32:00,7.9488
10/23/2018 05:33:00,7.9488
10/23/2018 05:34:00,7.9488
10/23/2018 05:35:00,7.9488
10/23/2018 05:36:00,7.9488
10/23/2018 05:37:00,7.9488
10/23/2018 05:38:00,7.9488
10/23/2018 05:39:00,7.9488
10/23/2018 05:40:00,7.9488
10/23/2018 05:41:00,7.9488
10/23/2018 05:42:00,7.9488
10/23/2018 05:43:00,7.9488
10/23/2018 05:44:00,7.9488
10/23/2018 05:45:00,7.9488
10/23/2018 05:46:00,7.9488
10/23/2018 05:47:00,7.9488
10/23/2018 05:48:00,7.9488
10/23/2018 05:49:00,7.9488
10/23/2018 05:50:00,7.9488
10/23/2018 05:51:00,7.9488
10/23/2018 05:52:00,7.9488
10/23/2018 05:53:00,7.9488
10/23/2018 05:54:00,7.9488
10/23/2018 05:55:00,7.9488
10/23/2018 05:56:00,7.9488
10/23/2018 05:57:00,7.9488
10/23/2018 05:58:00,7.9488
10/23/2018 05:59:00,7.9488
10/23/2018 06:00:00,7.9488
10/23/2018 06:01:00,7.9488
10/23/2018 06:02:00,7.9488
10/23/2018 06:03:00,7.9488
10/23/2018 06:04:00,7.9488
10/23/2018 06:05:00,7.9488
10/23/2018 06:06:00,7.9488
10/23/2018 06:07:00,7.9488
10/23/2018 06:08:00,7.9488
10/23/2018 06:09:00,7.9488
10/23/2018 06:10:00,7.9488
10/23/2018 06:11:00,7.9488
10/23/2018 06:12:00,7.9488
10/23/2018 06:13:00,7.9488
10/23/2018 06:14:00,7.9488
10/23/2018 06:15:00,7.9488
10/23/2018 06:16:00,7.9488
10/23/2018 06:17:00,7.9488
10/23/2018 06:18:00,7.9488
10/23/2018 06:19:00,7.9488
10/23/2018 06:20:00,7.9488
10/23/2018 06:21:00,7.9488
10/23/2018 06:22:00,7.9488
10/23/2018 06:23:00,7.9488
10/23/2018 06:24:00,7.9488
10/23/2018 06:25:00,7.9491
10/23/2018 06:26:00,7.9488
10/23/2018 06:27:00,7.9488
10/23/2018 06:28:00,7.9488
10/23/2018 06:29:00,7.9488
10/23/2018 06:30:00,7.9488
10/23/2018 06:31:00,7.9488
10/23/2018 06:32:00,7.9488
10/23/2018 06:33:00,7.9488
10/23/2018 06:34:00,7.9488
10/23/2018 06:35:00,7.9488
10/23/2018 06:36:00,7.9488
10/23/2018 06:37:00,7.9488
10/23/2018 06:38:00,7.9488
10/23/2018 06:39:00,7.9488
10/23/2018 06:40:00,7.9488
10/23/2018 06:41:00,7.9488
10/23/2018 06:42:00,7.9488
10/23/2018 06:43:00,7.9488
10/23/2018 06:44:00,7.9488
10/23/2018 06:45:00,7.9488
10/23/2018 06:46:00,7.9488
10/23/2018 06:47:00,7.9488
10/23/2018 06:48:00,7.9488
10/23/2018 06:49:00,7.9488
10/23/2018 06:50:00,7.9488
10/23/2018 06:51:00,7.9491
10/23/2018 06:52:00,7.9488
10/23/2018 06:53:00,7.9488
10/23/2018 06:54:00,7.9488
10/23/2018 06:55:00,7.9491
10/23/2018 06:56:00,7.9488
10/23/2018 06:57:00,7.9488
10/23/2018 06:58:00,7.9488
10/23/2018 06:59:00,7.9488
10/23/2018 07:00:00,7.9488
10/23/2018 07:01:00,7.9488
10/23/2018 07:02:00,7.9488
10/23/2018 07:03:00,7.9488
10/23/2018 07:04:00,7.9488
10/23/2018 07:05:00,7.9488
10/23/2018 07:06:00,7.9488
10/23/2018 07:07:00,7.9488
10/23/2018 07:08:00,7.9488
10/23/2018 07:09:00,7.9488
10/23/2018 07:10:00,7.9488
10/23/2018 07:11:00,7.9491
10/23/2018 07:12:00,7.9491
10/23/2018 07:13:00,7.9488
10/23/2018 07:14:00,7.9491
10/23/2018 07:15:00,7.9488
10/23/2018 07:16:00,7.9488
10/23/2018 07:17:00,7.9488
10/23/2018 07:18:00,7.9491
10/23/2018 07:19:00,7.9491
10/23/2018 07:20:00,7.9488
10/23/2018 07:21:00,7.9491
10/23/2018 07:22:00,7.9488
10/23/2018 07:23:00,7.9491
10/23/2018 07:24:00,7.9491
10/23/2018 07:25:00,7.9491
10/23/2018 07:26:00,7.9488
10/23/2018 07:27:00,7.9488
10/23/2018 07:28:00,7.9488
10/23/2018 07:29:00,7.9488
10/23/2018 07:30:00,7.9491
10/23/2018 07:31:00,7.9488
10/23/2018 07:32:00,7.9491
10/23/2018 07:33:00,7.9491
10/23/2018 07:34:00,7.9488
10/23/2018 07:35:00,7.9488
10/23/2018 07:36:00,7.9488
10/23/2018 07:37:00,7.9491
10/23/2018 07:38:00,7.9491
10/23/2018 07:39:00,7.9491
10/23/2018 07:40:00,7.9488
10/23/2018 07:41:00,7.9491
10/23/2018 07:42:00,7.9491
10/23/2018 07:43:00,7.9491
10/23/2018 07:44:00,7.9488
10/23/2018 07:45:00,7.9488
10/23/2018 07:46:00,7.9488
10/23/2018 07:47:00,7.9491
10/23/2018 07:48:00,7.9491
10/23/2018 07:49:00,7.9491
10/23/2018 07:50:00,7.9491
10/23/2018 07:51:00,7.9491
10/23/2018 07:52:00,7.9491
10/23/2018 07:53:00,7.9491
10/23/2018 07:54:00,7.9491
10/23/2018 07:55:00,7.9495
10/23/2018 07:56:00,7.9491
10/23/2018 07:57:00,7.9491
10/23/2018 07:58:00,7.9491
10/23/2018 07:59:00,7.9491
10/23/2018 08:00:00,7.9491
10/23/2018 08:01:00,7.9491
10/23/2018 08:02:00,7.9491
10/23/2018 08:03:00,7.9491
10/23/2018 08:04:00,7.9491
10/23/2018 08:05:00,7.9491
10/23/2018 08:06:00,7.9491
10/23/2018 08:07:00,7.9491
10/23/2018 08:08:00,7.9491
10/23/2018 08:09:00,7.9491
10/23/2018 08:10:00,7.9491
10/23/2018 08:11:00,7.9491
10/23/2018 08:12:00,7.9491
10/23/2018 08:13:00,7.9491
10/23/2018 08:14:00,7.9491
10/23/2018 08:15:00,7.9491
10/23/2018 08:16:00,7.9491
10/23/2018 08:17:00,7.9491
10/23/2018 08:18:00,7.9491
10/23/2018 08:19:00,7.9491
10/23/2018 08:20:00,7.9491
10/23/2018 08:21:00,7.9491
10/23/2018 08:22:00,7.9491
10/23/2018 08:23:00,7.9491
10/23/2018 08:24:00,7.9491
10/23/2018 08:25:00,7.9495
10/23/2018 08:26:00,7.9491
10/23/2018 08:27:00,7.9491
10/23/2018 08:28:00,7.9491
10/23/2018 08:29:00,7.9491
10/23/2018 08:30:00,7.9491
10/23/2018 08:31:00,7.9491
10/23/2018 08:32:00,7.9491
10/23/2018 08:33:00,7.9491
10/23/2018 08:34:00,7.9495
10/23/2018 08:35:00,7.9491
10/23/2018 08:36:00,7.9491
10/23/2018 08:37:00,7.9491
10/23/2018 08:38:00,7.9491
10/23/2018 08:39:00,7.9491
10/23/2018 08:40:00,7.9491
10/23/2018 08:41:00,7.9491
10/23/2018 08:42:00,7.9495
10/23/2018 08:43:00,7.9495
10/23/2018 08:44:00,7.9495
10/23/2018 08:45:00,7.9495
10/23/2018 08:46:00,7.9495
10/23/2018 08:47:00,7.9495
10/23/2018 08:48:00,7.9495
10/23/2018 08:49:00,7.9495
10/23/2018 08:50:00,7.9491
10/23/2018 08:51:00,7.9491
10/23/2018 08:52:00,7.9495
10/23/2018 08:53:00,7.9491
10/23/2018 08:54:00,7.9495
10/23/2018 08:55:00,7.9498
10/23/2018 08:56:00,7.9495
10/23/2018 08:57:00,7.9495
10/23/2018 08:58:00,7.9495
10/23/2018 08:59:00,7.9495
10/23/2018 09:00:00,7.9495
10/23/2018 09:01:00,7.9495
10/23/2018 09:02:00,7.9495
10/23/2018 09:03:00,7.9495
10/23/2018 09:04:00,7.9495
10/23/2018 09:05:00,7.9495
10/23/2018 09:06:00,7.9495
10/23/2018 09:07:00,7.9495
10/23/2018 09:08:00,7.9495
10/23/2018 09:09:00,7.9495
10/23/2018 09:10:00,7.9495
10/23/2018 09:11:00,7.9495
10/23/2018 09:12:00,7.9495
10/23/2018 09:13:00,7.9495
10/23/2018 09:14:00,7.9495
10/23/2018 09:15:00,7.9495
10/23/2018 09:16:00,7.9495
10/23/2018 09:17:00,7.9495
10/23/2018 09:18:00,7.9495
10/23/2018 09:19:00,7.9495
10/23/2018 09:20:00,7.9495
10/23/2018 09:21:00,7.9495
10/23/2018 09:22:00,7.9495
10/23/2018 09:23:00,7.9495
10/23/2018 09:24:00,7.9495
10/23/2018 09:25:00,7.9498
10/23/2018 09:26:00,7.9495
10/23/2018 09:27:00,7.9495
10/23/2018 09:28:00,7.9495
10/23/2018 09:29:00,7.9491
10/23/2018 09:30:00,7.9495
10/23/2018 09:31:00,7.9495
10/23/2018 09:32:00,7.9495
10/23/2018 09:33:00,7.9495
10/23/2018 09:34:00,7.9495
10/23/2018 09:35:00,7.9495
10/23/2018 09:36:00,7.9495
10/23/2018 09:37:00,7.9495
10/23/2018 09:38:00,7.9495
10/23/2018 09:39:00,7.9495
10/23/2018 09:40:00,7.9495
10/23/2018 09:41:00,7.9495
10/23/2018 09:42:00,7.9495
10/23/2018 09:43:00,7.9495
10/23/2018 09:44:00,7.9495
10/23/2018 09:45:00,7.9495
10/23/2018 09:46:00,7.9495
10/23/2018 09:47:00,7.9495
10/23/2018 09:48:00,7.9495
10/23/2018 09:49:00,7.9495
10/23/2018 09:50:00,7.9495
10/23/2018 09:51:00,7.9495
10/23/2018 09:52:00,7.9495
10/23/2018 09:53:00,7.9495
10/23/2018 09:54:00,7.9495
10/23/2018 09:55:00,7.9498
10/23/2018 09:56:00,7.9495
10/23/2018 09:57:00,7.9495
10/23/2018 09:58:00,7.9495
10/23/2018 09:59:00,7.9495
10/23/2018 10:00:00,7.9495
10/23/2018 10:01:00,7.9495
10/23/2018 10:02:00,7.9495
10/23/2018 10:03:00,7.9495
10/23/2018 10:04:00,7.9495
10/23/2018 10:05:00,7.9495
10/23/2018 10:06:00,7.9495
10/23/2018 10:07:00,7.9495
10/23/2018 10:08:00,7.9495
10/23/2018 10:09:00,7.9495
10/23/2018 10:10:00,7.9495
10/23/2018 10:11:00,7.9495
10/23/2018 10:12:00,7.9495
10/23/2018 10:13:00,7.9495
10/23/2018 10:14:00,7.9495
10/23/2018 10:15:00,7.9495
10/23/2018 10:16:00,7.9491
10/23/2018 10:17:00,7.9495
10/23/2018 10:18:00,7.9495
10/23/2018 10:19:00,7.9495
10/23/2018 10:20:00,7.9495
10/23/2018 10:21:00,7.9495
10/23/2018 10:22:00,7.9495
10/23/2018 10:23:00,7.9495
10/23/2018 10:24:00,7.9495
10/23/2018 10:25:00,7.9498
10/23/2018 10:26:00,7.9495
10/23/2018 10:27:00,7.9495
10/23/2018 10:28:00,7.9495
10/23/2018 10:29:00,7.9495
10/23/2018 10:30:00,7.9495
10/23/2018 10:31:00,7.9495
10/23/2018 10:32:00,7.9495
10/23/2018 10:33:00,7.9495
10/23/2018 10:34:00,7.9495
10/23/2018 10:35:00,7.9495
10/23/2018 10:36:00,7.9495
10/23/2018 10:37:00,7.9495
10/23/2018 10:38:00,7.9495
10/23/2018 10:39:00,7.9495
10/23/2018 10:40:00,7.9495
10/23/2018 10:41:00,7.9491
10/23/2018 10:42:00,7.9495
10/23/2018 10:43:00,7.9495
10/23/2018 10:44:00,7.9495
10/23/2018 10:45:00,7.9495
10/23/2018 10:46:00,7.9495
10/23/2018 10:47:00,7.9495
10/23/2018 10:48:00,7.9495
10/23/2018 10:49:00,7.9495
10/23/2018 10:50:00,7.9495
10/23/2018 10:51:00,7.9491
10/23/2018 10:52:00,7.9495
10/23/2018 10:53:00,7.9495
10/23/2018 10:54:00,7.9495
10/23/2018 10:55:00,7.9498
10/23/2018 10:56:00,7.9495
10/23/2018 10:57:00,7.9495
10/23/2018 10:58:00,7.9495
10/23/2018 10:59:00,7.9495
10/23/2018 11:00:00,7.9495
10/23/2018 11:01:00,7.9495
10/23/2018 11:02:00,7.9491
10/23/2018 11:03:00,7.9495
10/23/2018 11:04:00,7.9491
10/23/2018 11:05:00,7.9495
10/23/2018 11:06:00,7.9495
10/23/2018 11:07:00,7.9495
10/23/2018 11:08:00,7.9495
10/23/2018 11:09:00,7.9495
10/23/2018 11:10:00,7.9495
10/23/2018 11:11:00,7.9491
10/23/2018 11:12:00,7.9491
10/23/2018 11:13:00,7.9491
10/23/2018 11:14:00,7.9491
10/23/2018 11:15:00,7.9491
10/23/2018 11:16:00,7.9495
10/23/2018 11:17:00,7.9491
10/23/2018 11:18:00,7.9491
10/23/2018 11:19:00,7.9491
10/23/2018 11:20:00,7.9491
10/23/2018 11:21:00,7.9491
10/23/2018 11:22:00,7.9491
10/23/2018 11:23:00,7.9491
10/23/2018 11:24:00,7.9491
10/23/2018 11:25:00,7.9491
10/23/2018 11:26:00,7.9491
10/23/2018 11:27:00,7.9491
10/23/2018 11:28:00,7.9491
10/23/2018 11:29:00,7.9491
10/23/2018 11:30:00,7.9488
10/23/2018 11:31:00,7.9491
10/23/2018 11:32:00,7.9491
10/23/2018 11:33:00,7.9491
10/23/2018 11:34:00,7.9491
10/23/2018 11:35:00,7.9491
10/23/2018 11:36:00,7.9491
10/23/2018 11:37:00,7.9488
10/23/2018 11:38:00,7.9491
10/23/2018 11:39:00,7.9491
10/23/2018 11:40:00,7.9491
10/23/2018 11:41:00,7.9491
10/23/2018 11:42:00,7.9488
10/23/2018 11:43:00,7.9491
10/23/2018 11:44:00,7.9491
10/23/2018 11:45:00,7.9491
10/23/2018 11:46:00,7.9495
10/23/2018 11:47:00,7.9488
10/23/2018 11:48:00,7.9491
10/23/2018 11:49:00,7.9491
10/23/2018 11:50:00,7.9491
10/23/2018 11:51:00,7.9488
10/23/2018 11:52:00,7.9491
10/23/2018 11:53:00,7.9491
10/23/2018 11:54:00,7.9491
10/23/2018 11:55:00,7.9491
10/23/2018 11:56:00,7.9491
10/23/2018 11:57:00,7.9491
10/23/2018 11:58:00,7.9491
10/23/2018 11:59:00,7.9488
10/23/2018 12:00:00,7.9488
10/23/2018 12:01:00,7.9491
10/23/2018 12:02:00,7.9491
10/23/2018 12:03:00,7.9488
10/23/2018 12:04:00,7.9488
10/23/2018 12:05:00,7.9488
10/23/2018 12:06:00,7.9488
10/23/2018 12:07:00,7.9488
10/23/2018 12:08:00,7.9491
10/23/2018 12:09:00,7.9491
10/23/2018 12:10:00,7.9488
10/23/2018 12:11:00,7.9488
10/23/2018 12:12:00,7.9488
10/23/2018 12:13:00,7.9491
10/23/2018 12:14:00,7.9488
10/23/2018 12:15:00,7.9485
10/23/2018 12:16:00,7.9488
10/23/2018 12:17:00,7.9488
10/23/2018 12:18:00,7.9485
10/23/2018 12:19:00,7.9485
10/23/2018 12:20:00,7.9488
10/23/2018 12:21:00,7.9488
10/23/2018 12:22:00,7.9488
10/23/2018 12:23:00,7.9485
10/23/2018 12:24:00,7.9485
10/23/2018 12:25:00,7.9491
10/23/2018 12:26:00,7.9485
10/23/2018 12:27:00,7.9488
10/23/2018 12:28:00,7.9488
10/23/2018 12:29:00,7.9485
10/23/2018 12:30:00,7.9488
10/23/2018 12:31:00,7.9485
10/23/2018 12:32:00,7.9485
10/23/2018 12:33:00,7.9485
10/23/2018 12:34:00,7.9485
10/23/2018 12:35:00,7.9491
10/23/2018 12:36:00,7.9488
10/23/2018 12:37:00,7.9488
10/23/2018 12:38:00,7.9485
10/23/2018 12:39:00,7.9485
10/23/2018 12:40:00,7.9488
10/23/2018 12:41:00,7.9488
10/23/2018 12:42:00,7.9485
10/23/2018 12:43:00,7.9488
10/23/2018 12:44:00,7.9485
10/23/2018 12:45:00,7.9485
10/23/2018 12:46:00,7.9485
10/23/2018 12:47:00,7.9488
10/23/2018 12:48:00,7.9488
10/23/2018 12:49:00,7.9488
10/23/2018 12:50:00,7.9485
10/23/2018 12:51:00,7.9488
10/23/2018 12:52:00,7.9485
10/23/2018 12:53:00,7.9485
10/23/2018 12:54:00,7.9485
10/23/2018 12:55:00,7.9488
10/23/2018 12:56:00,7.9485
10/23/2018 12:57:00,7.9485
10/23/2018 12:58:00,7.9481
10/23/2018 12:59:00,7.9485
10/23/2018 13:00:00,7.9485
10/23/2018 13:01:00,7.9488
10/23/2018 13:02:00,7.9485
10/23/2018 13:03:00,7.9485
10/23/2018 13:04:00,7.9481
10/23/2018 13:05:00,7.9481
10/23/2018 13:06:00,7.9485
10/23/2018 13:07:00,7.9481
10/23/2018 13:08:00,7.9481
10/23/2018 13:09:00,7.9481
10/23/2018 13:10:00,7.9481
10/23/2018 13:11:00,7.9485
10/23/2018 13:12:00,7.9485
10/23/2018 13:13:00,7.9481
10/23/2018 13:14:00,7.9485
10/23/2018 13:15:00,7.9485
10/23/2018 13:16:00,7.9481
10/23/2018 13:17:00,7.9481
10/23/2018 13:18:00,7.9481
10/23/2018 13:19:00,7.9481
10/23/2018 13:20:00,7.9485
10/23/2018 13:21:00,7.9481
10/23/2018 13:22:00,7.9481
10/23/2018 13:23:00,7.9481
10/23/2018 13:24:00,7.9485
10/23/2018 13:25:00,7.9485
10/23/2018 13:26:00,7.9485
10/23/2018 13:27:00,7.9481
10/23/2018 13:28:00,7.9481
10/23/2018 13:29:00,7.9481
10/23/2018 13:30:00,7.9485
10/23/2018 13:31:00,7.9481
10/23/2018 13:32:00,7.9481
10/23/2018 13:33:00,7.9478
10/23/2018 13:34:00,7.9481
10/23/2018 13:35:00,7.9481
10/23/2018 13:36:00,7.9481
10/23/2018 13:37:00,7.9481
10/23/2018 13:38:00,7.9481
10/23/2018 13:39:00,7.9478
10/23/2018 13:40:00,7.9478
10/23/2018 13:41:00,7.9481
10/23/2018 13:42:00,7.9478
10/23/2018 13:43:00,7.9478
10/23/2018 13:44:00,7.9481
10/23/2018 13:45:00,7.9481
10/23/2018 13:46:00,7.9478
10/23/2018 13:47:00,7.9478
10/23/2018 13:48:00,7.9481
10/23/2018 13:49:00,7.9478
10/23/2018 13:50:00,7.9481
10/23/2018 13:51:00,7.9478
10/23/2018 13:52:00,7.9481
10/23/2018 13:53:00,7.9474
10/23/2018 13:54:00,7.9474
10/23/2018 13:55:00,7.9481
10/23/2018 13:56:00,7.9478
10/23/2018 13:57:00,7.9478
10/23/2018 13:58:00,7.9478
10/23/2018 13:59:00,7.9478
10/23/2018 14:00:00,7.9474
10/23/2018 14:01:00,7.9481
10/23/2018 14:02:00,7.9478
10/23/2018 14:03:00,7.9478
10/23/2018 14:04:00,7.9478
10/23/2018 14:05:00,7.9474
10/23/2018 14:06:00,7.9478
10/23/2018 14:07:00,7.9474
10/23/2018 14:08:00,7.9478
10/23/2018 14:09:00,7.9478
10/23/2018 14:10:00,7.9474
10/23/2018 14:11:00,7.9478
10/23/2018 14:12:00,7.9474
10/23/2018 14:13:00,7.9478
10/23/2018 14:14:00,7.9478
10/23/2018 14:15:00,7.9474
10/23/2018 14:16:00,7.9478
10/23/2018 14:17:00,7.9474
10/23/2018 14:18:00,7.9478
10/23/2018 14:19:00,7.9474
10/23/2018 14:20:00,7.9478
10/23/2018 14:21:00,7.9478
10/23/2018 14:22:00,7.9474
10/23/2018 14:23:00,7.9474
10/23/2018 14:24:00,7.9474
10/23/2018 14:25:00,7.9478
10/23/2018 14:26:00,7.9478
10/23/2018 14:27:00,7.9474
10/23/2018 14:28:00,7.9474
10/23/2018 14:29:00,7.9474
10/23/2018 14:30:00,7.9474
10/23/2018 14:31:00,7.9474
10/23/2018 14:32:00,7.9474
10/23/2018 14:33:00,7.9474
10/23/2018 14:34:00,7.9474
10/23/2018 14:35:00,7.9474
10/23/2018 14:36:00,7.9474
10/23/2018 14:37:00,7.9474
10/23/2018 14:38:00,7.9474
10/23/2018 14:39:00,7.9474
10/23/2018 14:40:00,7.9474
10/23/2018 14:41:00,7.9474
10/23/2018 14:42:00,7.9474
10/23/2018 14:43:00,7.9478
10/23/2018 14:44:00,7.9474
10/23/2018 14:45:00,7.9471
10/23/2018 14:46:00,7.9474
10/23/2018 14:47:00,7.9474
10/23/2018 14:48:00,7.9474
10/23/2018 14:49:00,7.9471
10/23/2018 14:50:00,7.9471
10/23/2018 14:51:00,7.9474
10/23/2018 14:52:00,7.9474
10/23/2018 14:53:00,7.9471
10/23/2018 14:54:00,7.9471
10/23/2018 14:55:00,7.9474
10/23/2018 14:56:00,7.9471
10/23/2018 14:57:00,7.9474
10/23/2018 14:58:00,7.9471
10/23/2018 14:59:00,7.9471
10/23/2018 15:00:00,7.9471
10/23/2018 15:01:00,7.9471
10/23/2018 15:02:00,7.9471
10/23/2018 15:03:00,7.9471
10/23/2018 15:04:00,7.9468
10/23/2018 15:05:00,7.9471
10/23/2018 15:06:00,7.9471
10/23/2018 15:07:00,7.9471
10/23/2018 15:08:00,7.9471
10/23/2018 15:09:00,7.9471
10/23/2018 15:10:00,7.9471
10/23/2018 15:11:00,7.9471
10/23/2018 15:12:00,7.9471
10/23/2018 15:13:00,7.9471
10/23/2018 15:14:00,7.9471
10/23/2018 15:15:00,7.9471
10/23/2018 15:16:00,7.9471
10/23/2018 15:17:00,7.9471
10/23/2018 15:18:00,7.9468
10/23/2018 15:19:00,7.9471
10/23/2018 15:20:00,7.9471
10/23/2018 15:21:00,7.9471
10/23/2018 15:22:00,7.9471
10/23/2018 15:23:00,7.9471
10/23/2018 15:24:00,7.9471
10/23/2018 15:25:00,7.9474
10/23/2018 15:26:00,7.9471
10/23/2018 15:27:00,7.9468
10/23/2018 15:28:00,7.9468
10/23/2018 15:29:00,7.9471
10/23/2018 15:30:00,7.9471
10/23/2018 15:31:00,7.9468
10/23/2018 15:32:00,7.9471
10/23/2018 15:33:00,7.9468
10/23/2018 15:34:00,7.9471
10/23/2018 15:35:00,7.9468
10/23/2018 15:36:00,7.9471
10/23/2018 15:37:00,7.9468
10/23/2018 15:38:00,7.9471
10/23/2018 15:39:00,7.9468
10/23/2018 15:40:00,7.9468
10/23/2018 15:41:00,7.9468
10/23/2018 15:42:00,7.9468
10/23/2018 15:43:00,7.9468
10/23/2018 15:44:00,7.9468
10/23/2018 15:45:00,7.9468
10/23/2018 15:46:00,7.9468
10/23/2018 15:47:00,7.9468
10/23/2018 15:48:00,7.9468
10/23/2018 15:49:00,7.9468
10/23/2018 15:50:00,7.9464
10/23/2018 15:51:00,7.9468
10/23/2018 15:52:00,7.9468
10/23/2018 15:53:00,7.9468
10/23/2018 15:54:00,7.9464
10/23/2018 15:55:00,7.9471
10/23/2018 15:56:00,7.9464
10/23/2018 15:57:00,7.9468
10/23/2018 15:58:00,7.9464
10/23/2018 15:59:00,7.9464
10/23/2018 16:00:00,7.9464
10/23/2018 16:01:00,7.9468
10/23/2018 16:02:00,7.9464
10/23/2018 16:03:00,7.9468
10/23/2018 16:04:00,7.9464
10/23/2018 16:05:00,7.9464
10/23/2018 16:06:00,7.9468
10/23/2018 16:07:00,7.9464
10/23/2018 16:08:00,7.9468
10/23/2018 16:09:00,7.9464
10/23/2018 16:10:00,7.9468
10/23/2018 16:11:00,7.9468
10/23/2018 16:12:00,7.9464
10/23/2018 16:13:00,7.9468
10/23/2018 16:14:00,7.9464
10/23/2018 16:15:00,7.9464
10/23/2018 16:16:00,7.9464
10/23/2018 16:17:00,7.9468
10/23/2018 16:18:00,7.9464
10/23/2018 16:19:00,7.9464
10/23/2018 16:20:00,7.9468
10/23/2018 16:21:00,7.9464
10/23/2018 16:22:00,7.9464
10/23/2018 16:23:00,7.9464
10/23/2018 16:24:00,7.9464
10/23/2018 16:25:00,7.9468
10/23/2018 16:26:00,7.9464
10/23/2018 16:27:00,7.9468
10/23/2018 16:28:00,7.9464
10/23/2018 16:29:00,7.9464
10/23/2018 16:30:00,7.9464
10/23/2018 16:31:00,7.9464
10/23/2018 16:32:00,7.9464
10/23/2018 16:33:00,7.9464
10/23/2018 16:34:00,7.9464
10/23/2018 16:35:00,7.9464
10/23/2018 16:36:00,7.9464
10/23/2018 16:37:00,7.9464
10/23/2018 16:38:00,7.9464
10/23/2018 16:39:00,7.9464
10/23/2018 16:40:00,7.9464
10/23/2018 16:41:00,7.9464
10/23/2018 16:42:00,7.9464
10/23/2018 16:43:00,7.9464
10/23/2018 16:44:00,7.9464
10/23/2018 16:45:00,7.9468
10/23/2018 16:46:00,7.9464
10/23/2018 16:47:00,7.9464
10/23/2018 16:48:00,7.9464
10/23/2018 16:49:00,7.9464
10/23/2018 16:50:00,7.9464
10/23/2018 16:51:00,7.9464
10/23/2018 16:52:00,7.9464
10/23/2018 16:53:00,7.9464
10/23/2018 16:54:00,7.9464
10/23/2018 16:55:00,7.9464
10/23/2018 16:56:00,7.9464
10/23/2018 16:57:00,7.9464
10/23/2018 16:58:00,7.9464
10/23/2018 16:59:00,7.9461
10/23/2018 17:00:00,7.9464
10/23/2018 17:01:00,7.9464
10/23/2018 17:02:00,7.9464
10/23/2018 17:03:00,7.9464
10/23/2018 17:04:00,7.9464
10/23/2018 17:05:00,7.9464
10/23/2018 17:06:00,7.9464
10/23/2018 17:07:00,7.9464
10/23/2018 17:08:00,7.9464
10/23/2018 17:09:00,7.9464
10/23/2018 17:10:00,7.9464
10/23/2018 17:11:00,7.9464
10/23/2018 17:12:00,7.9464
10/23/2018 17:13:00,7.9464
10/23/2018 17:14:00,7.9464
10/23/2018 17:15:00,7.9464
10/23/2018 17:16:00,7.9464
10/23/2018 17:17:00,7.9464
10/23/2018 17:18:00,7.9464
10/23/2018 17:19:00,7.9464
10/23/2018 17:20:00,7.9464
10/23/2018 17:21:00,7.9464
10/23/2018 17:22:00,7.9464
10/23/2018 17:23:00,7.9464
10/23/2018 17:24:00,7.9464
10/23/2018 17:25:00,7.9468
10/23/2018 17:26:00,7.9464
10/23/2018 17:27:00,7.9464
10/23/2018 17:28:00,7.9464
10/23/2018 17:29:00,7.9464
10/23/2018 17:30:00,7.9464
10/23/2018 17:31:00,7.9464
10/23/2018 17:32:00,7.9464
10/23/2018 17:33:00,7.9464
10/23/2018 17:34:00,7.9464
10/23/2018 17:35:00,7.9464
10/23/2018 17:36:00,7.9464
10/23/2018 17:37:00,7.9464
10/23/2018 17:38:00,7.9464
10/23/2018 17:39:00,7.9464
10/23/2018 17:40:00,7.9464
10/23/2018 17:41:00,7.9464
10/23/2018 17:42:00,7.9464
10/23/2018 17:43:00,7.9464
10/23/2018 17:44:00,7.9464
10/23/2018 17:45:00,7.9464
10/23/2018 17:46:00,7.9464
10/23/2018 17:47:00,7.9464
10/23/2018 17:48:00,7.9464
10/23/2018 17:49:00,7.9464
10/23/2018 17:50:00,7.9464
10/23/2018 17:51:00,7.9464
10/23/2018 17:52:00,7.9464
10/23/2018 17:53:00,7.9464
10/23/2018 17:54:00,7.9464
10/23/2018 17:55:00,7.9464
10/23/2018 17:56:00,7.9464
10/23/2018 17:57:00,7.9461
10/23/2018 17:58:00,7.9464
10/23/2018 17:59:00,7.9464
10/23/2018 18:00:00,7.9464
10/23/2018 18:01:00,7.9464
10/23/2018 18:02:00,7.9461
10/23/2018 18:03:00,7.9464
10/23/2018 18:04:00,7.9464
10/23/2018 18:05:00,7.9464
10/23/2018 18:06:00,7.9461
10/23/2018 18:07:00,7.9461
10/23/2018 18:08:00,7.9464
10/23/2018 18:09:00,7.9461
10/23/2018 18:10:00,7.9461
10/23/2018 18:11:00,7.9464
10/23/2018 18:12:00,7.9461
10/23/2018 18:13:00,7.9461
10/23/2018 18:14:00,7.9461
10/23/2018 18:15:00,7.9464
10/23/2018 18:16:00,7.9461
10/23/2018 18:17:00,7.9461
10/23/2018 18:18:00,7.9461
10/23/2018 18:19:00,7.9461
10/23/2018 18:20:00,7.9461
10/23/2018 18:21:00,7.9461
10/23/2018 18:22:00,7.9461
10/23/2018 18:23:00,7.9461
10/23/2018 18:24:00,7.9461
10/23/2018 18:25:00,7.9464
10/23/2018 18:26:00,7.9461
10/23/2018 18:27:00,7.9461
10/23/2018 18:28:00,7.9461
10/23/2018 18:29:00,7.9461
10/23/2018 18:30:00,7.9464
10/23/2018 18:31:00,7.9461
10/23/2018 18:32:00,7.9464
10/23/2018 18:33:00,7.9464
10/23/2018 18:34:00,7.9461
10/23/2018 18:35:00,7.9464
10/23/2018 18:36:00,7.9461
10/23/2018 18:37:00,7.9464
10/23/2018 18:38:00,7.9461
10/23/2018 18:39:00,7.9461
10/23/2018 18:40:00,7.9464
10/23/2018 18:41:00,7.9464
10/23/2018 18:42:00,7.9461
10/23/2018 18:43:00,7.9461
10/23/2018 18:44:00,7.9464
10/23/2018 18:45:00,7.9464
10/23/2018 18:46:00,7.9464
10/23/2018 18:47:00,7.9464
10/23/2018 18:48:00,7.9464
10/23/2018 18:49:00,7.9464
10/23/2018 18:50:00,7.9464
10/23/2018 18:51:00,7.9464
10/23/2018 18:52:00,7.9464
10/23/2018 18:53:00,7.9464
10/23/2018 18:54:00,7.9461
10/23/2018 18:55:00,7.9464
10/23/2018 18:56:00,7.9461
10/23/2018 18:57:00,7.9464
10/23/2018 18:58:00,7.9464
10/23/2018 18:59:00,7.9464
10/23/2018 19:00:00,7.9464
10/23/2018 19:01:00,7.9464
10/23/2018 19:02:00,7.9464
10/23/2018 19:03:00,7.9464
10/23/2018 19:04:00,7.9464
10/23/2018 19:05:00,7.9464
10/23/2018 19:06:00,7.9464
10/23/2018 19:07:00,7.9464
10/23/2018 19:08:00,7.9464
10/23/2018 19:09:00,7.9464
10/23/2018 19:10:00,7.9464
10/23/2018 19:11:00,7.9464
10/23/2018 19:12:00,7.9464
10/23/2018 19:13:00,7.9464
10/23/2018 19:14:00,7.9464
10/23/2018 19:15:00,7.9464
10/23/2018 19:16:00,7.9464
10/23/2018 19:17:00,7.9464
10/23/2018 19:18:00,7.9464
10/23/2018 19:19:00,7.9464
10/23/2018 19:20:00,7.9464
10/23/2018 19:21:00,7.9461
10/23/2018 19:22:00,7.9464
10/23/2018 19:23:00,7.9464
10/23/2018 19:24:00,7.9464
10/23/2018 19:25:00,7.9464
10/23/2018 19:26:00,7.9464
10/23/2018 19:27:00,7.9464
10/23/2018 19:28:00,7.9464
10/23/2018 19:29:00,7.9464
10/23/2018 19:30:00,7.9464
10/23/2018 19:31:00,7.9464
10/23/2018 19:32:00,7.9464
10/23/2018 19:33:00,7.9461
10/23/2018 19:34:00,7.9464
10/23/2018 19:35:00,7.9464
10/23/2018 19:36:00,7.9461
10/23/2018 19:37:00,7.9464
10/23/2018 19:38:00,7.9464
10/23/2018 19:39:00,7.9461
10/23/2018 19:40:00,7.9464
10/23/2018 19:41:00,7.9464
10/23/2018 19:42:00,7.9464
10/23/2018 19:43:00,7.9464
10/23/2018 19:44:00,7.9464
10/23/2018 19:45:00,7.9464
10/23/2018 19:46:00,7.9464
10/23/2018 19:47:00,7.9464
10/23/2018 19:48:00,7.9464
10/23/2018 19:49:00,7.9464
10/23/2018 19:50:00,7.9464
10/23/2018 19:51:00,7.9464
10/23/2018 19:52:00,7.9464
10/23/2018 19:53:00,7.9464
10/23/2018 19:54:00,7.9464
10/23/2018 19:55:00,7.9468
10/23/2018 19:56:00,7.9464
10/23/2018 19:57:00,7.9464
10/23/2018 19:58:00,7.9464
10/23/2018 19:59:00,7.9464
10/23/2018 20:00:00,7.9464
10/23/2018 20:01:00,7.9464
10/23/2018 20:02:00,7.9464
10/23/2018 20:03:00,7.9464
10/23/2018 20:04:00,7.9464
10/23/2018 20:05:00,7.9464
10/23/2018 20:06:00,7.9464
10/23/2018 20:07:00,7.9464
10/23/2018 20:08:00,7.9464
10/23/2018 20:09:00,7.9464
10/23/2018 20:10:00,7.9464
10/23/2018 20:11:00,7.9464
10/23/2018 20:12:00,7.9464
10/23/2018 20:13:00,7.9464
10/23/2018 20:14:00,7.9464
10/23/2018 20:15:00,7.9464
10/23/2018 20:16:00,7.9464
10/23/2018 20:17:00,7.9464
10/23/2018 20:18:00,7.9464
10/23/2018 20:19:00,7.9464
10/23/2018 20:20:00,7.9464
10/23/2018 20:21:00,7.9464
10/23/2018 20:22:00,7.9464
10/23/2018 20:23:00,7.9464
10/23/2018 20:24:00,7.9461
10/23/2018 20:25:00,7.9464
10/23/2018 20:26:00,7.9464
10/23/2018 20:27:00,7.9464
10/23/2018 20:28:00,7.9464
10/23/2018 20:29:00,7.9464
10/23/2018 20:30:00,7.9464
10/23/2018 20:31:00,7.9464
10/23/2018 20:32:00,7.9464
10/23/2018 20:33:00,7.9464
10/23/2018 20:34:00,7.9464
10/23/2018 20:35:00,7.9464
10/23/2018 20:36:00,7.9464
10/23/2018 20:37:00,7.9464
10/23/2018 20:38:00,7.9464
10/23/2018 20:39:00,7.9464
10/23/2018 20:40:00,7.9464
10/23/2018 20:41:00,7.9464
10/23/2018 20:42:00,7.9464
10/23/2018 20:43:00,7.9464
10/23/2018 20:44:00,7.9464
10/23/2018 20:45:00,7.9464
10/23/2018 20:46:00,7.9464
10/23/2018 20:47:00,7.9464
10/23/2018 20:48:00,7.9464
10/23/2018 20:49:00,7.9464
10/23/2018 20:50:00,7.9464
10/23/2018 20:51:00,7.9464
10/23/2018 20:52:00,7.9464
10/23/2018 20:53:00,7.9464
10/23/2018 20:54:00,7.9464
10/23/2018 20:55:00,7.9464
10/23/2018 20:56:00,7.9464
10/23/2018 20:57:00,7.9464
10/23/2018 20:58:00,7.9464
10/23/2018 20:59:00,7.9464
10/23/2018 21:00:00,7.9464
10/23/2018 21:01:00,7.9464
10/23/2018 21:02:00,7.9464
10/23/2018 21:03:00,7.9464
10/23/2018 21:04:00,7.9464
10/23/2018 21:05:00,7.9464
10/23/2018 21:06:00,7.9464
10/23/2018 21:07:00,7.9464
10/23/2018 21:08:00,7.9464
10/23/2018 21:09:00,7.9464
10/23/2018 21:10:00,7.9464
10/23/2018 21:11:00,7.9464
10/23/2018 21:12:00,7.9464
10/23/2018 21:13:00,7.9464
10/23/2018 21:14:00,7.9464
10/23/2018 21:15:00,7.9464
10/23/2018 21:16:00,7.9464
10/23/2018 21:17:00,7.9464
10/23/2018 21:18:00,7.9464
10/23/2018 21:19:00,7.9464
10/23/2018 21:20:00,7.9464
10/23/2018 21:21:00,7.9464
10/23/2018 21:22:00,7.9464
10/23/2018 21:23:00,7.9464
10/23/2018 21:24:00,7.9464
10/23/2018 21:25:00,7.9468
10/23/2018 21:26:00,7.9464
10/23/2018 21:27:00,7.9464
10/23/2018 21:28:00,7.9464
10/23/2018 21:29:00,7.9464
10/23/2018 21:30:00,7.9464
10/23/2018 21:31:00,7.9464
10/23/2018 21:32:00,7.9464
10/23/2018 21:33:00,7.9464
10/23/2018 21:34:00,7.9464
10/23/2018 21:35:00,7.9464
10/23/2018 21:36:00,7.9464
10/23/2018 21:37:00,7.9464
10/23/2018 21:38:00,7.9464
10/23/2018 21:39:00,7.9464
10/23/2018 21:40:00,7.9464
10/23/2018 21:41:00,7.9464
10/23/2018 21:42:00,7.9464
10/23/2018 21:43:00,7.9464
10/23/2018 21:44:00,7.9464
10/23/2018 21:45:00,7.9464
10/23/2018 21:46:00,7.9464
10/23/2018 21:47:00,7.9464
10/23/2018 21:48:00,7.9464
10/23/2018 21:49:00,7.9464
10/23/2018 21:50:00,7.9464
10/23/2018 21:51:00,7.9464
10/23/2018 21:52:00,7.9464
10/23/2018 21:53:00,7.9464
10/23/2018 21:54:00,7.9464
10/23/2018 21:55:00,7.9468
10/23/2018 21:56:00,7.9464
10/23/2018 21:57:00,7.9464
10/23/2018 21:58:00,7.9464
10/23/2018 21:59:00,7.9464
10/23/2018 22:00:00,7.9464
10/23/2018 22:01:00,7.9464
10/23/2018 22:02:00,7.9464
10/23/2018 22:03:00,7.9464
10/23/2018 22:04:00,7.9464
10/23/2018 22:05:00,7.9464
10/23/2018 22:06:00,7.9464
10/23/2018 22:07:00,7.9464
10/23/2018 22:08:00,7.9464
10/23/2018 22:09:00,7.9464
10/23/2018 22:10:00,7.9464
10/23/2018 22:11:00,7.9464
10/23/2018 22:12:00,7.9464
10/23/2018 22:13:00,7.9464
10/23/2018 22:14:00,7.9464
10/23/2018 22:15:00,7.9464
10/23/2018 22:16:00,7.9464
10/23/2018 22:17:00,7.9464
10/23/2018 22:18:00,7.9464
10/23/2018 22:19:00,7.9464
10/23/2018 22:20:00,7.9464
10/23/2018 22:21:00,7.9464
10/23/2018 22:22:00,7.9464
10/23/2018 22:23:00,7.9464
10/23/2018 22:24:00,7.9464
10/23/2018 22:25:00,7.9468
10/23/2018 22:26:00,7.9464
10/23/2018 22:27:00,7.9464
10/23/2018 22:28:00,7.9464
10/23/2018 22:29:00,7.9464
10/23/2018 22:30:00,7.9464
10/23/2018 22:31:00,7.9464
10/23/2018 22:32:00,7.9464
10/23/2018 22:33:00,7.9464
10/23/2018 22:34:00,7.9464
10/23/2018 22:35:00,7.9464
10/23/2018 22:36:00,7.9464
10/23/2018 22:37:00,7.9464
10/23/2018 22:38:00,7.9464
10/23/2018 22:39:00,7.9464
10/23/2018 22:40:00,7.9464
10/23/2018 22:41:00,7.9464
10/23/2018 22:42:00,7.9464
10/23/2018 22:43:00,7.9464
10/23/2018 22:44:00,7.9464
10/23/2018 22:45:00,7.9464
10/23/2018 22:46:00,7.9464
10/23/2018 22:47:00,7.9464
10/23/2018 22:48:00,7.9464
10/23/2018 22:49:00,7.9464
10/23/2018 22:50:00,7.9464
10/23/2018 22:51:00,7.9464
10/23/2018 22:52:00,7.9464
10/23/2018 22:53:00,7.9464
10/23/2018 22:54:00,7.9464
10/23/2018 22:55:00,7.9468
10/23/2018 22:56:00,7.9464
10/23/2018 22:57:00,7.9464
10/23/2018 22:58:00,7.9464
10/23/2018 22:59:00,7.9464
10/23/2018 23:00:00,7.9464
10/23/2018 23:01:00,7.9464
10/23/2018 23:02:00,7.9464
10/23/2018 23:03:00,7.9464
10/23/2018 23:04:00,7.9464
10/23/2018 23:05:00,7.9464
10/23/2018 23:06:00,7.9464
10/23/2018 23:07:00,7.9464
10/23/2018 23:08:00,7.9464
10/23/2018 23:09:00,7.9464
10/23/2018 23:10:00,7.9464
10/23/2018 23:11:00,7.9464
10/23/2018 23:12:00,7.9464
10/23/2018 23:13:00,7.9464
10/23/2018 23:14:00,7.9464
10/23/2018 23:15:00,7.9464
10/23/2018 23:16:00,7.9464
10/23/2018 23:17:00,7.9464
10/23/2018 23:18:00,7.9464
10/23/2018 23:19:00,7.9464
10/23/2018 23:20:00,7.9464
10/23/2018 23:21:00,7.9464
10/23/2018 23:22:00,7.9464
10/23/2018 23:23:00,7.9464
10/23/2018 23:24:00,7.9464
10/23/2018 23:25:00,7.9468
10/23/2018 23:26:00,7.9464
10/23/2018 23:27:00,7.9464
10/23/2018 23:28:00,7.9464
10/23/2018 23:29:00,7.9464
10/23/2018 23:30:00,7.9464
10/23/2018 23:31:00,7.9464
10/23/2018 23:32:00,7.9464
10/23/2018 23:33:00,7.9464
10/23/2018 23:34:00,7.9464
10/23/2018 23:35:00,7.9464
10/23/2018 23:36:00,7.9464
10/23/2018 23:37:00,7.9464
10/23/2018 23:38:00,7.9464
10/23/2018 23:39:00,7.9464
10/23/2018 23:40:00,7.9464
10/23/2018 23:41:00,7.9464
10/23/2018 23:42:00,7.9464
10/23/2018 23:43:00,7.9464
10/23/2018 23:44:00,7.9464
10/23/2018 23:45:00,7.9464
10/23/2018 23:46:00,7.9464
10/23/2018 23:47:00,7.9464
10/23/2018 23:48:00,7.9464
10/23/2018 23:49:00,7.9464
10/23/2018 23:50:00,7.9464
10/23/2018 23:51:00,7.9464
10/23/2018 23:52:00,7.9464
10/23/2018 23:53:00,7.9464
10/23/2018 23:54:00,7.9464
10/23/2018 23:55:00,7.9464
10/23/2018 23:56:00,7.9464
10/23/2018 23:57:00,7.9464
10/23/2018 23:58:00,7.9464
10/23/2018 23:59:00,7.9464
10/24/2018 00:00:00,7.9464
10/24/2018 00:01:00,7.9464
10/24/2018 00:02:00,7.9464
10/24/2018 00:03:00,7.9464
10/24/2018 00:04:00,7.9464
10/24/2018 00:05:00,7.9464
10/24/2018 00:06:00,7.9464
10/24/2018 00:07:00,7.9464
10/24/2018 00:08:00,7.9464
10/24/2018 00:09:00,7.9464
10/24/2018 00:10:00,7.9464
10/24/2018 00:11:00,7.9464
10/24/2018 00:12:00,7.9464
10/24/2018 00:13:00,7.9464
10/24/2018 00:14:00,7.9464
10/24/2018 00:15:00,7.9464
10/24/2018 00:16:00,7.9464
10/24/2018 00:17:00,7.9464
10/24/2018 00:18:00,7.9464
10/24/2018 00:19:00,7.9464
10/24/2018 00:20:00,7.9464
10/24/2018 00:21:00,7.9464
10/24/2018 00:22:00,7.9464
10/24/2018 00:23:00,7.9464
10/24/2018 00:24:00,7.9464
10/24/2018 00:25:00,7.9468
10/24/2018 00:26:00,7.9464
10/24/2018 00:27:00,7.9464
10/24/2018 00:28:00,7.9464
10/24/2018 00:29:00,7.9464
10/24/2018 00:30:00,7.9464
10/24/2018 00:31:00,7.9464
10/24/2018 00:32:00,7.9464
10/24/2018 00:33:00,7.9464
10/24/2018 00:34:00,7.9464
10/24/2018 00:35:00,7.9464
10/24/2018 00:36:00,7.9464
10/24/2018 00:37:00,7.9464
10/24/2018 00:38:00,7.9464
10/24/2018 00:39:00,7.9464
10/24/2018 00:40:00,7.9464
10/24/2018 00:41:00,7.9464
10/24/2018 00:42:00,7.9464
10/24/2018 00:43:00,7.9464
10/24/2018 00:44:00,7.9464
10/24/2018 00:45:00,7.9464
10/24/2018 00:46:00,7.9464
10/24/2018 00:47:00,7.9464
10/24/2018 00:48:00,7.9464
10/24/2018 00:49:00,7.9464
10/24/2018 00:50:00,7.9464
10/24/2018 00:51:00,7.9464
10/24/2018 00:52:00,7.9464
10/24/2018 00:53:00,7.9464
10/24/2018 00:54:00,7.9464
10/24/2018 00:55:00,7.9468
10/24/2018 00:56:00,7.9464
10/24/2018 00:57:00,7.9464
10/24/2018 00:58:00,7.9464
10/24/2018 00:59:00,7.9464
10/24/2018 01:00:00,7.9464
10/24/2018 01:01:00,7.9464
10/24/2018 01:02:00,7.9464
10/24/2018 01:03:00,7.9464
10/24/2018 01:04:00,7.9464
10/24/2018 01:05:00,7.9464
10/24/2018 01:06:00,7.9461
10/24/2018 01:07:00,7.9461
10/24/2018 01:08:00,7.9464
10/24/2018 01:09:00,7.9464
10/24/2018 01:10:00,7.9464
10/24/2018 01:11:00,7.9464
10/24/2018 01:12:00,7.9464
10/24/2018 01:13:00,7.9464
10/24/2018 01:14:00,7.9464
10/24/2018 01:15:00,7.9464
10/24/2018 01:16:00,7.9464
10/24/2018 01:17:00,7.9464
10/24/2018 01:18:00,7.9461
10/24/2018 01:19:00,7.9464
10/24/2018 01:20:00,7.9464
10/24/2018 01:21:00,7.9464
10/24/2018 01:22:00,7.9464
10/24/2018 01:23:00,7.9464
10/24/2018 01:24:00,7.9464
10/24/2018 01:25:00,7.9468
10/24/2018 01:26:00,7.9461
10/24/2018 01:27:00,7.9464
10/24/2018 01:28:00,7.9464
10/24/2018 01:29:00,7.9461
10/24/2018 01:30:00,7.9464
10/24/2018 01:31:00,7.9461
10/24/2018 01:32:00,7.9464
10/24/2018 01:33:00,7.9461
10/24/2018 01:34:00,7.9464
10/24/2018 01:35:00,7.9461
10/24/2018 01:36:00,7.9464
10/24/2018 01:37:00,7.9464
10/24/2018 01:38:00,7.9464
10/24/2018 01:39:00,7.9464
10/24/2018 01:40:00,7.9464
10/24/2018 01:41:00,7.9464
10/24/2018 01:42:00,7.9464
10/24/2018 01:43:00,7.9464
10/24/2018 01:44:00,7.9464
10/24/2018 01:45:00,7.9464
10/24/2018 01:46:00,7.9464
10/24/2018 01:47:00,7.9464
10/24/2018 01:48:00,7.9464
10/24/2018 01:49:00,7.9464
10/24/2018 01:50:00,7.9464
10/24/2018 01:51:00,7.9464
10/24/2018 01:52:00,7.9464
10/24/2018 01:53:00,7.9464
10/24/2018 01:54:00,7.9461
10/24/2018 01:55:00,7.9464
10/24/2018 01:56:00,7.9464
10/24/2018 01:57:00,7.9461
10/24/2018 01:58:00,7.9464
10/24/2018 01:59:00,7.9464
10/24/2018 02:00:00,7.9464
10/24/2018 02:01:00,7.9461
10/24/2018 02:02:00,7.9461
10/24/2018 02:03:00,7.9461
10/24/2018 02:04:00,7.9461
10/24/2018 02:05:00,7.9461
10/24/2018 02:06:00,7.9461
10/24/2018 02:07:00,7.9461
10/24/2018 02:08:00,7.9461
10/24/2018 02:09:00,7.9461
10/24/2018 02:10:00,7.9461
10/24/2018 02:11:00,7.9461
10/24/2018 02:12:00,7.9461
10/24/2018 02:13:00,7.9464
10/24/2018 02:14:00,7.9464
10/24/2018 02:15:00,7.9464
10/24/2018 02:16:00,7.9461
10/24/2018 02:17:00,7.9464
10/24/2018 02:18:00,7.9461
10/24/2018 02:19:00,7.9461
10/24/2018 02:20:00,7.9461
10/24/2018 02:21:00,7.9461
10/24/2018 02:22:00,7.9464
10/24/2018 02:23:00,7.9457
10/24/2018 02:24:00,7.9461
10/24/2018 02:25:00,7.9464
10/24/2018 02:26:00,7.9461
10/24/2018 02:27:00,7.9461
10/24/2018 02:28:00,7.9461
10/24/2018 02:29:00,7.9461
10/24/2018 02:30:00,7.9461
10/24/2018 02:31:00,7.9457
10/24/2018 02:32:00,7.9461
10/24/2018 02:33:00,7.9461
10/24/2018 02:34:00,7.9461
10/24/2018 02:35:00,7.9461
10/24/2018 02:36:00,7.9457
10/24/2018 02:37:00,7.9461
10/24/2018 02:38:00,7.9461
10/24/2018 02:39:00,7.9461
10/24/2018 02:40:00,7.9461
10/24/2018 02:41:00,7.9461
10/24/2018 02:42:00,7.9461
10/24/2018 02:43:00,7.9461
10/24/2018 02:44:00,7.9461
10/24/2018 02:45:00,7.9461
10/24/2018 02:46:00,7.9461
10/24/2018 02:47:00,7.9461
10/24/2018 02:48:00,7.9461
10/24/2018 02:49:00,7.9457
10/24/2018 02:50:00,7.9461
10/24/2018 02:51:00,7.9457
10/24/2018 02:52:00,7.9457
10/24/2018 02:53:00,7.9457
10/24/2018 02:54:00,7.9457
10/24/2018 02:55:00,7.9461
10/24/2018 02:56:00,7.9457
10/24/2018 02:57:00,7.9454
10/24/2018 02:58:00,7.9457
10/24/2018 02:59:00,7.9457
10/24/2018 03:00:00,7.9457
10/24/2018 03:01:00,7.9454
10/24/2018 03:02:00,7.9461
10/24/2018 03:03:00,7.9457
10/24/2018 03:04:00,7.9461
10/24/2018 03:05:00,7.9457
10/24/2018 03:06:00,7.9457
10/24/2018 03:07:00,7.9457
10/24/2018 03:08:00,7.9461
10/24/2018 03:09:00,7.9457
10/24/2018 03:10:00,7.9457
10/24/2018 03:11:00,7.9457
10/24/2018 03:12:00,7.9457
10/24/2018 03:13:00,7.9457
10/24/2018 03:14:00,7.9457
10/24/2018 03:15:00,7.9457
10/24/2018 03:16:00,7.9454
10/24/2018 03:17:00,7.9457
10/24/2018 03:18:00,7.9461
10/24/2018 03:19:00,7.9457
10/24/2018 03:20:00,7.9461
10/24/2018 03:21:00,7.9457
10/24/2018 03:22:00,7.9457
10/24/2018 03:23:00,7.9454
10/24/2018 03:24:00,7.9457
10/24/2018 03:25:00,7.9461
10/24/2018 03:26:00,7.9457
10/24/2018 03:27:00,7.9457
10/24/2018 03:28:00,7.9457
10/24/2018 03:29:00,7.9457
10/24/2018 03:30:00,7.9454
10/24/2018 03:31:00,7.9457
10/24/2018 03:32:00,7.9457
10/24/2018 03:33:00,7.9457
10/24/2018 03:34:00,7.9457
10/24/2018 03:35:00,7.9451
10/24/2018 03:36:00,7.9457
10/24/2018 03:37:00,7.9454
10/24/2018 03:38:00,7.9457
10/24/2018 03:39:00,7.9454
10/24/2018 03:40:00,7.9457
10/24/2018 03:41:00,7.9454
10/24/2018 03:42:00,7.9451
10/24/2018 03:43:00,7.9454
10/24/2018 03:44:00,7.9454
10/24/2018 03:45:00,7.9457
10/24/2018 03:46:00,7.9451
10/24/2018 03:47:00,7.9454
10/24/2018 03:48:00,7.9457
10/24/2018 03:49:00,7.9454
10/24/2018 03:50:00,7.9454
10/24/2018 03:51:00,7.9457
10/24/2018 03:52:00,7.9454
10/24/2018 03:53:00,7.9454
10/24/2018 03:54:00,7.9454
10/24/2018 03:55:00,7.9457
10/24/2018 03:56:00,7.9457
10/24/2018 03:57:00,7.9454
10/24/2018 03:58:00,7.9454
10/24/2018 03:59:00,7.9457
10/24/2018 04:00:00,7.9454
10/24/2018 04:01:00,7.9457
10/24/2018 04:02:00,7.9451
10/24/2018 04:03:00,7.9457
10/24/2018 04:04:00,7.9454
10/24/2018 04:05:00,7.9451
10/24/2018 04:06:00,7.9451
10/24/2018 04:07:00,7.9454
10/24/2018 04:08:00,7.9454
10/24/2018 04:09:00,7.9454
10/24/2018 04:10:00,7.9457
10/24/2018 04:11:00,7.9454
10/24/2018 04:12:00,7.9454
10/24/2018 04:13:00,7.9454
10/24/2018 04:14:00,7.9454
10/24/2018 04:15:00,7.9454
10/24/2018 04:16:00,7.9457
10/24/2018 04:17:00,7.9454
10/24/2018 04:18:00,7.9451
10/24/2018 04:19:00,7.9451
10/24/2018 04:20:00,7.9454
10/24/2018 04:21:00,7.9451
10/24/2018 04:22:00,7.9451
10/24/2018 04:23:00,7.9454
10/24/2018 04:24:00,7.9451
10/24/2018 04:25:00,7.9454
10/24/2018 04:26:00,7.9451
10/24/2018 04:27:00,7.9451
10/24/2018 04:28:00,7.9451
10/24/2018 04:29:00,7.9454
10/24/2018 04:30:00,7.9454
10/24/2018 04:31:00,7.9451
10/24/2018 04:32:00,7.9451
10/24/2018 04:33:00,7.9454
10/24/2018 04:34:00,7.9451
10/24/2018 04:35:00,7.9454
10/24/2018 04:36:00,7.9451
10/24/2018 04:37:00,7.9451
10/24/2018 04:38:00,7.9451
10/24/2018 04:39:00,7.9451
10/24/2018 04:40:00,7.9447
10/24/2018 04:41:00,7.9454
10/24/2018 04:42:00,7.9451
10/24/2018 04:43:00,7.9451
10/24/2018 04:44:00,7.9447
10/24/2018 04:45:00,7.9451
10/24/2018 04:46:00,7.9451
10/24/2018 04:47:00,7.9451
10/24/2018 04:48:00,7.9454
10/24/2018 04:49:00,7.9447
10/24/2018 04:50:00,7.9451
10/24/2018 04:51:00,7.9454
10/24/2018 04:52:00,7.9451
10/24/2018 04:53:00,7.9451
10/24/2018 04:54:00,7.9451
10/24/2018 04:55:00,7.9451
10/24/2018 04:56:00,7.9451
10/24/2018 04:57:00,7.9451
10/24/2018 04:58:00,7.9451
10/24/2018 04:59:00,7.9451
10/24/2018 05:00:00,7.9451
10/24/2018 05:01:00,7.9451
10/24/2018 05:02:00,7.9447
10/24/2018 05:03:00,7.9447
10/24/2018 05:04:00,7.9451
10/24/2018 05:05:00,7.9447
10/24/2018 05:06:00,7.9451
10/24/2018 05:07:00,7.9447
10/24/2018 05:08:00,7.9451
10/24/2018 05:09:00,7.9447
10/24/2018 05:10:00,7.9451
10/24/2018 05:11:00,7.9451
10/24/2018 05:12:00,7.9451
10/24/2018 05:13:00,7.9447
10/24/2018 05:14:00,7.9451
10/24/2018 05:15:00,7.9447
10/24/2018 05:16:00,7.9447
10/24/2018 05:17:00,7.9451
10/24/2018 05:18:00,7.9447
10/24/2018 05:19:00,7.9447
10/24/2018 05:20:00,7.9451
10/24/2018 05:21:00,7.9447
10/24/2018 05:22:00,7.9447
10/24/2018 05:23:00,7.9447
10/24/2018 05:24:00,7.9447
10/24/2018 05:25:00,7.9451
10/24/2018 05:26:00,7.9447
10/24/2018 05:27:00,7.9447
10/24/2018 05:28:00,7.9451
10/24/2018 05:29:00,7.9447
10/24/2018 05:30:00,7.9444
10/24/2018 05:31:00,7.9451
10/24/2018 05:32:00,7.9447
10/24/2018 05:33:00,7.9447
10/24/2018 05:34:00,7.9447
10/24/2018 05:35:00,7.9451
10/24/2018 05:36:00,7.9447
10/24/2018 05:37:00,7.9447
10/24/2018 05:38:00,7.9444
10/24/2018 05:39:00,7.9447
10/24/2018 05:40:00,7.9447
10/24/2018 05:41:00,7.9444
10/24/2018 05:42:00,7.9447
10/24/2018 05:43:00,7.9447
10/24/2018 05:44:00,7.9447
10/24/2018 05:45:00,7.9451
10/24/2018 05:46:00,7.9447
10/24/2018 05:47:00,7.9447
10/24/2018 05:48:00,7.9447
10/24/2018 05:49:00,7.9447
10/24/2018 05:50:00,7.9447
10/24/2018 05:51:00,7.9447
10/24/2018 05:52:00,7.9447
10/24/2018 05:53:00,7.9447
10/24/2018 05:54:00,7.9447
10/24/2018 05:55:00,7.9447
10/24/2018 05:56:00,7.9447
10/24/2018 05:57:00,7.9447
10/24/2018 05:58:00,7.9447
10/24/2018 05:59:00,7.9447
10/24/2018 06:00:00,7.9444
10/24/2018 06:01:00,7.9447
10/24/2018 06:02:00,7.9447
10/24/2018 06:03:00,7.9447
10/24/2018 06:04:00,7.9444
10/24/2018 06:05:00,7.9447
10/24/2018 06:06:00,7.9444
10/24/2018 06:07:00,7.9444
10/24/2018 06:08:00,7.9444
10/24/2018 06:09:00,7.9447
10/24/2018 06:10:00,7.9447
10/24/2018 06:11:00,7.9447
10/24/2018 06:12:00,7.9444
10/24/2018 06:13:00,7.9444
10/24/2018 06:14:00,7.9444
10/24/2018 06:15:00,7.9447
10/24/2018 06:16:00,7.9447
10/24/2018 06:17:00,7.9444
10/24/2018 06:18:00,7.9444
10/24/2018 06:19:00,7.9444
10/24/2018 06:20:00,7.9447
10/24/2018 06:21:00,7.9447
10/24/2018 06:22:00,7.9444
10/24/2018 06:23:00,7.9444
10/24/2018 06:24:00,7.9444
10/24/2018 06:25:00,7.9447
10/24/2018 06:26:00,7.9444
10/24/2018 06:27:00,7.9444
10/24/2018 06:28:00,7.9444
10/24/2018 06:29:00,7.9447
10/24/2018 06:30:00,7.9444
10/24/2018 06:31:00,7.9444
10/24/2018 06:32:00,7.9444
10/24/2018 06:33:00,7.9444
10/24/2018 06:34:00,7.9444
10/24/2018 06:35:00,7.9444
10/24/2018 06:36:00,7.944
10/24/2018 06:37:00,7.9444
10/24/2018 06:38:00,7.9444
10/24/2018 06:39:00,7.944
10/24/2018 06:40:00,7.9444
10/24/2018 06:41:00,7.9444
10/24/2018 06:42:00,7.9444
10/24/2018 06:43:00,7.9444
10/24/2018 06:44:00,7.9444
10/24/2018 06:45:00,7.9444
10/24/2018 06:46:00,7.9444
10/24/2018 06:47:00,7.9444
10/24/2018 06:48:00,7.944
10/24/2018 06:49:00,7.944
10/24/2018 06:50:00,7.944
10/24/2018 06:51:00,7.944
10/24/2018 06:52:00,7.944
10/24/2018 06:53:00,7.9444
10/24/2018 06:54:00,7.9444
10/24/2018 06:55:00,7.9447
10/24/2018 06:56:00,7.9444
10/24/2018 06:57:00,7.944
10/24/2018 06:58:00,7.944
10/24/2018 06:59:00,7.944
10/24/2018 07:00:00,7.944
10/24/2018 07:01:00,7.944
10/24/2018 07:02:00,7.944
10/24/2018 07:03:00,7.944
10/24/2018 07:04:00,7.944
10/24/2018 07:05:00,7.944
10/24/2018 07:06:00,7.944
10/24/2018 07:07:00,7.944
10/24/2018 07:08:00,7.944
10/24/2018 07:09:00,7.944
10/24/2018 07:10:00,7.944
10/24/2018 07:11:00,7.944
10/24/2018 07:12:00,7.944
10/24/2018 07:13:00,7.944
10/24/2018 07:14:00,7.944
10/24/2018 07:15:00,7.944
10/24/2018 07:16:00,7.944
10/24/2018 07:17:00,7.944
10/24/2018 07:18:00,7.944
10/24/2018 07:19:00,7.944
10/24/2018 07:20:00,7.944
10/24/2018 07:21:00,7.944
10/24/2018 07:22:00,7.944
10/24/2018 07:23:00,7.944
10/24/2018 07:24:00,7.944
10/24/2018 07:25:00,7.9444
10/24/2018 07:26:00,7.9437
10/24/2018 07:27:00,7.944
10/24/2018 07:28:00,7.944
10/24/2018 07:29:00,7.944
10/24/2018 07:30:00,7.944
10/24/2018 07:31:00,7.944
10/24/2018 07:32:00,7.944
10/24/2018 07:33:00,7.944
10/24/2018 07:34:00,7.944
10/24/2018 07:35:00,7.944
10/24/2018 07:36:00,7.944
10/24/2018 07:37:00,7.944
10/24/2018 07:38:00,7.944
10/24/2018 07:39:00,7.944
10/24/2018 07:40:00,7.944
10/24/2018 07:41:00,7.944
10/24/2018 07:42:00,7.944
10/24/2018 07:43:00,7.944
10/24/2018 07:44:00,7.944
10/24/2018 07:45:00,7.944
10/24/2018 07:46:00,7.944
10/24/2018 07:47:00,7.944
10/24/2018 07:48:00,7.944
10/24/2018 07:49:00,7.944
10/24/2018 07:50:00,7.944
10/24/2018 07:51:00,7.944
10/24/2018 07:52:00,7.944
10/24/2018 07:53:00,7.944
10/24/2018 07:54:00,7.9444
10/24/2018 07:55:00,7.9444
10/24/2018 07:56:00,7.944
10/24/2018 07:57:00,7.944
10/24/2018 07:58:00,7.944
10/24/2018 07:59:00,7.944
10/24/2018 08:00:00,7.944
10/24/2018 08:01:00,7.944
10/24/2018 08:02:00,7.944
10/24/2018 08:03:00,7.944
10/24/2018 08:04:00,7.944
10/24/2018 08:05:00,7.944
10/24/2018 08:06:00,7.944
10/24/2018 08:07:00,7.944
10/24/2018 08:08:00,7.944
10/24/2018 08:09:00,7.944
10/24/2018 08:10:00,7.944
10/24/2018 08:11:00,7.9437
10/24/2018 08:12:00,7.944
10/24/2018 08:13:00,7.944
10/24/2018 08:14:00,7.944
10/24/2018 08:15:00,7.944
10/24/2018 08:16:00,7.944
10/24/2018 08:17:00,7.944
10/24/2018 08:18:00,7.944
10/24/2018 08:19:00,7.944
10/24/2018 08:20:00,7.944
10/24/2018 08:21:00,7.944
10/24/2018 08:22:00,7.944
10/24/2018 08:23:00,7.944
10/24/2018 08:24:00,7.944
10/24/2018 08:25:00,7.9444
10/24/2018 08:26:00,7.944
10/24/2018 08:27:00,7.944
10/24/2018 08:28:00,7.944
10/24/2018 08:29:00,7.944
10/24/2018 08:30:00,7.944
10/24/2018 08:31:00,7.944
10/24/2018 08:32:00,7.944
10/24/2018 08:33:00,7.944
10/24/2018 08:34:00,7.944
10/24/2018 08:35:00,7.944
10/24/2018 08:36:00,7.944
10/24/2018 08:37:00,7.944
10/24/2018 08:38:00,7.944
10/24/2018 08:39:00,7.944
10/24/2018 08:40:00,7.944
10/24/2018 08:41:00,7.944
10/24/2018 08:42:00,7.944
10/24/2018 08:43:00,7.944
10/24/2018 08:44:00,7.944
10/24/2018 08:45:00,7.944
10/24/2018 08:46:00,7.944
10/24/2018 08:47:00,7.944
10/24/2018 08:48:00,7.944
10/24/2018 08:49:00,7.944
10/24/2018 08:50:00,7.944
10/24/2018 08:51:00,7.944
10/24/2018 08:52:00,7.944
10/24/2018 08:53:00,7.944
10/24/2018 08:54:00,7.944
10/24/2018 08:55:00,7.9444
10/24/2018 08:56:00,7.944
10/24/2018 08:57:00,7.944
10/24/2018 08:58:00,7.944
10/24/2018 08:59:00,7.944
10/24/2018 09:00:00,7.944
10/24/2018 09:01:00,7.944
10/24/2018 09:02:00,7.944
10/24/2018 09:03:00,7.944
10/24/2018 09:04:00,7.944
10/24/2018 09:05:00,7.944
10/24/2018 09:06:00,7.944
10/24/2018 09:07:00,7.944
10/24/2018 09:08:00,7.9444
10/24/2018 09:09:00,7.944
10/24/2018 09:10:00,7.944
10/24/2018 09:11:00,7.944
10/24/2018 09:12:00,7.944
10/24/2018 09:13:00,7.944
10/24/2018 09:14:00,7.944
10/24/2018 09:15:00,7.944
10/24/2018 09:16:00,7.9444
10/24/2018 09:17:00,7.944
10/24/2018 09:18:00,7.944
10/24/2018 09:19:00,7.944
10/24/2018 09:20:00,7.944
10/24/2018 09:21:00,7.944
10/24/2018 09:22:00,7.944
10/24/2018 09:23:00,7.944
10/24/2018 09:24:00,7.9444
10/24/2018 09:25:00,7.9444
10/24/2018 09:26:00,7.944
10/24/2018 09:27:00,7.944
10/24/2018 09:28:00,7.944
10/24/2018 09:29:00,7.9444
10/24/2018 09:30:00,7.9444
10/24/2018 09:31:00,7.9444
10/24/2018 09:32:00,7.9444
10/24/2018 09:33:00,7.944
10/24/2018 09:34:00,7.944
10/24/2018 09:35:00,7.944
10/24/2018 09:36:00,7.9444
10/24/2018 09:37:00,7.9444
10/24/2018 09:38:00,7.9444
10/24/2018 09:39:00,7.944
10/24/2018 09:40:00,7.9444
10/24/2018 09:41:00,7.944
10/24/2018 09:42:00,7.944
10/24/2018 09:43:00,7.9444
10/24/2018 09:44:00,7.944
10/24/2018 09:45:00,7.944
10/24/2018 09:46:00,7.944
10/24/2018 09:47:00,7.944
10/24/2018 09:48:00,7.944
10/24/2018 09:49:00,7.944
10/24/2018 09:50:00,7.9444
10/24/2018 09:51:00,7.9444
10/24/2018 09:52:00,7.944
10/24/2018 09:53:00,7.9444
10/24/2018 09:54:00,7.9444
10/24/2018 09:55:00,7.9447
10/24/2018 09:56:00,7.9444
10/24/2018 09:57:00,7.9444
10/24/2018 09:58:00,7.944
10/24/2018 09:59:00,7.9444
10/24/2018 10:00:00,7.944
10/24/2018 10:01:00,7.9444
10/24/2018 10:02:00,7.9444
10/24/2018 10:03:00,7.944
10/24/2018 10:04:00,7.944
10/24/2018 10:05:00,7.944
10/24/2018 10:06:00,7.9444
10/24/2018 10:07:00,7.9444
10/24/2018 10:08:00,7.9444
10/24/2018 10:09:00,7.9444
10/24/2018 10:10:00,7.944
10/24/2018 10:11:00,7.9444
10/24/2018 10:12:00,7.9444
10/24/2018 10:13:00,7.9444
10/24/2018 10:14:00,7.9444
10/24/2018 10:15:00,7.9444
10/24/2018 10:16:00,7.9444
10/24/2018 10:17:00,7.9444
10/24/2018 10:18:00,7.9444
10/24/2018 10:19:00,7.944
10/24/2018 10:20:00,7.9444
10/24/2018 10:21:00,7.9444
10/24/2018 10:22:00,7.9444
10/24/2018 10:23:00,7.9444
10/24/2018 10:24:00,7.9444
10/24/2018 10:25:00,7.9447
10/24/2018 10:26:00,7.9444
10/24/2018 10:27:00,7.944
10/24/2018 10:28:00,7.9444
10/24/2018 10:29:00,7.9444
10/24/2018 10:30:00,7.944
10/24/2018 10:31:00,7.9444
10/24/2018 10:32:00,7.9444
10/24/2018 10:33:00,7.9444
10/24/2018 10:34:00,7.9444
10/24/2018 10:35:00,7.9444
10/24/2018 10:36:00,7.9444
10/24/2018 10:37:00,7.9444
10/24/2018 10:38:00,7.9444
10/24/2018 10:39:00,7.9444
10/24/2018 10:40:00,7.9444
10/24/2018 10:41:00,7.9444
10/24/2018 10:42:00,7.9444
10/24/2018 10:43:00,7.9444
10/24/2018 10:44:00,7.9444
10/24/2018 10:45:00,7.9444
10/24/2018 10:46:00,7.9444
10/24/2018 10:47:00,7.9444
10/24/2018 10:48:00,7.9444
10/24/2018 10:49:00,7.9444
10/24/2018 10:50:00,7.944
10/24/2018 10:51:00,7.9444
10/24/2018 10:52:00,7.9444
10/24/2018 10:53:00,7.9444
10/24/2018 10:54:00,7.9444
10/24/2018 10:55:00,7.9447
10/24/2018 10:56:00,7.9444
10/24/2018 10:57:00,7.9444
10/24/2018 10:58:00,7.9444
10/24/2018 10:59:00,7.944
10/24/2018 11:00:00,7.9444
10/24/2018 11:01:00,7.9444
10/24/2018 11:02:00,7.9444
10/24/2018 11:03:00,7.9444
10/24/2018 11:04:00,7.9444
10/24/2018 11:05:00,7.9444
10/24/2018 11:06:00,7.9444
10/24/2018 11:07:00,7.9444
10/24/2018 11:08:00,7.9444
10/24/2018 11:09:00,7.9444
10/24/2018 11:10:00,7.9444
10/24/2018 11:11:00,7.9444
10/24/2018 11:12:00,7.9444
10/24/2018 11:13:00,7.9444
10/24/2018 11:14:00,7.9444
10/24/2018 11:15:00,7.9444
10/24/2018 11:16:00,7.9444
10/24/2018 11:17:00,7.9444
10/24/2018 11:18:00,7.9444
10/24/2018 11:19:00,7.944
10/24/2018 11:20:00,7.9444
10/24/2018 11:21:00,7.9444
10/24/2018 11:22:00,7.9444
10/24/2018 11:23:00,7.9444
10/24/2018 11:24:00,7.9444
10/24/2018 11:25:00,7.9447
10/24/2018 11:26:00,7.9444
10/24/2018 11:27:00,7.9444
10/24/2018 11:28:00,7.9444
10/24/2018 11:29:00,7.9444
10/24/2018 11:30:00,7.9444
10/24/2018 11:31:00,7.9444
10/24/2018 11:32:00,7.9444
10/24/2018 11:33:00,7.9444
10/24/2018 11:34:00,7.9444
10/24/2018 11:35:00,7.9444
10/24/2018 11:36:00,7.9444
10/24/2018 11:37:00,7.9444
10/24/2018 11:38:00,7.9444
10/24/2018 11:39:00,7.9444
10/24/2018 11:40:00,7.9444
10/24/2018 11:41:00,7.9444
10/24/2018 11:42:00,7.9444
10/24/2018 11:43:00,7.9444
10/24/2018 11:44:00,7.9444
10/24/2018 11:45:00,7.9444
10/24/2018 11:46:00,7.9444
10/24/2018 11:47:00,7.9444
10/24/2018 11:48:00,7.9444
10/24/2018 11:49:00,7.9444
10/24/2018 11:50:00,7.9444
10/24/2018 11:51:00,7.9444
10/24/2018 11:52:00,7.9444
10/24/2018 11:53:00,7.9444
10/24/2018 11:54:00,7.9444
10/24/2018 11:55:00,7.9447
10/24/2018 11:56:00,7.9444
10/24/2018 11:57:00,7.9444
10/24/2018 11:58:00,7.9444
10/24/2018 11:59:00,7.9444
10/24/2018 12:00:00,7.9444
10/24/2018 12:01:00,7.9444
10/24/2018 12:02:00,7.9444
10/24/2018 12:03:00,7.9444
10/24/2018 12:04:00,7.9444
10/24/2018 12:05:00,7.9444
10/24/2018 12:06:00,7.9444
10/24/2018 12:07:00,7.9444
10/24/2018 12:08:00,7.9444
10/24/2018 12:09:00,7.9444
10/24/2018 12:10:00,7.9444
10/24/2018 12:11:00,7.9444
10/24/2018 12:12:00,7.9444
10/24/2018 12:13:00,7.9444
10/24/2018 12:14:00,7.9444
10/24/2018 12:15:00,7.9444
10/24/2018 12:16:00,7.9444
10/24/2018 12:17:00,7.9444
10/24/2018 12:18:00,7.9444
10/24/2018 12:19:00,7.9444
10/24/2018 12:20:00,7.9444
10/24/2018 12:21:00,7.9444
10/24/2018 12:22:00,7.9444
10/24/2018 12:23:00,7.9444
10/24/2018 12:24:00,7.9444
10/24/2018 12:25:00,7.9447
10/24/2018 12:26:00,7.9444
10/24/2018 12:27:00,7.9444
10/24/2018 12:28:00,7.9444
10/24/2018 12:29:00,7.9444
10/24/2018 12:30:00,7.9444
10/24/2018 12:31:00,7.9444
10/24/2018 12:32:00,7.9444
10/24/2018 12:33:00,7.9444
10/24/2018 12:34:00,7.9444
10/24/2018 12:35:00,7.9444
10/24/2018 12:36:00,7.9444
10/24/2018 12:37:00,7.9447
10/24/2018 12:38:00,7.9444
10/24/2018 12:39:00,7.9444
10/24/2018 12:40:00,7.9447
10/24/2018 12:41:00,7.9444
10/24/2018 12:42:00,7.9444
10/24/2018 12:43:00,7.9447
10/24/2018 12:44:00,7.9444
10/24/2018 12:45:00,7.9444
10/24/2018 12:46:00,7.9444
10/24/2018 12:47:00,7.9444
10/24/2018 12:48:00,7.9444
10/24/2018 12:49:00,7.9444
10/24/2018 12:50:00,7.9444
10/24/2018 12:51:00,7.9444
10/24/2018 12:52:00,7.9444
10/24/2018 12:53:00,7.9444
10/24/2018 12:54:00,7.9444
10/24/2018 12:55:00,7.9447
10/24/2018 12:56:00,7.9444
10/24/2018 12:57:00,7.9444
10/24/2018 12:58:00,7.9444
10/24/2018 12:59:00,7.9444
10/24/2018 13:00:00,7.9444
10/24/2018 13:01:00,7.9444
10/24/2018 13:02:00,7.9444
10/24/2018 13:03:00,7.9444
10/24/2018 13:04:00,7.9444
10/24/2018 13:05:00,7.9444
10/24/2018 13:06:00,7.9444
10/24/2018 13:07:00,7.9444
10/24/2018 13:08:00,7.9444
10/24/2018 13:09:00,7.9444
10/24/2018 13:10:00,7.9444
10/24/2018 13:11:00,7.9444
10/24/2018 13:12:00,7.9444
10/24/2018 13:13:00,7.9444
10/24/2018 13:14:00,7.9444
10/24/2018 13:15:00,7.9444
10/24/2018 13:16:00,7.9444
10/24/2018 13:17:00,7.9444
10/24/2018 13:18:00,7.9444
10/24/2018 13:19:00,7.9444
10/24/2018 13:20:00,7.9444
10/24/2018 13:21:00,7.9444
10/24/2018 13:22:00,7.9444
10/24/2018 13:23:00,7.9444
10/24/2018 13:24:00,7.9444
10/24/2018 13:25:00,7.9447
10/24/2018 13:26:00,7.9444
10/24/2018 13:27:00,7.9444
10/24/2018 13:28:00,7.9444
10/24/2018 13:29:00,7.9444
10/24/2018 13:30:00,7.9444
10/24/2018 13:31:00,7.9447
10/24/2018 13:32:00,7.9444
10/24/2018 13:33:00,7.9444
10/24/2018 13:34:00,7.9444
10/24/2018 13:35:00,7.9444
10/24/2018 13:36:00,7.9444
10/24/2018 13:37:00,7.9447
10/24/2018 13:38:00,7.9444
10/24/2018 13:39:00,7.9444
10/24/2018 13:40:00,7.9444
10/24/2018 13:41:00,7.9444
10/24/2018 13:42:00,7.9444
10/24/2018 13:43:00,7.9444
10/24/2018 13:44:00,7.9444
10/24/2018 13:45:00,7.9444
10/24/2018 13:46:00,7.9444
10/24/2018 13:47:00,7.9444
10/24/2018 13:48:00,7.9444
10/24/2018 13:49:00,7.9444
10/24/2018 13:50:00,7.9444
10/24/2018 13:51:00,7.9444
10/24/2018 13:52:00,7.9444
10/24/2018 13:53:00,7.9444
10/24/2018 13:54:00,7.9444
10/24/2018 13:55:00,7.9447
10/24/2018 13:56:00,7.9444
10/24/2018 13:57:00,7.9444
10/24/2018 13:58:00,7.9444
10/24/2018 13:59:00,7.9444
10/24/2018 14:00:00,7.9444
10/24/2018 14:01:00,7.9444
10/24/2018 14:02:00,7.9444
10/24/2018 14:03:00,7.9444
10/24/2018 14:04:00,7.9444
10/24/2018 14:05:00,7.9444
10/24/2018 14:06:00,7.9444
10/24/2018 14:07:00,7.9444
10/24/2018 14:08:00,7.9444
10/24/2018 14:09:00,7.9444
10/24/2018 14:10:00,7.9444
10/24/2018 14:11:00,7.9444
10/24/2018 14:12:00,7.9444
10/24/2018 14:13:00,7.9444
10/24/2018 14:14:00,7.9444
10/24/2018 14:15:00,7.9444
10/24/2018 14:16:00,7.9444
10/24/2018 14:17:00,7.9444
10/24/2018 14:18:00,7.9444
10/24/2018 14:19:00,7.9444
10/24/2018 14:20:00,7.9444
10/24/2018 14:21:00,7.9444
10/24/2018 14:22:00,7.9444
10/24/2018 14:23:00,7.9444
10/24/2018 14:24:00,7.9444
10/24/2018 14:25:00,7.9444
10/24/2018 14:26:00,7.9444
10/24/2018 14:27:00,7.9444
10/24/2018 14:28:00,7.9444
10/24/2018 14:29:00,7.9444
10/24/2018 14:30:00,7.9444
10/24/2018 14:31:00,7.9444
10/24/2018 14:32:00,7.9444
10/24/2018 14:33:00,7.9444
10/24/2018 14:34:00,7.9444
10/24/2018 14:35:00,7.9444
10/24/2018 14:36:00,7.9444
10/24/2018 14:37:00,7.944
10/24/2018 14:38:00,7.9444
10/24/2018 14:39:00,7.9444
10/24/2018 14:40:00,7.9444
10/24/2018 14:41:00,7.9444
10/24/2018 14:42:00,7.9444
10/24/2018 14:43:00,7.944
10/24/2018 14:44:00,7.9444
10/24/2018 14:45:00,7.9444
10/24/2018 14:46:00,7.9444
10/24/2018 14:47:00,7.9444
10/24/2018 14:48:00,7.9444
10/24/2018 14:49:00,7.9444
10/24/2018 14:50:00,7.944
10/24/2018 14:51:00,7.944
10/24/2018 14:52:00,7.9444
10/24/2018 14:53:00,7.9444
10/24/2018 14:54:00,7.944
10/24/2018 14:55:00,7.9447
10/24/2018 14:56:00,7.9444
10/24/2018 14:57:00,7.9444
10/24/2018 14:58:00,7.944
10/24/2018 14:59:00,7.9444
10/24/2018 15:00:00,7.9444
10/24/2018 15:01:00,7.944
10/24/2018 15:02:00,7.944
10/24/2018 15:03:00,7.944
10/24/2018 15:04:00,7.944
10/24/2018 15:05:00,7.9444
10/24/2018 15:06:00,7.9444
10/24/2018 15:07:00,7.944
10/24/2018 15:08:00,7.944
10/24/2018 15:09:00,7.944
10/24/2018 15:10:00,7.944
10/24/2018 15:11:00,7.9444
10/24/2018 15:12:00,7.944
10/24/2018 15:13:00,7.944
10/24/2018 15:14:00,7.944
10/24/2018 15:15:00,7.944
10/24/2018 15:16:00,7.944
10/24/2018 15:17:00,7.944
10/24/2018 15:18:00,7.944
10/24/2018 15:19:00,7.944
10/24/2018 15:20:00,7.944
10/24/2018 15:21:00,7.944
10/24/2018 15:22:00,7.944
10/24/2018 15:23:00,7.944
10/24/2018 15:24:00,7.944
10/24/2018 15:25:00,7.9444
10/24/2018 15:26:00,7.944
10/24/2018 15:27:00,7.944
10/24/2018 15:28:00,7.944
10/24/2018 15:29:00,7.944
10/24/2018 15:30:00,7.944
10/24/2018 15:31:00,7.944
10/24/2018 15:32:00,7.944
10/24/2018 15:33:00,7.944
10/24/2018 15:34:00,7.944
10/24/2018 15:35:00,7.944
10/24/2018 15:36:00,7.944
10/24/2018 15:37:00,7.944
10/24/2018 15:38:00,7.944
10/24/2018 15:39:00,7.944
10/24/2018 15:40:00,7.944
10/24/2018 15:41:00,7.944
10/24/2018 15:42:00,7.944
10/24/2018 15:43:00,7.944
10/24/2018 15:44:00,7.944
10/24/2018 15:45:00,7.944
10/24/2018 15:46:00,7.944
10/24/2018 15:47:00,7.944
10/24/2018 15:48:00,7.944
10/24/2018 15:49:00,7.944
10/24/2018 15:50:00,7.944
10/24/2018 15:51:00,7.944
10/24/2018 15:52:00,7.944
10/24/2018 15:53:00,7.944
10/24/2018 15:54:00,7.944
10/24/2018 15:55:00,7.9444
10/24/2018 15:56:00,7.944
10/24/2018 15:57:00,7.9437
10/24/2018 15:58:00,7.944
10/24/2018 15:59:00,7.9437
10/24/2018 16:00:00,7.944
10/24/2018 16:01:00,7.944
10/24/2018 16:02:00,7.944
10/24/2018 16:03:00,7.9437
10/24/2018 16:04:00,7.9437
10/24/2018 16:05:00,7.9437
10/24/2018 16:06:00,7.9437
10/24/2018 16:07:00,7.9437
10/24/2018 16:08:00,7.9437
10/24/2018 16:09:00,7.9437
10/24/2018 16:10:00,7.9437
10/24/2018 16:11:00,7.9437
10/24/2018 16:12:00,7.9437
10/24/2018 16:13:00,7.9437
10/24/2018 16:14:00,7.9437
10/24/2018 16:15:00,7.9437
10/24/2018 16:16:00,7.9437
10/24/2018 16:17:00,7.9437
10/24/2018 16:18:00,7.9437
10/24/2018 16:19:00,7.9437
10/24/2018 16:20:00,7.9437
10/24/2018 16:21:00,7.9437
10/24/2018 16:22:00,7.9437
10/24/2018 16:23:00,7.9437
10/24/2018 16:24:00,7.9437
10/24/2018 16:25:00,7.944
10/24/2018 16:26:00,7.9437
10/24/2018 16:27:00,7.9437
10/24/2018 16:28:00,7.9437
10/24/2018 16:29:00,7.9437
10/24/2018 16:30:00,7.9437
10/24/2018 16:31:00,7.9437
10/24/2018 16:32:00,7.9437
10/24/2018 16:33:00,7.9437
10/24/2018 16:34:00,7.9437
10/24/2018 16:35:00,7.9437
10/24/2018 16:36:00,7.9437
10/24/2018 16:37:00,7.9437
10/24/2018 16:38:00,7.9437
10/24/2018 16:39:00,7.9437
10/24/2018 16:40:00,7.9437
10/24/2018 16:41:00,7.9437
10/24/2018 16:42:00,7.9437
10/24/2018 16:43:00,7.9437
10/24/2018 16:44:00,7.9437
10/24/2018 16:45:00,7.9437
10/24/2018 16:46:00,7.9437
10/24/2018 16:47:00,7.9437
10/24/2018 16:48:00,7.9437
10/24/2018 16:49:00,7.9437
10/24/2018 16:50:00,7.9437
10/24/2018 16:51:00,7.9434
10/24/2018 16:52:00,7.9437
10/24/2018 16:53:00,7.9434
10/24/2018 16:54:00,7.9437
10/24/2018 16:55:00,7.9437
10/24/2018 16:56:00,7.9437
10/24/2018 16:57:00,7.9437
10/24/2018 16:58:00,7.9437
10/24/2018 16:59:00,7.9437
10/24/2018 17:00:00,7.9437
10/24/2018 17:01:00,7.9437
10/24/2018 17:02:00,7.9434
10/24/2018 17:03:00,7.9437
10/24/2018 17:04:00,7.9434
10/24/2018 17:05:00,7.9437
10/24/2018 17:06:00,7.9437
10/24/2018 17:07:00,7.9437
10/24/2018 17:08:00,7.9437
10/24/2018 17:09:00,7.9437
10/24/2018 17:10:00,7.9434
10/24/2018 17:11:00,7.9437
10/24/2018 17:12:00,7.9437
10/24/2018 17:13:00,7.9437
10/24/2018 17:14:00,7.9437
10/24/2018 17:15:00,7.9437
10/24/2018 17:16:00,7.9437
10/24/2018 17:17:00,7.9437
10/24/2018 17:18:00,7.9437
10/24/2018 17:19:00,7.9437
10/24/2018 17:20:00,7.9437
10/24/2018 17:21:00,7.9437
10/24/2018 17:22:00,7.9437
10/24/2018 17:23:00,7.9437
10/24/2018 17:24:00,7.9437
10/24/2018 17:25:00,7.9437
10/24/2018 17:26:00,7.9437
10/24/2018 17:27:00,7.9437
10/24/2018 17:28:00,7.9437
10/24/2018 17:29:00,7.9437
10/24/2018 17:30:00,7.9437
10/24/2018 17:31:00,7.9437
10/24/2018 17:32:00,7.9437
10/24/2018 17:33:00,7.9437
10/24/2018 17:34:00,7.9437
10/24/2018 17:35:00,7.9437
10/24/2018 17:36:00,7.9437
10/24/2018 17:37:00,7.9437
10/24/2018 17:38:00,7.9437
10/24/2018 17:39:00,7.9437
10/24/2018 17:40:00,7.9437
10/24/2018 17:41:00,7.9437
10/24/2018 17:42:00,7.9437
10/24/2018 17:43:00,7.9437
10/24/2018 17:44:00,7.9437
10/24/2018 17:45:00,7.9437
10/24/2018 17:46:00,7.9437
10/24/2018 17:47:00,7.9437
10/24/2018 17:48:00,7.9437
10/24/2018 17:49:00,7.9437
10/24/2018 17:50:00,7.9437
10/24/2018 17:51:00,7.9437
10/24/2018 17:52:00,7.9437
10/24/2018 17:53:00,7.9437
10/24/2018 17:54:00,7.9437
10/24/2018 17:55:00,7.9437
10/24/2018 17:56:00,7.9437
10/24/2018 17:57:00,7.9437
10/24/2018 17:58:00,7.9437
10/24/2018 17:59:00,7.9437
10/24/2018 18:00:00,7.9437
10/24/2018 18:01:00,7.9437
10/24/2018 18:02:00,7.9437
10/24/2018 18:03:00,7.9437
10/24/2018 18:04:00,7.9437
10/24/2018 18:05:00,7.9437
10/24/2018 18:06:00,7.9437
10/24/2018 18:07:00,7.9437
10/24/2018 18:08:00,7.9437
10/24/2018 18:09:00,7.9437
10/24/2018 18:10:00,7.9437
10/24/2018 18:11:00,7.9437
10/24/2018 18:12:00,7.9437
10/24/2018 18:13:00,7.9437
10/24/2018 18:14:00,7.9437
10/24/2018 18:15:00,7.9437
10/24/2018 18:16:00,7.9437
10/24/2018 18:17:00,7.9437
10/24/2018 18:18:00,7.9437
10/24/2018 18:19:00,7.9437
10/24/2018 18:20:00,7.9437
10/24/2018 18:21:00,7.9437
10/24/2018 18:22:00,7.9437
10/24/2018 18:23:00,7.9437
10/24/2018 18:24:00,7.9434
10/24/2018 18:25:00,7.944
10/24/2018 18:26:00,7.9437
10/24/2018 18:27:00,7.9437
10/24/2018 18:28:00,7.9437
10/24/2018 18:29:00,7.9437
10/24/2018 18:30:00,7.9437
10/24/2018 18:31:00,7.9437
10/24/2018 18:32:00,7.9434
10/24/2018 18:33:00,7.9437
10/24/2018 18:34:00,7.9437
10/24/2018 18:35:00,7.9437
10/24/2018 18:36:00,7.9437
10/24/2018 18:37:00,7.9437
10/24/2018 18:38:00,7.9437
10/24/2018 18:39:00,7.9437
10/24/2018 18:40:00,7.9437
10/24/2018 18:41:00,7.9437
10/24/2018 18:42:00,7.9437
10/24/2018 18:43:00,7.9437
10/24/2018 18:44:00,7.9437
10/24/2018 18:45:00,7.9437
10/24/2018 18:46:00,7.9437
10/24/2018 18:47:00,7.9437
10/24/2018 18:48:00,7.9434
10/24/2018 18:49:00,7.9437
10/24/2018 18:50:00,7.9437
10/24/2018 18:51:00,7.9437
10/24/2018 18:52:00,7.9437
10/24/2018 18:53:00,7.9437
10/24/2018 18:54:00,7.9437
10/24/2018 18:55:00,7.944
10/24/2018 18:56:00,7.9437
10/24/2018 18:57:00,7.9437
10/24/2018 18:58:00,7.9437
10/24/2018 18:59:00,7.9437
10/24/2018 19:00:00,7.9437
10/24/2018 19:01:00,7.9434
10/24/2018 19:02:00,7.9437
10/24/2018 19:03:00,7.9437
10/24/2018 19:04:00,7.9434
10/24/2018 19:05:00,7.9437
10/24/2018 19:06:00,7.9437
10/24/2018 19:07:00,7.9434
10/24/2018 19:08:00,7.9434
10/24/2018 19:09:00,7.9437
10/24/2018 19:10:00,7.9434
10/24/2018 19:11:00,7.9434
10/24/2018 19:12:00,7.9434
10/24/2018 19:13:00,7.9434
10/24/2018 19:14:00,7.9434
10/24/2018 19:15:00,7.9434
10/24/2018 19:16:00,7.9437
10/24/2018 19:17:00,7.9434
10/24/2018 19:18:00,7.9434
10/24/2018 19:19:00,7.943
10/24/2018 19:20:00,7.9434
10/24/2018 19:21:00,7.9434
10/24/2018 19:22:00,7.9434
10/24/2018 19:23:00,7.9437
10/24/2018 19:24:00,7.9434
10/24/2018 19:25:00,7.9437
10/24/2018 19:26:00,7.943
10/24/2018 19:27:00,7.9434
10/24/2018 19:28:00,7.9434
10/24/2018 19:29:00,7.943
10/24/2018 19:30:00,7.9434
10/24/2018 19:31:00,7.9434
10/24/2018 19:32:00,7.9427
10/24/2018 19:33:00,7.9434
10/24/2018 19:34:00,7.9434
10/24/2018 19:35:00,7.943
10/24/2018 19:36:00,7.9434
10/24/2018 19:37:00,7.943
10/24/2018 19:38:00,7.943
10/24/2018 19:39:00,7.943
10/24/2018 19:40:00,7.943
10/24/2018 19:41:00,7.943
10/24/2018 19:42:00,7.943
10/24/2018 19:43:00,7.943
10/24/2018 19:44:00,7.943
10/24/2018 19:45:00,7.943
10/24/2018 19:46:00,7.943
10/24/2018 19:47:00,7.943
10/24/2018 19:48:00,7.9427
10/24/2018 19:49:00,7.943
10/24/2018 19:50:00,7.943
10/24/2018 19:51:00,7.943
10/24/2018 19:52:00,7.943
10/24/2018 19:53:00,7.943
10/24/2018 19:54:00,7.943
10/24/2018 19:55:00,7.943
10/24/2018 19:56:00,7.943
10/24/2018 19:57:00,7.943
10/24/2018 19:58:00,7.943
10/24/2018 19:59:00,7.9427
10/24/2018 20:00:00,7.9427
10/24/2018 20:01:00,7.9427
10/24/2018 20:02:00,7.943
10/24/2018 20:03:00,7.9434
10/24/2018 20:04:00,7.943
10/24/2018 20:05:00,7.9427
10/24/2018 20:06:00,7.9423
10/24/2018 20:07:00,7.9427
10/24/2018 20:08:00,7.9427
10/24/2018 20:09:00,7.943
10/24/2018 20:10:00,7.9427
10/24/2018 20:11:00,7.9427
10/24/2018 20:12:00,7.9427
10/24/2018 20:13:00,7.9427
10/24/2018 20:14:00,7.9427
10/24/2018 20:15:00,7.9423
10/24/2018 20:16:00,7.9427
10/24/2018 20:17:00,7.9427
10/24/2018 20:18:00,7.9427
10/24/2018 20:19:00,7.9427
10/24/2018 20:20:00,7.9423
10/24/2018 20:21:00,7.9427
10/24/2018 20:22:00,7.9427
10/24/2018 20:23:00,7.9423
10/24/2018 20:24:00,7.9427
10/24/2018 20:25:00,7.9427
10/24/2018 20:26:00,7.9423
10/24/2018 20:27:00,7.942
10/24/2018 20:28:00,7.942
10/24/2018 20:29:00,7.942
10/24/2018 20:30:00,7.942
10/24/2018 20:31:00,7.942
10/24/2018 20:32:00,7.942
10/24/2018 20:33:00,7.9423
10/24/2018 20:34:00,7.9423
10/24/2018 20:35:00,7.942
10/24/2018 20:36:00,7.9423
10/24/2018 20:37:00,7.942
10/24/2018 20:38:00,7.942
10/24/2018 20:39:00,7.9416
10/24/2018 20:40:00,7.9423
10/24/2018 20:41:00,7.942
10/24/2018 20:42:00,7.942
10/24/2018 20:43:00,7.9423
10/24/2018 20:44:00,7.942
10/24/2018 20:45:00,7.9416
10/24/2018 20:46:00,7.942
10/24/2018 20:47:00,7.9416
10/24/2018 20:48:00,7.942
10/24/2018 20:49:00,7.942
10/24/2018 20:50:00,7.942
10/24/2018 20:51:00,7.942
10/24/2018 20:52:00,7.942
10/24/2018 20:53:00,7.9416
10/24/2018 20:54:00,7.9416
10/24/2018 20:55:00,7.9423
10/24/2018 20:56:00,7.9416
10/24/2018 20:57:00,7.9416
10/24/2018 20:58:00,7.9416
10/24/2018 20:59:00,7.9416
10/24/2018 21:00:00,7.9416
10/24/2018 21:01:00,7.9416
10/24/2018 21:02:00,7.9416
10/24/2018 21:03:00,7.9416
10/24/2018 21:04:00,7.9413
10/24/2018 21:05:00,7.9416
10/24/2018 21:06:00,7.9413
10/24/2018 21:07:00,7.9416
10/24/2018 21:08:00,7.9416
10/24/2018 21:09:00,7.9413
10/24/2018 21:10:00,7.9416
10/24/2018 21:11:00,7.9416
10/24/2018 21:12:00,7.941
10/24/2018 21:13:00,7.9416
10/24/2018 21:14:00,7.9413
10/24/2018 21:15:00,7.9413
10/24/2018 21:16:00,7.9413
10/24/2018 21:17:00,7.941
10/24/2018 21:18:00,7.9413
10/24/2018 21:19:00,7.9413
10/24/2018 21:20:00,7.9413
10/24/2018 21:21:00,7.9413
10/24/2018 21:22:00,7.9413
10/24/2018 21:23:00,7.9413
10/24/2018 21:24:00,7.9413
10/24/2018 21:25:00,7.9416
10/24/2018 21:26:00,7.9413
10/24/2018 21:27:00,7.941
10/24/2018 21:28:00,7.941
10/24/2018 21:29:00,7.9413
10/24/2018 21:30:00,7.9413
10/24/2018 21:31:00,7.941
10/24/2018 21:32:00,7.9413
10/24/2018 21:33:00,7.9413
10/24/2018 21:34:00,7.9413
10/24/2018 21:35:00,7.9413
10/24/2018 21:36:00,7.941
10/24/2018 21:37:00,7.9413
10/24/2018 21:38:00,7.941
10/24/2018 21:39:00,7.9413
10/24/2018 21:40:00,7.941
10/24/2018 21:41:00,7.941
10/24/2018 21:42:00,7.9413
10/24/2018 21:43:00,7.9413
10/24/2018 21:44:00,7.941
10/24/2018 21:45:00,7.9413
10/24/2018 21:46:00,7.9413
10/24/2018 21:47:00,7.941
10/24/2018 21:48:00,7.941
10/24/2018 21:49:00,7.941
10/24/2018 21:50:00,7.941
10/24/2018 21:51:00,7.941
10/24/2018 21:52:00,7.941
10/24/2018 21:53:00,7.941
10/24/2018 21:54:00,7.941
10/24/2018 21:55:00,7.9413
10/24/2018 21:56:00,7.941
10/24/2018 21:57:00,7.941
10/24/2018 21:58:00,7.941
10/24/2018 21:59:00,7.941
10/24/2018 22:00:00,7.941
10/24/2018 22:01:00,7.941
10/24/2018 22:02:00,7.941
10/24/2018 22:03:00,7.941
10/24/2018 22:04:00,7.941
10/24/2018 22:05:00,7.941
10/24/2018 22:06:00,7.941
10/24/2018 22:07:00,7.941
10/24/2018 22:08:00,7.941
10/24/2018 22:09:00,7.941
10/24/2018 22:10:00,7.941
10/24/2018 22:11:00,7.941
10/24/2018 22:12:00,7.941
10/24/2018 22:13:00,7.941
10/24/2018 22:14:00,7.941
10/24/2018 22:15:00,7.941
10/24/2018 22:16:00,7.9406
10/24/2018 22:17:00,7.941
10/24/2018 22:18:00,7.941
10/24/2018 22:19:00,7.941
10/24/2018 22:20:00,7.9406
10/24/2018 22:21:00,7.941
10/24/2018 22:22:00,7.941
10/24/2018 22:23:00,7.941
10/24/2018 22:24:00,7.941
10/24/2018 22:25:00,7.941
10/24/2018 22:26:00,7.941
10/24/2018 22:27:00,7.941
10/24/2018 22:28:00,7.941
10/24/2018 22:29:00,7.9406
10/24/2018 22:30:00,7.9406
10/24/2018 22:31:00,7.941
10/24/2018 22:32:00,7.941
10/24/2018 22:33:00,7.941
10/24/2018 22:34:00,7.941
10/24/2018 22:35:00,7.9406
10/24/2018 22:36:00,7.9406
10/24/2018 22:37:00,7.941
10/24/2018 22:38:00,7.9406
10/24/2018 22:39:00,7.941
10/24/2018 22:40:00,7.941
10/24/2018 22:41:00,7.941
10/24/2018 22:42:00,7.941
10/24/2018 22:43:00,7.941
10/24/2018 22:44:00,7.941
10/24/2018 22:45:00,7.941
10/24/2018 22:46:00,7.941
10/24/2018 22:47:00,7.941
10/24/2018 22:48:00,7.941
10/24/2018 22:49:00,7.941
10/24/2018 22:50:00,7.9406
10/24/2018 22:51:00,7.941
10/24/2018 22:52:00,7.941
10/24/2018 22:53:00,7.941
10/24/2018 22:54:00,7.941
10/24/2018 22:55:00,7.941
10/24/2018 22:56:00,7.941
10/24/2018 22:57:00,7.941
10/24/2018 22:58:00,7.9406
10/24/2018 22:59:00,7.941
10/24/2018 23:00:00,7.941
10/24/2018 23:01:00,7.941
10/24/2018 23:02:00,7.941
10/24/2018 23:03:00,7.9406
10/24/2018 23:04:00,7.9406
10/24/2018 23:05:00,7.941
10/24/2018 23:06:00,7.941
10/24/2018 23:07:00,7.941
10/24/2018 23:08:00,7.941
10/24/2018 23:09:00,7.9406
10/24/2018 23:10:00,7.941
10/24/2018 23:11:00,7.9406
10/24/2018 23:12:00,7.941
10/24/2018 23:13:00,7.941
10/24/2018 23:14:00,7.941
10/24/2018 23:15:00,7.941
10/24/2018 23:16:00,7.941
10/24/2018 23:17:00,7.941
10/24/2018 23:18:00,7.941
10/24/2018 23:19:00,7.9406
10/24/2018 23:20:00,7.941
10/24/2018 23:21:00,7.941
10/24/2018 23:22:00,7.941
10/24/2018 23:23:00,7.941
10/24/2018 23:24:00,7.9406
10/24/2018 23:25:00,7.941
10/24/2018 23:26:00,7.941
10/24/2018 23:27:00,7.941
10/24/2018 23:28:00,7.9406
10/24/2018 23:29:00,7.9406
10/24/2018 23:30:00,7.941
10/24/2018 23:31:00,7.941
10/24/2018 23:32:00,7.9406
10/24/2018 23:33:00,7.941
10/24/2018 23:34:00,7.941
10/24/2018 23:35:00,7.941
10/24/2018 23:36:00,7.941
10/24/2018 23:37:00,7.941
10/24/2018 23:38:00,7.941
10/24/2018 23:39:00,7.941
10/24/2018 23:40:00,7.941
10/24/2018 23:41:00,7.9406
10/24/2018 23:42:00,7.9406
10/24/2018 23:43:00,7.941
10/24/2018 23:44:00,7.941
10/24/2018 23:45:00,7.941
10/24/2018 23:46:00,7.941
10/24/2018 23:47:00,7.941
10/24/2018 23:48:00,7.941
10/24/2018 23:49:00,7.941
10/24/2018 23:50:00,7.941
10/24/2018 23:51:00,7.941
10/24/2018 23:52:00,7.941
10/24/2018 23:53:00,7.9406
10/24/2018 23:54:00,7.9406
10/24/2018 23:55:00,7.941
10/24/2018 23:56:00,7.9406
10/24/2018 23:57:00,7.941
10/24/2018 23:58:00,7.9406
10/24/2018 23:59:00,7.941
10/25/2018 00:00:00,7.941
10/25/2018 00:01:00,7.9406
10/25/2018 00:02:00,7.9406
10/25/2018 00:03:00,7.9406
10/25/2018 00:04:00,7.9406
10/25/2018 00:05:00,7.9406
10/25/2018 00:06:00,7.9406
10/25/2018 00:07:00,7.9406
10/25/2018 00:08:00,7.9406
10/25/2018 00:09:00,7.9406
10/25/2018 00:10:00,7.9406
10/25/2018 00:11:00,7.9406
10/25/2018 00:12:00,7.9406
10/25/2018 00:13:00,7.9406
10/25/2018 00:14:00,7.9406
10/25/2018 00:15:00,7.9406
10/25/2018 00:16:00,7.9403
10/25/2018 00:17:00,7.9406
10/25/2018 00:18:00,7.9406
10/25/2018 00:19:00,7.9399
10/25/2018 00:20:00,7.9403
10/25/2018 00:21:00,7.9403
10/25/2018 00:22:00,7.9406
10/25/2018 00:23:00,7.9403
10/25/2018 00:24:00,7.9406
10/25/2018 00:25:00,7.9406
10/25/2018 00:26:00,7.9403
10/25/2018 00:27:00,7.9403
10/25/2018 00:28:00,7.9396
10/25/2018 00:29:00,7.9399
10/25/2018 00:30:00,7.9403
10/25/2018 00:31:00,7.9399
10/25/2018 00:32:00,7.9399
10/25/2018 00:33:00,7.9399
10/25/2018 00:34:00,7.9399
10/25/2018 00:35:00,7.9399
10/25/2018 00:36:00,7.9396
10/25/2018 00:37:00,7.9396
10/25/2018 00:38:00,7.9396
10/25/2018 00:39:00,7.9393
10/25/2018 00:40:00,7.9399
10/25/2018 00:41:00,7.9399
10/25/2018 00:42:00,7.9393
10/25/2018 00:43:00,7.9396
10/25/2018 00:44:00,7.9393
10/25/2018 00:45:00,7.9396
10/25/2018 00:46:00,7.9393
10/25/2018 00:47:00,7.9396
10/25/2018 00:48:00,7.9393
10/25/2018 00:49:00,7.9393
10/25/2018 00:50:00,7.9393
10/25/2018 00:51:00,7.9389
10/25/2018 00:52:00,7.9393
10/25/2018 00:53:00,7.9393
10/25/2018 00:54:00,7.9389
10/25/2018 00:55:00,7.9393
10/25/2018 00:56:00,7.9393
10/25/2018 00:57:00,7.9389
10/25/2018 00:58:00,7.9389
10/25/2018 00:59:00,7.9386
10/25/2018 01:00:00,7.9389
10/25/2018 01:01:00,7.9386
10/25/2018 01:02:00,7.9386
10/25/2018 01:03:00,7.9389
10/25/2018 01:04:00,7.9386
10/25/2018 01:05:00,7.9389
10/25/2018 01:06:00,7.9386
10/25/2018 01:07:00,7.9386
10/25/2018 01:08:00,7.9386
10/25/2018 01:09:00,7.9382
10/25/2018 01:10:00,7.9386
10/25/2018 01:11:00,7.9386
10/25/2018 01:12:00,7.9386
10/25/2018 01:13:00,7.9382
10/25/2018 01:14:00,7.9386
10/25/2018 01:15:00,7.9382
10/25/2018 01:16:00,7.9386
10/25/2018 01:17:00,7.9386
10/25/2018 01:18:00,7.9382
10/25/2018 01:19:00,7.9386
10/25/2018 01:20:00,7.9382
10/25/2018 01:21:00,7.9382
10/25/2018 01:22:00,7.9382
10/25/2018 01:23:00,7.9382
10/25/2018 01:24:00,7.9382
10/25/2018 01:25:00,7.9386
10/25/2018 01:26:00,7.9382
10/25/2018 01:27:00,7.9382
10/25/2018 01:28:00,7.9382
10/25/2018 01:29:00,7.9382
10/25/2018 01:30:00,7.9382
10/25/2018 01:31:00,7.9382
10/25/2018 01:32:00,7.9382
10/25/2018 01:33:00,7.9382
10/25/2018 01:34:00,7.9382
10/25/2018 01:35:00,7.9382
10/25/2018 01:36:00,7.9382
10/25/2018 01:37:00,7.9382
10/25/2018 01:38:00,7.9382
10/25/2018 01:39:00,7.9382
10/25/2018 01:40:00,7.9382
10/25/2018 01:41:00,7.9382
10/25/2018 01:42:00,7.9382
10/25/2018 01:43:00,7.9382
10/25/2018 01:44:00,7.9382
10/25/2018 01:45:00,7.9382
10/25/2018 01:46:00,7.9382
10/25/2018 01:47:00,7.9382
10/25/2018 01:48:00,7.9382
10/25/2018 01:49:00,7.9382
10/25/2018 01:50:00,7.9382
10/25/2018 01:51:00,7.9382
10/25/2018 01:52:00,7.9382
10/25/2018 01:53:00,7.9382
10/25/2018 01:54:00,7.9382
10/25/2018 01:55:00,7.9386
10/25/2018 01:56:00,7.9379
10/25/2018 01:57:00,7.9382
10/25/2018 01:58:00,7.9379
10/25/2018 01:59:00,7.9382
10/25/2018 02:00:00,7.9379
10/25/2018 02:01:00,7.9379
10/25/2018 02:02:00,7.9382
10/25/2018 02:03:00,7.9379
10/25/2018 02:04:00,7.9379
10/25/2018 02:05:00,7.9379
10/25/2018 02:06:00,7.9379
10/25/2018 02:07:00,7.9382
10/25/2018 02:08:00,7.9379
10/25/2018 02:09:00,7.9382
10/25/2018 02:10:00,7.9379
10/25/2018 02:11:00,7.9379
10/25/2018 02:12:00,7.9379
10/25/2018 02:13:00,7.9379
10/25/2018 02:14:00,7.9379
10/25/2018 02:15:00,7.9379
10/25/2018 02:16:00,7.9379
10/25/2018 02:17:00,7.9379
10/25/2018 02:18:00,7.9379
10/25/2018 02:19:00,7.9379
10/25/2018 02:20:00,7.9379
10/25/2018 02:21:00,7.9379
10/25/2018 02:22:00,7.9379
10/25/2018 02:23:00,7.9379
10/25/2018 02:24:00,7.9379
10/25/2018 02:25:00,7.9382
10/25/2018 02:26:00,7.9382
10/25/2018 02:27:00,7.9379
10/25/2018 02:28:00,7.9379
10/25/2018 02:29:00,7.9379
10/25/2018 02:30:00,7.9382
10/25/2018 02:31:00,7.9379
10/25/2018 02:32:00,7.9379
10/25/2018 02:33:00,7.9379
10/25/2018 02:34:00,7.9379
10/25/2018 02:35:00,7.9379
10/25/2018 02:36:00,7.9382
10/25/2018 02:37:00,7.9379
10/25/2018 02:38:00,7.9379
10/25/2018 02:39:00,7.9379
10/25/2018 02:40:00,7.9379
10/25/2018 02:41:00,7.9379
10/25/2018 02:42:00,7.9379
10/25/2018 02:43:00,7.9379
10/25/2018 02:44:00,7.9379
10/25/2018 02:45:00,7.9379
10/25/2018 02:46:00,7.9379
10/25/2018 02:47:00,7.9379
10/25/2018 02:48:00,7.9379
10/25/2018 02:49:00,7.9379
10/25/2018 02:50:00,7.9379
10/25/2018 02:51:00,7.9379
10/25/2018 02:52:00,7.9379
10/25/2018 02:53:00,7.9379
10/25/2018 02:54:00,7.9379
10/25/2018 02:55:00,7.9382
10/25/2018 02:56:00,7.9379
10/25/2018 02:57:00,7.9379
10/25/2018 02:58:00,7.9379
10/25/2018 02:59:00,7.9379
10/25/2018 03:00:00,7.9379
10/25/2018 03:01:00,7.9379
10/25/2018 03:02:00,7.9379
10/25/2018 03:03:00,7.9379
10/25/2018 03:04:00,7.9379
10/25/2018 03:05:00,7.9379
10/25/2018 03:06:00,7.9379
10/25/2018 03:07:00,7.9379
10/25/2018 03:08:00,7.9379
10/25/2018 03:09:00,7.9379
10/25/2018 03:10:00,7.9379
10/25/2018 03:11:00,7.9379
10/25/2018 03:12:00,7.9379
10/25/2018 03:13:00,7.9379
10/25/2018 03:14:00,7.9379
10/25/2018 03:15:00,7.9379
10/25/2018 03:16:00,7.9379
10/25/2018 03:17:00,7.9379
10/25/2018 03:18:00,7.9379
10/25/2018 03:19:00,7.9379
10/25/2018 03:20:00,7.9379
10/25/2018 03:21:00,7.9379
10/25/2018 03:22:00,7.9379
10/25/2018 03:23:00,7.9379
10/25/2018 03:24:00,7.9379
10/25/2018 03:25:00,7.9382
10/25/2018 03:26:00,7.9379
10/25/2018 03:27:00,7.9379
10/25/2018 03:28:00,7.9379
10/25/2018 03:29:00,7.9379
10/25/2018 03:30:00,7.9379
10/25/2018 03:31:00,7.9379
10/25/2018 03:32:00,7.9379
10/25/2018 03:33:00,7.9379
10/25/2018 03:34:00,7.9379
10/25/2018 03:35:00,7.9379
10/25/2018 03:36:00,7.9379
10/25/2018 03:37:00,7.9379
10/25/2018 03:38:00,7.9379
10/25/2018 03:39:00,7.9379
10/25/2018 03:40:00,7.9379
10/25/2018 03:41:00,7.9379
10/25/2018 03:42:00,7.9379
10/25/2018 03:43:00,7.9379
10/25/2018 03:44:00,7.9379
10/25/2018 03:45:00,7.9379
10/25/2018 03:46:00,7.9379
10/25/2018 03:47:00,7.9379
10/25/2018 03:48:00,7.9379
10/25/2018 03:49:00,7.9376
10/25/2018 03:50:00,7.9379
10/25/2018 03:51:00,7.9379
10/25/2018 03:52:00,7.9379
10/25/2018 03:53:00,7.9379
10/25/2018 03:54:00,7.9379
10/25/2018 03:55:00,7.9379
10/25/2018 03:56:00,7.9379
10/25/2018 03:57:00,7.9379
10/25/2018 03:58:00,7.9379
10/25/2018 03:59:00,7.9379
10/25/2018 04:00:00,7.9379
10/25/2018 04:01:00,7.9379
10/25/2018 04:02:00,7.9379
10/25/2018 04:03:00,7.9376
10/25/2018 04:04:00,7.9379
10/25/2018 04:05:00,7.9376
10/25/2018 04:06:00,7.9379
10/25/2018 04:07:00,7.9376
10/25/2018 04:08:00,7.9376
10/25/2018 04:09:00,7.9376
10/25/2018 04:10:00,7.9379
10/25/2018 04:11:00,7.9376
10/25/2018 04:12:00,7.9379
10/25/2018 04:13:00,7.9376
10/25/2018 04:14:00,7.9376
10/25/2018 04:15:00,7.9379
10/25/2018 04:16:00,7.9379
10/25/2018 04:17:00,7.9379
10/25/2018 04:18:00,7.9379
10/25/2018 04:19:00,7.9376
10/25/2018 04:20:00,7.9376
10/25/2018 04:21:00,7.9376
10/25/2018 04:22:00,7.9376
10/25/2018 04:23:00,7.9376
10/25/2018 04:24:00,7.9372
10/25/2018 04:25:00,7.9372
10/25/2018 04:26:00,7.9376
10/25/2018 04:27:00,7.9372
10/25/2018 04:28:00,7.9376
10/25/2018 04:29:00,7.9376
10/25/2018 04:30:00,7.9372
10/25/2018 04:31:00,7.9376
10/25/2018 04:32:00,7.9372
10/25/2018 04:33:00,7.9372
10/25/2018 04:34:00,7.9376
10/25/2018 04:35:00,7.9376
10/25/2018 04:36:00,7.9376
10/25/2018 04:37:00,7.9376
10/25/2018 04:38:00,7.9372
10/25/2018 04:39:00,7.9372
10/25/2018 04:40:00,7.9376
10/25/2018 04:41:00,7.9376
10/25/2018 04:42:00,7.9372
10/25/2018 04:43:00,7.9372
10/25/2018 04:44:00,7.9372
10/25/2018 04:45:00,7.9372
10/25/2018 04:46:00,7.9369
10/25/2018 04:47:00,7.9369
10/25/2018 04:48:00,7.9369
10/25/2018 04:49:00,7.9372
10/25/2018 04:50:00,7.9372
10/25/2018 04:51:00,7.9369
10/25/2018 04:52:00,7.9369
10/25/2018 04:53:00,7.9369
10/25/2018 04:54:00,7.9369
10/25/2018 04:55:00,7.9372
10/25/2018 04:56:00,7.9372
10/25/2018 04:57:00,7.9372
10/25/2018 04:58:00,7.9369
10/25/2018 04:59:00,7.9369
10/25/2018 05:00:00,7.9369
10/25/2018 05:01:00,7.9369
10/25/2018 05:02:00,7.9369
10/25/2018 05:03:00,7.9365
10/25/2018 05:04:00,7.9365
10/25/2018 05:05:00,7.9365
10/25/2018 05:06:00,7.9365
10/25/2018 05:07:00,7.9365
10/25/2018 05:08:00,7.9365
10/25/2018 05:09:00,7.9365
10/25/2018 05:10:00,7.9362
10/25/2018 05:11:00,7.9365
10/25/2018 05:12:00,7.9362
10/25/2018 05:13:00,7.9362
10/25/2018 05:14:00,7.9362
10/25/2018 05:15:00,7.9362
10/25/2018 05:16:00,7.9365
10/25/2018 05:17:00,7.9362
10/25/2018 05:18:00,7.9362
10/25/2018 05:19:00,7.9362
10/25/2018 05:20:00,7.9369
10/25/2018 05:21:00,7.9362
10/25/2018 05:22:00,7.9359
10/25/2018 05:23:00,7.9362
10/25/2018 05:24:00,7.9362
10/25/2018 05:25:00,7.9362
10/25/2018 05:26:00,7.9359
10/25/2018 05:27:00,7.9362
10/25/2018 05:28:00,7.9359
10/25/2018 05:29:00,7.9362
10/25/2018 05:30:00,7.9359
10/25/2018 05:31:00,7.9362
10/25/2018 05:32:00,7.9362
10/25/2018 05:33:00,7.9359
10/25/2018 05:34:00,7.9359
10/25/2018 05:35:00,7.9359
10/25/2018 05:36:00,7.9359
10/25/2018 05:37:00,7.9362
10/25/2018 05:38:00,7.9355
10/25/2018 05:39:00,7.9359
10/25/2018 05:40:00,7.9359
10/25/2018 05:41:00,7.9362
10/25/2018 05:42:00,7.9355
10/25/2018 05:43:00,7.9355
10/25/2018 05:44:00,7.9355
10/25/2018 05:45:00,7.9355
10/25/2018 05:46:00,7.9355
10/25/2018 05:47:00,7.9355
10/25/2018 05:48:00,7.9355
10/25/2018 05:49:00,7.9355
10/25/2018 05:50:00,7.9355
10/25/2018 05:51:00,7.9355
10/25/2018 05:52:00,7.9355
10/25/2018 05:53:00,7.9355
10/25/2018 05:54:00,7.9355
10/25/2018 05:55:00,7.9355
10/25/2018 05:56:00,7.9355
10/25/2018 05:57:00,7.9355
10/25/2018 05:58:00,7.9355
10/25/2018 05:59:00,7.9355
10/25/2018 06:00:00,7.9355
10/25/2018 06:01:00,7.9352
10/25/2018 06:02:00,7.9355
10/25/2018 06:03:00,7.9355
10/25/2018 06:04:00,7.9355
10/25/2018 06:05:00,7.9355
10/25/2018 06:06:00,7.9352
10/25/2018 06:07:00,7.9352
10/25/2018 06:08:00,7.9355
10/25/2018 06:09:00,7.9352
10/25/2018 06:10:00,7.9352
10/25/2018 06:11:00,7.9355
10/25/2018 06:12:00,7.9355
10/25/2018 06:13:00,7.9355
10/25/2018 06:14:00,7.9352
10/25/2018 06:15:00,7.9352
10/25/2018 06:16:00,7.9355
10/25/2018 06:17:00,7.9352
10/25/2018 06:18:00,7.9355
10/25/2018 06:19:00,7.9355
10/25/2018 06:20:00,7.9355
10/25/2018 06:21:00,7.9355
10/25/2018 06:22:00,7.9355
10/25/2018 06:23:00,7.9352
10/25/2018 06:24:00,7.9352
10/25/2018 06:25:00,7.9355
10/25/2018 06:26:00,7.9352
10/25/2018 06:27:00,7.9352
10/25/2018 06:28:00,7.9355
10/25/2018 06:29:00,7.9355
10/25/2018 06:30:00,7.9352
10/25/2018 06:31:00,7.9352
10/25/2018 06:32:00,7.9355
10/25/2018 06:33:00,7.9355
10/25/2018 06:34:00,7.9352
10/25/2018 06:35:00,7.9352
10/25/2018 06:36:00,7.9352
10/25/2018 06:37:00,7.9355
10/25/2018 06:38:00,7.9352
10/25/2018 06:39:00,7.9352
10/25/2018 06:40:00,7.9352
10/25/2018 06:41:00,7.9352
10/25/2018 06:42:00,7.9355
10/25/2018 06:43:00,7.9352
10/25/2018 06:44:00,7.9352
10/25/2018 06:45:00,7.9355
10/25/2018 06:46:00,7.9355
10/25/2018 06:47:00,7.9355
10/25/2018 06:48:00,7.9352
10/25/2018 06:49:00,7.9352
10/25/2018 06:50:00,7.9352
10/25/2018 06:51:00,7.9352
10/25/2018 06:52:00,7.9352
10/25/2018 06:53:00,7.9352
10/25/2018 06:54:00,7.9352
10/25/2018 06:55:00,7.9352
10/25/2018 06:56:00,7.9352
10/25/2018 06:57:00,7.9352
10/25/2018 06:58:00,7.9352
10/25/2018 06:59:00,7.9352
10/25/2018 07:00:00,7.9352
10/25/2018 07:01:00,7.9352
10/25/2018 07:02:00,7.9352
10/25/2018 07:03:00,7.9352
10/25/2018 07:04:00,7.9352
10/25/2018 07:05:00,7.9352
10/25/2018 07:06:00,7.9352
10/25/2018 07:07:00,7.9352
10/25/2018 07:08:00,7.9352
10/25/2018 07:09:00,7.9352
10/25/2018 07:10:00,7.9352
10/25/2018 07:11:00,7.9352
10/25/2018 07:12:00,7.9352
10/25/2018 07:13:00,7.9352
10/25/2018 07:14:00,7.9352
10/25/2018 07:15:00,7.9352
10/25/2018 07:16:00,7.9352
10/25/2018 07:17:00,7.9352
10/25/2018 07:18:00,7.9352
10/25/2018 07:19:00,7.9352
10/25/2018 07:20:00,7.9352
10/25/2018 07:21:00,7.9352
10/25/2018 07:22:00,7.9352
10/25/2018 07:23:00,7.9352
10/25/2018 07:24:00,7.9352
10/25/2018 07:25:00,7.9352
10/25/2018 07:26:00,7.9352
10/25/2018 07:27:00,7.9352
10/25/2018 07:28:00,7.9352
10/25/2018 07:29:00,7.9352
10/25/2018 07:30:00,7.9352
10/25/2018 07:31:00,7.9352
10/25/2018 07:32:00,7.9352
10/25/2018 07:33:00,7.9352
10/25/2018 07:34:00,7.9352
10/25/2018 07:35:00,7.9352
10/25/2018 07:36:00,7.9352
10/25/2018 07:37:00,7.9352
10/25/2018 07:38:00,7.9352
10/25/2018 07:39:00,7.9352
10/25/2018 07:40:00,7.9352
10/25/2018 07:41:00,7.9352
10/25/2018 07:42:00,7.9352
10/25/2018 07:43:00,7.9352
10/25/2018 07:44:00,7.9352
10/25/2018 07:45:00,7.9352
10/25/2018 07:46:00,7.9352
10/25/2018 07:47:00,7.9352
10/25/2018 07:48:00,7.9352
10/25/2018 07:49:00,7.9352
10/25/2018 07:50:00,7.9352
10/25/2018 07:51:00,7.9352
10/25/2018 07:52:00,7.9352
10/25/2018 07:53:00,7.9352
10/25/2018 07:54:00,7.9352
10/25/2018 07:55:00,7.9352
10/25/2018 07:56:00,7.9352
10/25/2018 07:57:00,7.9352
10/25/2018 07:58:00,7.9352
10/25/2018 07:59:00,7.9352
10/25/2018 08:00:00,7.9352
10/25/2018 08:01:00,7.9352
10/25/2018 08:02:00,7.9352
10/25/2018 08:03:00,7.9352
10/25/2018 08:04:00,7.9352
10/25/2018 08:05:00,7.9348
10/25/2018 08:06:00,7.9352
10/25/2018 08:07:00,7.9352
10/25/2018 08:08:00,7.9352
10/25/2018 08:09:00,7.9348
10/25/2018 08:10:00,7.9352
10/25/2018 08:11:00,7.9352
10/25/2018 08:12:00,7.9348
10/25/2018 08:13:00,7.9352
10/25/2018 08:14:00,7.9352
10/25/2018 08:15:00,7.9348
10/25/2018 08:16:00,7.9348
10/25/2018 08:17:00,7.9352
10/25/2018 08:18:00,7.9352
10/25/2018 08:19:00,7.9352
10/25/2018 08:20:00,7.9352
10/25/2018 08:21:00,7.9352
10/25/2018 08:22:00,7.9348
10/25/2018 08:23:00,7.9348
10/25/2018 08:24:00,7.9348
10/25/2018 08:25:00,7.9348
10/25/2018 08:26:00,7.9348
10/25/2018 08:27:00,7.9352
10/25/2018 08:28:00,7.9345
10/25/2018 08:29:00,7.9345
10/25/2018 08:30:00,7.9352
10/25/2018 08:31:00,7.9345
10/25/2018 08:32:00,7.9345
10/25/2018 08:33:00,7.9342
10/25/2018 08:34:00,7.9345
10/25/2018 08:35:00,7.9348
10/25/2018 08:36:00,7.9345
10/25/2018 08:37:00,7.9345
10/25/2018 08:38:00,7.9345
10/25/2018 08:39:00,7.9345
10/25/2018 08:40:00,7.9342
10/25/2018 08:41:00,7.9345
10/25/2018 08:42:00,7.9342
10/25/2018 08:43:00,7.9345
10/25/2018 08:44:00,7.9345
10/25/2018 08:45:00,7.9342
10/25/2018 08:46:00,7.9342
10/25/2018 08:47:00,7.9345
10/25/2018 08:48:00,7.9345
10/25/2018 08:49:00,7.9338
10/25/2018 08:50:00,7.9338
10/25/2018 08:51:00,7.9342
10/25/2018 08:52:00,7.9338
10/25/2018 08:53:00,7.9338
10/25/2018 08:54:00,7.9338
10/25/2018 08:55:00,7.9338
10/25/2018 08:56:00,7.9335
10/25/2018 08:57:00,7.9335
10/25/2018 08:58:00,7.9338
10/25/2018 08:59:00,7.9338
10/25/2018 09:00:00,7.9335
10/25/2018 09:01:00,7.9331
10/25/2018 09:02:00,7.9338
10/25/2018 09:03:00,7.9335
10/25/2018 09:04:00,7.9331
10/25/2018 09:05:00,7.9335
10/25/2018 09:06:00,7.9335
10/25/2018 09:07:00,7.9331
10/25/2018 09:08:00,7.9335
10/25/2018 09:09:00,7.9331
10/25/2018 09:10:00,7.9331
10/25/2018 09:11:00,7.9331
10/25/2018 09:12:00,7.9331
10/25/2018 09:13:00,7.9331
10/25/2018 09:14:00,7.9328
10/25/2018 09:15:00,7.9328
10/25/2018 09:16:00,7.9328
10/25/2018 09:17:00,7.9328
10/25/2018 09:18:00,7.9328
10/25/2018 09:19:00,7.9328
10/25/2018 09:20:00,7.9328
10/25/2018 09:21:00,7.9331
10/25/2018 09:22:00,7.9328
10/25/2018 09:23:00,7.9328
10/25/2018 09:24:00,7.9328
10/25/2018 09:25:00,7.9328
10/25/2018 09:26:00,7.9328
10/25/2018 09:27:00,7.9328
10/25/2018 09:28:00,7.9328
10/25/2018 09:29:00,7.9325
10/25/2018 09:30:00,7.9328
10/25/2018 09:31:00,7.9328
10/25/2018 09:32:00,7.9325
10/25/2018 09:33:00,7.9328
10/25/2018 09:34:00,7.9328
10/25/2018 09:35:00,7.9328
10/25/2018 09:36:00,7.9328
10/25/2018 09:37:00,7.9328
10/25/2018 09:38:00,7.9328
10/25/2018 09:39:00,7.9325
10/25/2018 09:40:00,7.9328
10/25/2018 09:41:00,7.9328
10/25/2018 09:42:00,7.9325
10/25/2018 09:43:00,7.9325
10/25/2018 09:44:00,7.9325
10/25/2018 09:45:00,7.9328
10/25/2018 09:46:00,7.9328
10/25/2018 09:47:00,7.9328
10/25/2018 09:48:00,7.9325
10/25/2018 09:49:00,7.9325
10/25/2018 09:50:00,7.9325
10/25/2018 09:51:00,7.9325
10/25/2018 09:52:00,7.9325
10/25/2018 09:53:00,7.9325
10/25/2018 09:54:00,7.9325
10/25/2018 09:55:00,7.9325
10/25/2018 09:56:00,7.9328
10/25/2018 09:57:00,7.9325
10/25/2018 09:58:00,7.9325
10/25/2018 09:59:00,7.9325
10/25/2018 10:00:00,7.9325
10/25/2018 10:01:00,7.9325
10/25/2018 10:02:00,7.9325
10/25/2018 10:03:00,7.9325
10/25/2018 10:04:00,7.9325
10/25/2018 10:05:00,7.9325
10/25/2018 10:06:00,7.9325
10/25/2018 10:07:00,7.9328
10/25/2018 10:08:00,7.9325
10/25/2018 10:09:00,7.9328
10/25/2018 10:10:00,7.9325
10/25/2018 10:11:00,7.9325
10/25/2018 10:12:00,7.9325
10/25/2018 10:13:00,7.9325
10/25/2018 10:14:00,7.9325
10/25/2018 10:15:00,7.9325
10/25/2018 10:16:00,7.9325
10/25/2018 10:17:00,7.9325
10/25/2018 10:18:00,7.9325
10/25/2018 10:19:00,7.9325
10/25/2018 10:20:00,7.9325
10/25/2018 10:21:00,7.9325
10/25/2018 10:22:00,7.9325
10/25/2018 10:23:00,7.9325
10/25/2018 10:24:00,7.9325
10/25/2018 10:25:00,7.9328
10/25/2018 10:26:00,7.9325
10/25/2018 10:27:00,7.9325
10/25/2018 10:28:00,7.9325
10/25/2018 10:29:00,7.9328
10/25/2018 10:30:00,7.9325
10/25/2018 10:31:00,7.9328
10/25/2018 10:32:00,7.9328
10/25/2018 10:33:00,7.9325
10/25/2018 10:34:00,7.9328
10/25/2018 10:35:00,7.9325
10/25/2018 10:36:00,7.9325
10/25/2018 10:37:00,7.9328
10/25/2018 10:38:00,7.9328
10/25/2018 10:39:00,7.9328
10/25/2018 10:40:00,7.9325
10/25/2018 10:41:00,7.9325
10/25/2018 10:42:00,7.9325
10/25/2018 10:43:00,7.9325
10/25/2018 10:44:00,7.9325
10/25/2018 10:45:00,7.9328
10/25/2018 10:46:00,7.9325
10/25/2018 10:47:00,7.9328
10/25/2018 10:48:00,7.9325
10/25/2018 10:49:00,7.9325
10/25/2018 10:50:00,7.9325
10/25/2018 10:51:00,7.9325
10/25/2018 10:52:00,7.9325
10/25/2018 10:53:00,7.9325
10/25/2018 10:54:00,7.9325
10/25/2018 10:55:00,7.9325
10/25/2018 10:56:00,7.9325
10/25/2018 10:57:00,7.9325
10/25/2018 10:58:00,7.9328
10/25/2018 10:59:00,7.9325
10/25/2018 11:00:00,7.9325
10/25/2018 11:01:00,7.9325
10/25/2018 11:02:00,7.9325
10/25/2018 11:03:00,7.9325
10/25/2018 11:04:00,7.9325
10/25/2018 11:05:00,7.9325
10/25/2018 11:06:00,7.9325
10/25/2018 11:07:00,7.9325
10/25/2018 11:08:00,7.9325
10/25/2018 11:09:00,7.9325
10/25/2018 11:10:00,7.9325
10/25/2018 11:11:00,7.9325
10/25/2018 11:12:00,7.9325
10/25/2018 11:13:00,7.9325
10/25/2018 11:14:00,7.9325
10/25/2018 11:15:00,7.9325
10/25/2018 11:16:00,7.9325
10/25/2018 11:17:00,7.9325
10/25/2018 11:18:00,7.9325
10/25/2018 11:19:00,7.9325
10/25/2018 11:20:00,7.9325
10/25/2018 11:21:00,7.9325
10/25/2018 11:22:00,7.9321
10/25/2018 11:23:00,7.9325
10/25/2018 11:24:00,7.9321
10/25/2018 11:25:00,7.9325
10/25/2018 11:26:00,7.9321
10/25/2018 11:27:00,7.9321
10/25/2018 11:28:00,7.9325
10/25/2018 11:29:00,7.9325
10/25/2018 11:30:00,7.9321
10/25/2018 11:31:00,7.9321
10/25/2018 11:32:00,7.9321
10/25/2018 11:33:00,7.9321
10/25/2018 11:34:00,7.9321
10/25/2018 11:35:00,7.9321
10/25/2018 11:36:00,7.9318
10/25/2018 11:37:00,7.9314
10/25/2018 11:38:00,7.9321
10/25/2018 11:39:00,7.9318
10/25/2018 11:40:00,7.9318
10/25/2018 11:41:00,7.9318
10/25/2018 11:42:00,7.9318
10/25/2018 11:43:00,7.9321
10/25/2018 11:44:00,7.9314
10/25/2018 11:45:00,7.9318
10/25/2018 11:46:00,7.9318
10/25/2018 11:47:00,7.9314
10/25/2018 11:48:00,7.9314
10/25/2018 11:49:00,7.9314
10/25/2018 11:50:00,7.9314
10/25/2018 11:51:00,7.9314
10/25/2018 11:52:00,7.9314
10/25/2018 11:53:00,7.9314
10/25/2018 11:54:00,7.9314
10/25/2018 11:55:00,7.9314
10/25/2018 11:56:00,7.9311
10/25/2018 11:57:00,7.9311
10/25/2018 11:58:00,7.9311
10/25/2018 11:59:00,7.9311
10/25/2018 12:00:00,7.9311
10/25/2018 12:01:00,7.9311
10/25/2018 12:02:00,7.9311
10/25/2018 12:03:00,7.9311
10/25/2018 12:04:00,7.9308
10/25/2018 12:05:00,7.9311
10/25/2018 12:06:00,7.9311
10/25/2018 12:07:00,7.9311
10/25/2018 12:08:00,7.9311
10/25/2018 12:09:00,7.9311
10/25/2018 12:10:00,7.9308
10/25/2018 12:11:00,7.9308
10/25/2018 12:12:00,7.9308
10/25/2018 12:13:00,7.9308
10/25/2018 12:14:00,7.9308
10/25/2018 12:15:00,7.9304
10/25/2018 12:16:00,7.9308
10/25/2018 12:17:00,7.9304
10/25/2018 12:18:00,7.9308
10/25/2018 12:19:00,7.9308
10/25/2018 12:20:00,7.9308
10/25/2018 12:21:00,7.9304
10/25/2018 12:22:00,7.9304
10/25/2018 12:23:00,7.9304
10/25/2018 12:24:00,7.9304
10/25/2018 12:25:00,7.9304
10/25/2018 12:26:00,7.9304
10/25/2018 12:27:00,7.9304
10/25/2018 12:28:00,7.9304
10/25/2018 12:29:00,7.9304
10/25/2018 12:30:00,7.9304
10/25/2018 12:31:00,7.9301
10/25/2018 12:32:00,7.9304
10/25/2018 12:33:00,7.9304
10/25/2018 12:34:00,7.9304
10/25/2018 12:35:00,7.9304
10/25/2018 12:36:00,7.9301
10/25/2018 12:37:00,7.9301
10/25/2018 12:38:00,7.9301
10/25/2018 12:39:00,7.9301
10/25/2018 12:40:00,7.9301
10/25/2018 12:41:00,7.9301
10/25/2018 12:42:00,7.9301
10/25/2018 12:43:00,7.9301
10/25/2018 12:44:00,7.9301
10/25/2018 12:45:00,7.9301
10/25/2018 12:46:00,7.9301
10/25/2018 12:47:00,7.9301
10/25/2018 12:48:00,7.9301
10/25/2018 12:49:00,7.9301
10/25/2018 12:50:00,7.9301
10/25/2018 12:51:00,7.9301
10/25/2018 12:52:00,7.9301
10/25/2018 12:53:00,7.9301
10/25/2018 12:54:00,7.9297
10/25/2018 12:55:00,7.9301
10/25/2018 12:56:00,7.9301
10/25/2018 12:57:00,7.9297
10/25/2018 12:58:00,7.9301
10/25/2018 12:59:00,7.9301
10/25/2018 13:00:00,7.9301
10/25/2018 13:01:00,7.9301
10/25/2018 13:02:00,7.9297
10/25/2018 13:03:00,7.9301
10/25/2018 13:04:00,7.9301
10/25/2018 13:05:00,7.9301
10/25/2018 13:06:00,7.9301
10/25/2018 13:07:00,7.9301
10/25/2018 13:08:00,7.9301
10/25/2018 13:09:00,7.9297
10/25/2018 13:10:00,7.9301
10/25/2018 13:11:00,7.9301
10/25/2018 13:12:00,7.9301
10/25/2018 13:13:00,7.9297
10/25/2018 13:14:00,7.9301
10/25/2018 13:15:00,7.9297
10/25/2018 13:16:00,7.9301
10/25/2018 13:17:00,7.9297
10/25/2018 13:18:00,7.9297
10/25/2018 13:19:00,7.9301
10/25/2018 13:20:00,7.9297
10/25/2018 13:21:00,7.9297
10/25/2018 13:22:00,7.9297
10/25/2018 13:23:00,7.9301
10/25/2018 13:24:00,7.9297
10/25/2018 13:25:00,7.9297
10/25/2018 13:26:00,7.9297
10/25/2018 13:27:00,7.9297
10/25/2018 13:28:00,7.9297
10/25/2018 13:29:00,7.9297
10/25/2018 13:30:00,7.9297
10/25/2018 13:31:00,7.9297
10/25/2018 13:32:00,7.9297
10/25/2018 13:33:00,7.9297
10/25/2018 13:34:00,7.9297
10/25/2018 13:35:00,7.9297
10/25/2018 13:36:00,7.9297
10/25/2018 13:37:00,7.9297
10/25/2018 13:38:00,7.9297
10/25/2018 13:39:00,7.9297
10/25/2018 13:40:00,7.9297
10/25/2018 13:41:00,7.9297
10/25/2018 13:42:00,7.9297
10/25/2018 13:43:00,7.9297
10/25/2018 13:44:00,7.9297
10/25/2018 13:45:00,7.9297
10/25/2018 13:46:00,7.9297
10/25/2018 13:47:00,7.9297
10/25/2018 13:48:00,7.9297
10/25/2018 13:49:00,7.9297
10/25/2018 13:50:00,7.9297
10/25/2018 13:51:00,7.9297
10/25/2018 13:52:00,7.9297
10/25/2018 13:53:00,7.9297
10/25/2018 13:54:00,7.9301
10/25/2018 13:55:00,7.9297
10/25/2018 13:56:00,7.9301
10/25/2018 13:57:00,7.9297
10/25/2018 13:58:00,7.9297
10/25/2018 13:59:00,7.9297
10/25/2018 14:00:00,7.9297
10/25/2018 14:01:00,7.9297
10/25/2018 14:02:00,7.9297
10/25/2018 14:03:00,7.9297
10/25/2018 14:04:00,7.9297
10/25/2018 14:05:00,7.9297
10/25/2018 14:06:00,7.9297
10/25/2018 14:07:00,7.9297
10/25/2018 14:08:00,7.9297
10/25/2018 14:09:00,7.9297
10/25/2018 14:10:00,7.9297
10/25/2018 14:11:00,7.9297
10/25/2018 14:12:00,7.9297
10/25/2018 14:13:00,7.9297
10/25/2018 14:14:00,7.9297
10/25/2018 14:15:00,7.9297
10/25/2018 14:16:00,7.9297
10/25/2018 14:17:00,7.9297
10/25/2018 14:18:00,7.9297
10/25/2018 14:19:00,7.9297
10/25/2018 14:20:00,7.9297
10/25/2018 14:21:00,7.9297
10/25/2018 14:22:00,7.9297
10/25/2018 14:23:00,7.9297
10/25/2018 14:24:00,7.9297
10/25/2018 14:25:00,7.9297
10/25/2018 14:26:00,7.9297
10/25/2018 14:27:00,7.9297
10/25/2018 14:28:00,7.9297
10/25/2018 14:29:00,7.9297
10/25/2018 14:30:00,7.9297
10/25/2018 14:31:00,7.9297
10/25/2018 14:32:00,7.9297
10/25/2018 14:33:00,7.9297
10/25/2018 14:34:00,7.9297
10/25/2018 14:35:00,7.9297
10/25/2018 14:36:00,7.9297
10/25/2018 14:37:00,7.9297
10/25/2018 14:38:00,7.9297
10/25/2018 14:39:00,7.9297
10/25/2018 14:40:00,7.9297
10/25/2018 14:41:00,7.9297
10/25/2018 14:42:00,7.9297
10/25/2018 14:43:00,7.9297
10/25/2018 14:44:00,7.9297
10/25/2018 14:45:00,7.9297
10/25/2018 14:46:00,7.9297
10/25/2018 14:47:00,7.9297
10/25/2018 14:48:00,7.9297
10/25/2018 14:49:00,7.9297
10/25/2018 14:50:00,7.9297
10/25/2018 14:51:00,7.9297
10/25/2018 14:52:00,7.9297
10/25/2018 14:53:00,7.9297
10/25/2018 14:54:00,7.9297
10/25/2018 14:55:00,7.9297
10/25/2018 14:56:00,7.9297
10/25/2018 14:57:00,7.9297
10/25/2018 14:58:00,7.9297
10/25/2018 14:59:00,7.9297
10/25/2018 15:00:00,7.9297
10/25/2018 15:01:00,7.9297
10/25/2018 15:02:00,7.9297
10/25/2018 15:03:00,7.9297
10/25/2018 15:04:00,7.9297
10/25/2018 15:05:00,7.9297
10/25/2018 15:06:00,7.9297
10/25/2018 15:07:00,7.9297
10/25/2018 15:08:00,7.9297
10/25/2018 15:09:00,7.9297
10/25/2018 15:10:00,7.9297
10/25/2018 15:11:00,7.9297
10/25/2018 15:12:00,7.9297
10/25/2018 15:13:00,7.9297
10/25/2018 15:14:00,7.9297
10/25/2018 15:15:00,7.9297
10/25/2018 15:16:00,7.9297
10/25/2018 15:17:00,7.9297
10/25/2018 15:18:00,7.9297
10/25/2018 15:19:00,7.9297
10/25/2018 15:20:00,7.9297
10/25/2018 15:21:00,7.9297
10/25/2018 15:22:00,7.9297
10/25/2018 15:23:00,7.9297
10/25/2018 15:24:00,7.9297
10/25/2018 15:25:00,7.9297
10/25/2018 15:26:00,7.9297
10/25/2018 15:27:00,7.9297
10/25/2018 15:28:00,7.9297
10/25/2018 15:29:00,7.9297
10/25/2018 15:30:00,7.9297
10/25/2018 15:31:00,7.9297
10/25/2018 15:32:00,7.9297
10/25/2018 15:33:00,7.9297
10/25/2018 15:34:00,7.9297
10/25/2018 15:35:00,7.9297
10/25/2018 15:36:00,7.9294
10/25/2018 15:37:00,7.9297
10/25/2018 15:38:00,7.9297
10/25/2018 15:39:00,7.9297
10/25/2018 15:40:00,7.9297
10/25/2018 15:41:00,7.9297
10/25/2018 15:42:00,7.9294
10/25/2018 15:43:00,7.9297
10/25/2018 15:44:00,7.9297
10/25/2018 15:45:00,7.9294
10/25/2018 15:46:00,7.9297
10/25/2018 15:47:00,7.9294
10/25/2018 15:48:00,7.9297
10/25/2018 15:49:00,7.9294
10/25/2018 15:50:00,7.9297
10/25/2018 15:51:00,7.9297
10/25/2018 15:52:00,7.9297
10/25/2018 15:53:00,7.9297
10/25/2018 15:54:00,7.9297
10/25/2018 15:55:00,7.9294
10/25/2018 15:56:00,7.9294
10/25/2018 15:57:00,7.9294
10/25/2018 15:58:00,7.9294
10/25/2018 15:59:00,7.9294
10/25/2018 16:00:00,7.9294
10/25/2018 16:01:00,7.9291
10/25/2018 16:02:00,7.9291
10/25/2018 16:03:00,7.9294
10/25/2018 16:04:00,7.9294
10/25/2018 16:05:00,7.9294
10/25/2018 16:06:00,7.9294
10/25/2018 16:07:00,7.9294
10/25/2018 16:08:00,7.9294
10/25/2018 16:09:00,7.9291
10/25/2018 16:10:00,7.9291
10/25/2018 16:11:00,7.9294
10/25/2018 16:12:00,7.9294
10/25/2018 16:13:00,7.9291
10/25/2018 16:14:00,7.9294
10/25/2018 16:15:00,7.9294
10/25/2018 16:16:00,7.9294
10/25/2018 16:17:00,7.9291
10/25/2018 16:18:00,7.9291
10/25/2018 16:19:00,7.9287
10/25/2018 16:20:00,7.9291
10/25/2018 16:21:00,7.9287
10/25/2018 16:22:00,7.9291
10/25/2018 16:23:00,7.9291
10/25/2018 16:24:00,7.9291
10/25/2018 16:25:00,7.9291
10/25/2018 16:26:00,7.9294
10/25/2018 16:27:00,7.9291
10/25/2018 16:28:00,7.9291
10/25/2018 16:29:00,7.9287
10/25/2018 16:30:00,7.9291
10/25/2018 16:31:00,7.9287
10/25/2018 16:32:00,7.9291
10/25/2018 16:33:00,7.9287
10/25/2018 16:34:00,7.9291
10/25/2018 16:35:00,7.9291
10/25/2018 16:36:00,7.9287
10/25/2018 16:37:00,7.9287
10/25/2018 16:38:00,7.9287
10/25/2018 16:39:00,7.9287
10/25/2018 16:40:00,7.9291
10/25/2018 16:41:00,7.9287
10/25/2018 16:42:00,7.9287
10/25/2018 16:43:00,7.9284
10/25/2018 16:44:00,7.9287
10/25/2018 16:45:00,7.9287
10/25/2018 16:46:00,7.9287
10/25/2018 16:47:00,7.9284
10/25/2018 16:48:00,7.9287
10/25/2018 16:49:00,7.9284
10/25/2018 16:50:00,7.9284
10/25/2018 16:51:00,7.9287
10/25/2018 16:52:00,7.9284
10/25/2018 16:53:00,7.9284
10/25/2018 16:54:00,7.9284
10/25/2018 16:55:00,7.928
10/25/2018 16:56:00,7.9284
10/25/2018 16:57:00,7.9287
10/25/2018 16:58:00,7.9287
10/25/2018 16:59:00,7.9284
10/25/2018 17:00:00,7.9284
10/25/2018 17:01:00,7.9284
10/25/2018 17:02:00,7.9284
10/25/2018 17:03:00,7.928
10/25/2018 17:04:00,7.9284
10/25/2018 17:05:00,7.928
10/25/2018 17:06:00,7.9284
10/25/2018 17:07:00,7.9284
10/25/2018 17:08:00,7.9284
10/25/2018 17:09:00,7.9284
10/25/2018 17:10:00,7.928
10/25/2018 17:11:00,7.928
10/25/2018 17:12:00,7.9284
10/25/2018 17:13:00,7.928
10/25/2018 17:14:00,7.928
10/25/2018 17:15:00,7.928
10/25/2018 17:16:00,7.9277
10/25/2018 17:17:00,7.928
10/25/2018 17:18:00,7.9277
10/25/2018 17:19:00,7.928
10/25/2018 17:20:00,7.9277
10/25/2018 17:21:00,7.9277
10/25/2018 17:22:00,7.9277
10/25/2018 17:23:00,7.928
10/25/2018 17:24:00,7.928
10/25/2018 17:25:00,7.9277
10/25/2018 17:26:00,7.928
10/25/2018 17:27:00,7.928
10/25/2018 17:28:00,7.9277
10/25/2018 17:29:00,7.928
10/25/2018 17:30:00,7.9277
10/25/2018 17:31:00,7.9277
10/25/2018 17:32:00,7.9274
10/25/2018 17:33:00,7.9274
10/25/2018 17:34:00,7.9277
10/25/2018 17:35:00,7.9274
10/25/2018 17:36:00,7.9274
10/25/2018 17:37:00,7.9274
10/25/2018 17:38:00,7.9274
10/25/2018 17:39:00,7.9277
10/25/2018 17:40:00,7.9277
10/25/2018 17:41:00,7.9274
10/25/2018 17:42:00,7.9274
10/25/2018 17:43:00,7.9277
10/25/2018 17:44:00,7.9274
10/25/2018 17:45:00,7.9274
10/25/2018 17:46:00,7.9277
10/25/2018 17:47:00,7.9274
10/25/2018 17:48:00,7.9274
10/25/2018 17:49:00,7.9274
10/25/2018 17:50:00,7.9274
10/25/2018 17:51:00,7.9274
10/25/2018 17:52:00,7.9274
10/25/2018 17:53:00,7.9274
10/25/2018 17:54:00,7.9274
10/25/2018 17:55:00,7.9277
10/25/2018 17:56:00,7.9274
10/25/2018 17:57:00,7.9274
10/25/2018 17:58:00,7.9274
10/25/2018 17:59:00,7.9274
10/25/2018 18:00:00,7.9274
10/25/2018 18:01:00,7.9274
10/25/2018 18:02:00,7.9274
10/25/2018 18:03:00,7.9274
10/25/2018 18:04:00,7.9274
10/25/2018 18:05:00,7.927
10/25/2018 18:06:00,7.9274
10/25/2018 18:07:00,7.9274
10/25/2018 18:08:00,7.9274
10/25/2018 18:09:00,7.9274
10/25/2018 18:10:00,7.927
10/25/2018 18:11:00,7.927
10/25/2018 18:12:00,7.9274
10/25/2018 18:13:00,7.9274
10/25/2018 18:14:00,7.9274
10/25/2018 18:15:00,7.9274
10/25/2018 18:16:00,7.9274
10/25/2018 18:17:00,7.9274
10/25/2018 18:18:00,7.9274
10/25/2018 18:19:00,7.927
10/25/2018 18:20:00,7.9274
10/25/2018 18:21:00,7.9274
10/25/2018 18:22:00,7.9274
10/25/2018 18:23:00,7.9274
10/25/2018 18:24:00,7.927
10/25/2018 18:25:00,7.927
10/25/2018 18:26:00,7.927
10/25/2018 18:27:00,7.927
10/25/2018 18:28:00,7.9274
10/25/2018 18:29:00,7.927
10/25/2018 18:30:00,7.927
10/25/2018 18:31:00,7.9274
10/25/2018 18:32:00,7.927
10/25/2018 18:33:00,7.9274
10/25/2018 18:34:00,7.927
10/25/2018 18:35:00,7.9274
10/25/2018 18:36:00,7.927
10/25/2018 18:37:00,7.927
10/25/2018 18:38:00,7.927
10/25/2018 18:39:00,7.9274
10/25/2018 18:40:00,7.927
10/25/2018 18:41:00,7.927
10/25/2018 18:42:00,7.927
10/25/2018 18:43:00,7.9274
10/25/2018 18:44:00,7.9274
10/25/2018 18:45:00,7.927
10/25/2018 18:46:00,7.927
10/25/2018 18:47:00,7.927
10/25/2018 18:48:00,7.9274
10/25/2018 18:49:00,7.927
10/25/2018 18:50:00,7.927
10/25/2018 18:51:00,7.927
10/25/2018 18:52:00,7.9274
10/25/2018 18:53:00,7.927
10/25/2018 18:54:00,7.927
10/25/2018 18:55:00,7.927
10/25/2018 18:56:00,7.927
10/25/2018 18:57:00,7.927
10/25/2018 18:58:00,7.927
10/25/2018 18:59:00,7.927
10/25/2018 19:00:00,7.927
10/25/2018 19:01:00,7.927
10/25/2018 19:02:00,7.927
10/25/2018 19:03:00,7.927
10/25/2018 19:04:00,7.927
10/25/2018 19:05:00,7.927
10/25/2018 19:06:00,7.927
10/25/2018 19:07:00,7.927
10/25/2018 19:08:00,7.927
10/25/2018 19:09:00,7.927
10/25/2018 19:10:00,7.927
10/25/2018 19:11:00,7.927
10/25/2018 19:12:00,7.927
10/25/2018 19:13:00,7.927
10/25/2018 19:14:00,7.927
10/25/2018 19:15:00,7.927
10/25/2018 19:16:00,7.927
10/25/2018 19:17:00,7.927
10/25/2018 19:18:00,7.927
10/25/2018 19:19:00,7.927
10/25/2018 19:20:00,7.927
10/25/2018 19:21:00,7.927
10/25/2018 19:22:00,7.927
10/25/2018 19:23:00,7.927
10/25/2018 19:24:00,7.927
10/25/2018 19:25:00,7.927
10/25/2018 19:26:00,7.927
10/25/2018 19:27:00,7.927
10/25/2018 19:28:00,7.927
10/25/2018 19:29:00,7.927
10/25/2018 19:30:00,7.927
10/25/2018 19:31:00,7.927
10/25/2018 19:32:00,7.927
10/25/2018 19:33:00,7.927
10/25/2018 19:34:00,7.927
10/25/2018 19:35:00,7.927
10/25/2018 19:36:00,7.927
10/25/2018 19:37:00,7.927
10/25/2018 19:38:00,7.927
10/25/2018 19:39:00,7.927
10/25/2018 19:40:00,7.927
10/25/2018 19:41:00,7.927
10/25/2018 19:42:00,7.927
10/25/2018 19:43:00,7.927
10/25/2018 19:44:00,7.927
10/25/2018 19:45:00,7.927
10/25/2018 19:46:00,7.927
10/25/2018 19:47:00,7.927
10/25/2018 19:48:00,7.927
10/25/2018 19:49:00,7.927
10/25/2018 19:50:00,7.927
10/25/2018 19:51:00,7.927
10/25/2018 19:52:00,7.927
10/25/2018 19:53:00,7.927
10/25/2018 19:54:00,7.927
10/25/2018 19:55:00,7.927
10/25/2018 19:56:00,7.927
10/25/2018 19:57:00,7.927
10/25/2018 19:58:00,7.9267
10/25/2018 19:59:00,7.9267
10/25/2018 20:00:00,7.9267
10/25/2018 20:01:00,7.9267
10/25/2018 20:02:00,7.9267
10/25/2018 20:03:00,7.9267
10/25/2018 20:04:00,7.9267
10/25/2018 20:05:00,7.9267
10/25/2018 20:06:00,7.9267
10/25/2018 20:07:00,7.9267
10/25/2018 20:08:00,7.9267
10/25/2018 20:09:00,7.9267
10/25/2018 20:10:00,7.9267
10/25/2018 20:11:00,7.9267
10/25/2018 20:12:00,7.9267
10/25/2018 20:13:00,7.9267
10/25/2018 20:14:00,7.9267
10/25/2018 20:15:00,7.927
10/25/2018 20:16:00,7.9267
10/25/2018 20:17:00,7.9267
10/25/2018 20:18:00,7.9267
10/25/2018 20:19:00,7.9267
10/25/2018 20:20:00,7.9267
10/25/2018 20:21:00,7.9267
10/25/2018 20:22:00,7.9267
10/25/2018 20:23:00,7.9267
10/25/2018 20:24:00,7.9267
10/25/2018 20:25:00,7.9267
10/25/2018 20:26:00,7.9267
10/25/2018 20:27:00,7.9267
10/25/2018 20:28:00,7.9267
10/25/2018 20:29:00,7.9267
10/25/2018 20:30:00,7.9267
10/25/2018 20:31:00,7.927
10/25/2018 20:32:00,7.9267
10/25/2018 20:33:00,7.9267
10/25/2018 20:34:00,7.9267
10/25/2018 20:35:00,7.9267
10/25/2018 20:36:00,7.9267
10/25/2018 20:37:00,7.927
10/25/2018 20:38:00,7.9267
10/25/2018 20:39:00,7.9267
10/25/2018 20:40:00,7.9267
10/25/2018 20:41:00,7.9267
10/25/2018 20:42:00,7.9267
10/25/2018 20:43:00,7.9267
10/25/2018 20:44:00,7.927
10/25/2018 20:45:00,7.927
10/25/2018 20:46:00,7.9267
10/25/2018 20:47:00,7.9267
10/25/2018 20:48:00,7.9267
10/25/2018 20:49:00,7.9267
10/25/2018 20:50:00,7.9267
10/25/2018 20:51:00,7.9267
10/25/2018 20:52:00,7.9267
10/25/2018 20:53:00,7.9267
10/25/2018 20:54:00,7.9267
10/25/2018 20:55:00,7.9267
10/25/2018 20:56:00,7.9267
10/25/2018 20:57:00,7.9267
10/25/2018 20:58:00,7.9267
10/25/2018 20:59:00,7.9267
10/25/2018 21:00:00,7.9267
10/25/2018 21:01:00,7.9267
10/25/2018 21:02:00,7.9267
10/25/2018 21:03:00,7.9267
10/25/2018 21:04:00,7.9267
10/25/2018 21:05:00,7.9267
10/25/2018 21:06:00,7.9267
10/25/2018 21:07:00,7.9267
10/25/2018 21:08:00,7.9267
10/25/2018 21:09:00,7.9267
10/25/2018 21:10:00,7.9267
10/25/2018 21:11:00,7.9267
10/25/2018 21:12:00,7.9267
10/25/2018 21:13:00,7.9267
10/25/2018 21:14:00,7.9267
10/25/2018 21:15:00,7.9267
10/25/2018 21:16:00,7.9267
10/25/2018 21:17:00,7.9267
10/25/2018 21:18:00,7.9267
10/25/2018 21:19:00,7.9267
10/25/2018 21:20:00,7.9267
10/25/2018 21:21:00,7.9267
10/25/2018 21:22:00,7.9267
10/25/2018 21:23:00,7.9267
10/25/2018 21:24:00,7.9267
10/25/2018 21:25:00,7.9267
10/25/2018 21:26:00,7.9267
10/25/2018 21:27:00,7.9267
10/25/2018 21:28:00,7.9267
10/25/2018 21:29:00,7.9267
10/25/2018 21:30:00,7.9267
10/25/2018 21:31:00,7.9267
10/25/2018 21:32:00,7.927
10/25/2018 21:33:00,7.9267
10/25/2018 21:34:00,7.9267
10/25/2018 21:35:00,7.927
10/25/2018 21:36:00,7.927
10/25/2018 21:37:00,7.9267
10/25/2018 21:38:00,7.927
10/25/2018 21:39:00,7.927
10/25/2018 21:40:00,7.927
10/25/2018 21:41:00,7.9267
10/25/2018 21:42:00,7.9267
10/25/2018 21:43:00,7.9267
10/25/2018 21:44:00,7.927
10/25/2018 21:45:00,7.927
10/25/2018 21:46:00,7.927
10/25/2018 21:47:00,7.927
10/25/2018 21:48:00,7.9267
10/25/2018 21:49:00,7.927
10/25/2018 21:50:00,7.9267
10/25/2018 21:51:00,7.927
10/25/2018 21:52:00,7.927
10/25/2018 21:53:00,7.927
10/25/2018 21:54:00,7.927
10/25/2018 21:55:00,7.927
10/25/2018 21:56:00,7.927
10/25/2018 21:57:00,7.927
10/25/2018 21:58:00,7.9267
10/25/2018 21:59:00,7.927
10/25/2018 22:00:00,7.927
10/25/2018 22:01:00,7.927
10/25/2018 22:02:00,7.927
10/25/2018 22:03:00,7.927
10/25/2018 22:04:00,7.927
10/25/2018 22:05:00,7.927
10/25/2018 22:06:00,7.927
10/25/2018 22:07:00,7.9267
10/25/2018 22:08:00,7.927
10/25/2018 22:09:00,7.927
10/25/2018 22:10:00,7.927
10/25/2018 22:11:00,7.927
10/25/2018 22:12:00,7.927
10/25/2018 22:13:00,7.927
10/25/2018 22:14:00,7.927
10/25/2018 22:15:00,7.927
10/25/2018 22:16:00,7.9267
10/25/2018 22:17:00,7.927
10/25/2018 22:18:00,7.927
10/25/2018 22:19:00,7.9267
10/25/2018 22:20:00,7.927
10/25/2018 22:21:00,7.927
10/25/2018 22:22:00,7.927
10/25/2018 22:23:00,7.927
10/25/2018 22:24:00,7.927
10/25/2018 22:25:00,7.927
10/25/2018 22:26:00,7.927
10/25/2018 22:27:00,7.927
10/25/2018 22:28:00,7.9267
10/25/2018 22:29:00,7.9267
10/25/2018 22:30:00,7.927
10/25/2018 22:31:00,7.927
10/25/2018 22:32:00,7.927
10/25/2018 22:33:00,7.927
10/25/2018 22:34:00,7.927
10/25/2018 22:35:00,7.927
10/25/2018 22:36:00,7.927
10/25/2018 22:37:00,7.927
10/25/2018 22:38:00,7.927
10/25/2018 22:39:00,7.927
10/25/2018 22:40:00,7.927
10/25/2018 22:41:00,7.9267
10/25/2018 22:42:00,7.927
10/25/2018 22:43:00,7.9267
10/25/2018 22:44:00,7.927
10/25/2018 22:45:00,7.927
10/25/2018 22:46:00,7.927
10/25/2018 22:47:00,7.927
10/25/2018 22:48:00,7.927
10/25/2018 22:49:00,7.927
10/25/2018 22:50:00,7.927
10/25/2018 22:51:00,7.927
10/25/2018 22:52:00,7.927
10/25/2018 22:53:00,7.927
10/25/2018 22:54:00,7.927
10/25/2018 22:55:00,7.927
10/25/2018 22:56:00,7.927
10/25/2018 22:57:00,7.927
10/25/2018 22:58:00,7.9267
10/25/2018 22:59:00,7.9267
10/25/2018 23:00:00,7.9267
10/25/2018 23:01:00,7.9267
10/25/2018 23:02:00,7.927
10/25/2018 23:03:00,7.9267
10/25/2018 23:04:00,7.927
10/25/2018 23:05:00,7.9267
10/25/2018 23:06:00,7.927
10/25/2018 23:07:00,7.9267
10/25/2018 23:08:00,7.9267
10/25/2018 23:09:00,7.9263
10/25/2018 23:10:00,7.9267
10/25/2018 23:11:00,7.9267
10/25/2018 23:12:00,7.9267
10/25/2018 23:13:00,7.9267
10/25/2018 23:14:00,7.9267
10/25/2018 23:15:00,7.9267
10/25/2018 23:16:00,7.9267
10/25/2018 23:17:00,7.9267
10/25/2018 23:18:00,7.9267
10/25/2018 23:19:00,7.9267
10/25/2018 23:20:00,7.9267
10/25/2018 23:21:00,7.9267
10/25/2018 23:22:00,7.9267
10/25/2018 23:23:00,7.9267
10/25/2018 23:24:00,7.9267
10/25/2018 23:25:00,7.9267
10/25/2018 23:26:00,7.9263
10/25/2018 23:27:00,7.927
10/25/2018 23:28:00,7.9267
10/25/2018 23:29:00,7.9267
10/25/2018 23:30:00,7.9263
10/25/2018 23:31:00,7.9267
10/25/2018 23:32:00,7.9263
10/25/2018 23:33:00,7.9263
10/25/2018 23:34:00,7.9263
10/25/2018 23:35:00,7.926
10/25/2018 23:36:00,7.9267
10/25/2018 23:37:00,7.9263
10/25/2018 23:38:00,7.9263
10/25/2018 23:39:00,7.9267
10/25/2018 23:40:00,7.9263
10/25/2018 23:41:00,7.9263
10/25/2018 23:42:00,7.926
10/25/2018 23:43:00,7.926
10/25/2018 23:44:00,7.9263
10/25/2018 23:45:00,7.9263
10/25/2018 23:46:00,7.9263
10/25/2018 23:47:00,7.9263
10/25/2018 23:48:00,7.926
10/25/2018 23:49:00,7.9263
10/25/2018 23:50:00,7.926
10/25/2018 23:51:00,7.926
10/25/2018 23:52:00,7.926
10/25/2018 23:53:00,7.9263
10/25/2018 23:54:00,7.926
10/25/2018 23:55:00,7.926
10/25/2018 23:56:00,7.926
10/25/2018 23:57:00,7.926
10/25/2018 23:58:00,7.926
10/25/2018 23:59:00,7.926
10/26/2018 00:00:00,7.926
10/26/2018 00:01:00,7.926
10/26/2018 00:02:00,7.926
10/26/2018 00:03:00,7.9263
10/26/2018 00:04:00,7.926
10/26/2018 00:05:00,7.9263
10/26/2018 00:06:00,7.926
10/26/2018 00:07:00,7.926
10/26/2018 00:08:00,7.926
10/26/2018 00:09:00,7.926
10/26/2018 00:10:00,7.926
10/26/2018 00:11:00,7.926
10/26/2018 00:12:00,7.926
10/26/2018 00:13:00,7.926
10/26/2018 00:14:00,7.926
10/26/2018 00:15:00,7.9263
10/26/2018 00:16:00,7.926
10/26/2018 00:17:00,7.926
10/26/2018 00:18:00,7.926
10/26/2018 00:19:00,7.926
10/26/2018 00:20:00,7.926
10/26/2018 00:21:00,7.9257
10/26/2018 00:22:00,7.926
10/26/2018 00:23:00,7.926
10/26/2018 00:24:00,7.926
10/26/2018 00:25:00,7.926
10/26/2018 00:26:00,7.926
10/26/2018 00:27:00,7.926
10/26/2018 00:28:00,7.9257
10/26/2018 00:29:00,7.926
10/26/2018 00:30:00,7.9257
10/26/2018 00:31:00,7.9257
10/26/2018 00:32:00,7.9253
10/26/2018 00:33:00,7.9257
10/26/2018 00:34:00,7.9257
10/26/2018 00:35:00,7.9257
10/26/2018 00:36:00,7.9257
10/26/2018 00:37:00,7.9257
10/26/2018 00:38:00,7.9257
10/26/2018 00:39:00,7.9257
10/26/2018 00:40:00,7.9257
10/26/2018 00:41:00,7.9257
10/26/2018 00:42:00,7.9257
10/26/2018 00:43:00,7.9257
10/26/2018 00:44:00,7.9257
10/26/2018 00:45:00,7.9257
10/26/2018 00:46:00,7.9257
10/26/2018 00:47:00,7.9257
10/26/2018 00:48:00,7.9253
10/26/2018 00:49:00,7.9257
10/26/2018 00:50:00,7.9257
10/26/2018 00:51:00,7.9257
10/26/2018 00:52:00,7.9253
10/26/2018 00:53:00,7.9253
10/26/2018 00:54:00,7.9257
10/26/2018 00:55:00,7.9257
10/26/2018 00:56:00,7.9257
10/26/2018 00:57:00,7.9253
10/26/2018 00:58:00,7.9253
10/26/2018 00:59:00,7.9257
10/26/2018 01:00:00,7.9257
10/26/2018 01:01:00,7.9253
10/26/2018 01:02:00,7.9257
10/26/2018 01:03:00,7.9253
10/26/2018 01:04:00,7.9253
10/26/2018 01:05:00,7.9253
10/26/2018 01:06:00,7.9257
10/26/2018 01:07:00,7.925
10/26/2018 01:08:00,7.9253
10/26/2018 01:09:00,7.9253
10/26/2018 01:10:00,7.925
10/26/2018 01:11:00,7.9253
10/26/2018 01:12:00,7.9253
10/26/2018 01:13:00,7.925
10/26/2018 01:14:00,7.9253
10/26/2018 01:15:00,7.9253
10/26/2018 01:16:00,7.925
10/26/2018 01:17:00,7.9253
10/26/2018 01:18:00,7.925
10/26/2018 01:19:00,7.9253
10/26/2018 01:20:00,7.925
10/26/2018 01:21:00,7.9253
10/26/2018 01:22:00,7.9253
10/26/2018 01:23:00,7.9253
10/26/2018 01:24:00,7.925
10/26/2018 01:25:00,7.9253
10/26/2018 01:26:00,7.925
10/26/2018 01:27:00,7.925
10/26/2018 01:28:00,7.925
10/26/2018 01:29:00,7.925
10/26/2018 01:30:00,7.925
10/26/2018 01:31:00,7.9253
10/26/2018 01:32:00,7.925
10/26/2018 01:33:00,7.925
10/26/2018 01:34:00,7.925
10/26/2018 01:35:00,7.925
10/26/2018 01:36:00,7.925
10/26/2018 01:37:00,7.925
10/26/2018 01:38:00,7.925
10/26/2018 01:39:00,7.9253
10/26/2018 01:40:00,7.925
10/26/2018 01:41:00,7.925
10/26/2018 01:42:00,7.9253
10/26/2018 01:43:00,7.925
10/26/2018 01:44:00,7.9253
10/26/2018 01:45:00,7.925
10/26/2018 01:46:00,7.9246
10/26/2018 01:47:00,7.925
10/26/2018 01:48:00,7.925
10/26/2018 01:49:00,7.925
10/26/2018 01:50:00,7.925
10/26/2018 01:51:00,7.925
10/26/2018 01:52:00,7.925
10/26/2018 01:53:00,7.925
10/26/2018 01:54:00,7.925
10/26/2018 01:55:00,7.925
10/26/2018 01:56:00,7.925
10/26/2018 01:57:00,7.925
10/26/2018 01:58:00,7.9246
10/26/2018 01:59:00,7.925
10/26/2018 02:00:00,7.925
10/26/2018 02:01:00,7.925
10/26/2018 02:02:00,7.925
10/26/2018 02:03:00,7.925
10/26/2018 02:04:00,7.9246
10/26/2018 02:05:00,7.9246
10/26/2018 02:06:00,7.9246
10/26/2018 02:07:00,7.925
10/26/2018 02:08:00,7.925
10/26/2018 02:09:00,7.9246
10/26/2018 02:10:00,7.9246
10/26/2018 02:11:00,7.9246
10/26/2018 02:12:00,7.9246
10/26/2018 02:13:00,7.9246
10/26/2018 02:14:00,7.925
10/26/2018 02:15:00,7.925
10/26/2018 02:16:00,7.9246
10/26/2018 02:17:00,7.9246
10/26/2018 02:18:00,7.925
10/26/2018 02:19:00,7.9246
10/26/2018 02:20:00,7.9246
10/26/2018 02:21:00,7.925
10/26/2018 02:22:00,7.9246
10/26/2018 02:23:00,7.9246
10/26/2018 02:24:00,7.9246
10/26/2018 02:25:00,7.9246
10/26/2018 02:26:00,7.925
10/26/2018 02:27:00,7.9246
10/26/2018 02:28:00,7.9246
10/26/2018 02:29:00,7.9246
10/26/2018 02:30:00,7.9246
10/26/2018 02:31:00,7.925
10/26/2018 02:32:00,7.9246
10/26/2018 02:33:00,7.9246
10/26/2018 02:34:00,7.925
10/26/2018 02:35:00,7.9246
10/26/2018 02:36:00,7.925
10/26/2018 02:37:00,7.9246
10/26/2018 02:38:00,7.9246
10/26/2018 02:39:00,7.9246
10/26/2018 02:40:00,7.9246
10/26/2018 02:41:00,7.925
10/26/2018 02:42:00,7.9246
10/26/2018 02:43:00,7.9246
10/26/2018 02:44:00,7.9246
10/26/2018 02:45:00,7.9246
10/26/2018 02:46:00,7.9246
10/26/2018 02:47:00,7.925
10/26/2018 02:48:00,7.9246
10/26/2018 02:49:00,7.9246
10/26/2018 02:50:00,7.9246
10/26/2018 02:51:00,7.9246
10/26/2018 02:52:00,7.9246
10/26/2018 02:53:00,7.9246
10/26/2018 02:54:00,7.9246
10/26/2018 02:55:00,7.9246
10/26/2018 02:56:00,7.9246
10/26/2018 02:57:00,7.9246
10/26/2018 02:58:00,7.9246
10/26/2018 02:59:00,7.9246
10/26/2018 03:00:00,7.9246
10/26/2018 03:01:00,7.9246
10/26/2018 03:02:00,7.9246
10/26/2018 03:03:00,7.9246
10/26/2018 03:04:00,7.9246
10/26/2018 03:05:00,7.9246
10/26/2018 03:06:00,7.925
10/26/2018 03:07:00,7.9246
10/26/2018 03:08:00,7.9246
10/26/2018 03:09:00,7.925
10/26/2018 03:10:00,7.9246
10/26/2018 03:11:00,7.9246
10/26/2018 03:12:00,7.925
10/26/2018 03:13:00,7.9246
10/26/2018 03:14:00,7.9246
10/26/2018 03:15:00,7.9246
10/26/2018 03:16:00,7.9246
10/26/2018 03:17:00,7.9246
10/26/2018 03:18:00,7.925
10/26/2018 03:19:00,7.9246
10/26/2018 03:20:00,7.925
10/26/2018 03:21:00,7.9246
10/26/2018 03:22:00,7.9246
10/26/2018 03:23:00,7.925
10/26/2018 03:24:00,7.9246
10/26/2018 03:25:00,7.9246
10/26/2018 03:26:00,7.9246
10/26/2018 03:27:00,7.9246
10/26/2018 03:28:00,7.9246
10/26/2018 03:29:00,7.9246
10/26/2018 03:30:00,7.9246
10/26/2018 03:31:00,7.9246
10/26/2018 03:32:00,7.9246
10/26/2018 03:33:00,7.9246
10/26/2018 03:34:00,7.9246
10/26/2018 03:35:00,7.9246
10/26/2018 03:36:00,7.9246
10/26/2018 03:37:00,7.9246
10/26/2018 03:38:00,7.9246
10/26/2018 03:39:00,7.9246
10/26/2018 03:40:00,7.925
10/26/2018 03:41:00,7.9246
10/26/2018 03:42:00,7.9246
10/26/2018 03:43:00,7.9246
10/26/2018 03:44:00,7.925
10/26/2018 03:45:00,7.9246
10/26/2018 03:46:00,7.9246
10/26/2018 03:47:00,7.9246
10/26/2018 03:48:00,7.9246
10/26/2018 03:49:00,7.9246
10/26/2018 03:50:00,7.9246
10/26/2018 03:51:00,7.9246
10/26/2018 03:52:00,7.9246
10/26/2018 03:53:00,7.925
10/26/2018 03:54:00,7.9246
10/26/2018 03:55:00,7.9246
10/26/2018 03:56:00,7.9246
10/26/2018 03:57:00,7.9246
10/26/2018 03:58:00,7.925
10/26/2018 03:59:00,7.9246
10/26/2018 04:00:00,7.9246
10/26/2018 04:01:00,7.9246
10/26/2018 04:02:00,7.9246
10/26/2018 04:03:00,7.9246
10/26/2018 04:04:00,7.9246
10/26/2018 04:05:00,7.925
10/26/2018 04:06:00,7.9246
10/26/2018 04:07:00,7.9246
10/26/2018 04:08:00,7.9246
10/26/2018 04:09:00,7.9246
10/26/2018 04:10:00,7.9246
10/26/2018 04:11:00,7.9246
10/26/2018 04:12:00,7.9246
10/26/2018 04:13:00,7.9246
10/26/2018 04:14:00,7.9246
10/26/2018 04:15:00,7.9246
10/26/2018 04:16:00,7.925
10/26/2018 04:17:00,7.925
10/26/2018 04:18:00,7.9246
10/26/2018 04:19:00,7.925
10/26/2018 04:20:00,7.9246
10/26/2018 04:21:00,7.9246
10/26/2018 04:22:00,7.9246
10/26/2018 04:23:00,7.925
10/26/2018 04:24:00,7.9246
10/26/2018 04:25:00,7.9246
10/26/2018 04:26:00,7.9246
10/26/2018 04:27:00,7.9246
10/26/2018 04:28:00,7.925
10/26/2018 04:29:00,7.9246
10/26/2018 04:30:00,7.9246
10/26/2018 04:31:00,7.9246
10/26/2018 04:32:00,7.9246
10/26/2018 04:33:00,7.9246
10/26/2018 04:34:00,7.9246
10/26/2018 04:35:00,7.9246
10/26/2018 04:36:00,7.9246
10/26/2018 04:37:00,7.9246
10/26/2018 04:38:00,7.9246
10/26/2018 04:39:00,7.925
10/26/2018 04:40:00,7.9246
10/26/2018 04:41:00,7.925
10/26/2018 04:42:00,7.9246
10/26/2018 04:43:00,7.9246
10/26/2018 04:44:00,7.9246
10/26/2018 04:45:00,7.9246
10/26/2018 04:46:00,7.9246
10/26/2018 04:47:00,7.925
10/26/2018 04:48:00,7.9246
10/26/2018 04:49:00,7.925
10/26/2018 04:50:00,7.9246
10/26/2018 04:51:00,7.9246
10/26/2018 04:52:00,7.9246
10/26/2018 04:53:00,7.9246
10/26/2018 04:54:00,7.9246
10/26/2018 04:55:00,7.9246
10/26/2018 04:56:00,7.925
10/26/2018 04:57:00,7.9246
10/26/2018 04:58:00,7.9246
10/26/2018 04:59:00,7.925
10/26/2018 05:00:00,7.925
10/26/2018 05:01:00,7.9246
10/26/2018 05:02:00,7.9246
10/26/2018 05:03:00,7.9246
10/26/2018 05:04:00,7.925
10/26/2018 05:05:00,7.9246
10/26/2018 05:06:00,7.9246
10/26/2018 05:07:00,7.9246
10/26/2018 05:08:00,7.9246
10/26/2018 05:09:00,7.9246
10/26/2018 05:10:00,7.9246
10/26/2018 05:11:00,7.9246
10/26/2018 05:12:00,7.925
10/26/2018 05:13:00,7.9246
10/26/2018 05:14:00,7.925
10/26/2018 05:15:00,7.9246
10/26/2018 05:16:00,7.925
10/26/2018 05:17:00,7.9246
10/26/2018 05:18:00,7.925
10/26/2018 05:19:00,7.925
10/26/2018 05:20:00,7.925
10/26/2018 05:21:00,7.925
10/26/2018 05:22:00,7.925
10/26/2018 05:23:00,7.9246
10/26/2018 05:24:00,7.9246
10/26/2018 05:25:00,7.9246
10/26/2018 05:26:00,7.925
10/26/2018 05:27:00,7.9246
10/26/2018 05:28:00,7.925
10/26/2018 05:29:00,7.9246
10/26/2018 05:30:00,7.9246
10/26/2018 05:31:00,7.9246
10/26/2018 05:32:00,7.9246
10/26/2018 05:33:00,7.925
10/26/2018 05:34:00,7.925
10/26/2018 05:35:00,7.9246
10/26/2018 05:36:00,7.9246
10/26/2018 05:37:00,7.925
10/26/2018 05:38:00,7.925
10/26/2018 05:39:00,7.9246
10/26/2018 05:40:00,7.925
10/26/2018 05:41:00,7.925
10/26/2018 05:42:00,7.9246
10/26/2018 05:43:00,7.925
10/26/2018 05:44:00,7.925
10/26/2018 05:45:00,7.925
10/26/2018 05:46:00,7.9246
10/26/2018 05:47:00,7.9246
10/26/2018 05:48:00,7.925
10/26/2018 05:49:00,7.9246
10/26/2018 05:50:00,7.925
10/26/2018 05:51:00,7.925
10/26/2018 05:52:00,7.9246
10/26/2018 05:53:00,7.9246
10/26/2018 05:54:00,7.9246
10/26/2018 05:55:00,7.925
10/26/2018 05:56:00,7.925
10/26/2018 05:57:00,7.925
10/26/2018 05:58:00,7.9246
10/26/2018 05:59:00,7.9246
10/26/2018 06:00:00,7.9246
10/26/2018 06:01:00,7.9246
10/26/2018 06:02:00,7.9246
10/26/2018 06:03:00,7.925
10/26/2018 06:04:00,7.9246
10/26/2018 06:05:00,7.9246
10/26/2018 06:06:00,7.925
10/26/2018 06:07:00,7.925
10/26/2018 06:08:00,7.925
10/26/2018 06:09:00,7.9246
10/26/2018 06:10:00,7.9246
10/26/2018 06:11:00,7.9246
10/26/2018 06:12:00,7.9246
10/26/2018 06:13:00,7.9246
10/26/2018 06:14:00,7.9246
10/26/2018 06:15:00,7.925
10/26/2018 06:16:00,7.925
10/26/2018 06:17:00,7.9246
10/26/2018 06:18:00,7.9246
10/26/2018 06:19:00,7.9246
10/26/2018 06:20:00,7.9246
10/26/2018 06:21:00,7.9246
10/26/2018 06:22:00,7.925
10/26/2018 06:23:00,7.9246
10/26/2018 06:24:00,7.925
10/26/2018 06:25:00,7.9246
10/26/2018 06:26:00,7.9246
10/26/2018 06:27:00,7.9246
10/26/2018 06:28:00,7.9246
10/26/2018 06:29:00,7.9246
10/26/2018 06:30:00,7.9246
10/26/2018 06:31:00,7.9246
10/26/2018 06:32:00,7.9246
10/26/2018 06:33:00,7.9246
10/26/2018 06:34:00,7.9246
10/26/2018 06:35:00,7.9246
10/26/2018 06:36:00,7.925
10/26/2018 06:37:00,7.9246
10/26/2018 06:38:00,7.925
10/26/2018 06:39:00,7.925
10/26/2018 06:40:00,7.925
10/26/2018 06:41:00,7.9246
10/26/2018 06:42:00,7.925
10/26/2018 06:43:00,7.925
10/26/2018 06:44:00,7.9246
10/26/2018 06:45:00,7.925
10/26/2018 06:46:00,7.925
10/26/2018 06:47:00,7.925
10/26/2018 06:48:00,7.925
10/26/2018 06:49:00,7.925
10/26/2018 06:50:00,7.925
10/26/2018 06:51:00,7.925
10/26/2018 06:52:00,7.925
10/26/2018 06:53:00,7.9246
10/26/2018 06:54:00,7.925
10/26/2018 06:55:00,7.925
10/26/2018 06:56:00,7.925
10/26/2018 06:57:00,7.925
10/26/2018 06:58:00,7.925
10/26/2018 06:59:00,7.925
10/26/2018 07:00:00,7.925
10/26/2018 07:01:00,7.925
10/26/2018 07:02:00,7.925
10/26/2018 07:03:00,7.925
10/26/2018 07:04:00,7.925
10/26/2018 07:05:00,7.925
10/26/2018 07:06:00,7.925
10/26/2018 07:07:00,7.925
10/26/2018 07:08:00,7.925
10/26/2018 07:09:00,7.925
10/26/2018 07:10:00,7.925
10/26/2018 07:11:00,7.925
10/26/2018 07:12:00,7.925
10/26/2018 07:13:00,7.925
10/26/2018 07:14:00,7.925
10/26/2018 07:15:00,7.925
10/26/2018 07:16:00,7.925
10/26/2018 07:17:00,7.925
10/26/2018 07:18:00,7.925
10/26/2018 07:19:00,7.925
10/26/2018 07:20:00,7.925
10/26/2018 07:21:00,7.925
10/26/2018 07:22:00,7.925
10/26/2018 07:23:00,7.925
10/26/2018 07:24:00,7.925
10/26/2018 07:25:00,7.925
10/26/2018 07:26:00,7.925
10/26/2018 07:27:00,7.925
10/26/2018 07:28:00,7.925
10/26/2018 07:29:00,7.925
10/26/2018 07:30:00,7.925
10/26/2018 07:31:00,7.925
10/26/2018 07:32:00,7.925
10/26/2018 07:33:00,7.925
10/26/2018 07:34:00,7.925
10/26/2018 07:35:00,7.925
10/26/2018 07:36:00,7.925
10/26/2018 07:37:00,7.925
10/26/2018 07:38:00,7.925
10/26/2018 07:39:00,7.925
10/26/2018 07:40:00,7.925
10/26/2018 07:41:00,7.925
10/26/2018 07:42:00,7.925
10/26/2018 07:43:00,7.925
10/26/2018 07:44:00,7.925
10/26/2018 07:45:00,7.925
10/26/2018 07:46:00,7.925
10/26/2018 07:47:00,7.925
10/26/2018 07:48:00,7.925
10/26/2018 07:49:00,7.925
10/26/2018 07:50:00,7.925
10/26/2018 07:51:00,7.925
10/26/2018 07:52:00,7.925
10/26/2018 07:53:00,7.925
10/26/2018 07:54:00,7.925
10/26/2018 07:55:00,7.925
10/26/2018 07:56:00,7.925
10/26/2018 07:57:00,7.925
10/26/2018 07:58:00,7.925
10/26/2018 07:59:00,7.925
10/26/2018 08:00:00,7.925
10/26/2018 08:01:00,7.925
10/26/2018 08:02:00,7.925
10/26/2018 08:03:00,7.925
10/26/2018 08:04:00,7.925
10/26/2018 08:05:00,7.9246
10/26/2018 08:06:00,7.925
10/26/2018 08:07:00,7.925
10/26/2018 08:08:00,7.925
10/26/2018 08:09:00,7.925
10/26/2018 08:10:00,7.925
10/26/2018 08:11:00,7.925
10/26/2018 08:12:00,7.925
10/26/2018 08:13:00,7.925
10/26/2018 08:14:00,7.925
10/26/2018 08:15:00,7.925
10/26/2018 08:16:00,7.925
10/26/2018 08:17:00,7.925
10/26/2018 08:18:00,7.925
10/26/2018 08:19:00,7.925
10/26/2018 08:20:00,7.925
10/26/2018 08:21:00,7.925
10/26/2018 08:22:00,7.925
10/26/2018 08:23:00,7.925
10/26/2018 08:24:00,7.925
10/26/2018 08:25:00,7.925
10/26/2018 08:26:00,7.925
10/26/2018 08:27:00,7.925
10/26/2018 08:28:00,7.925
10/26/2018 08:29:00,7.925
10/26/2018 08:30:00,7.925
10/26/2018 08:31:00,7.925
10/26/2018 08:32:00,7.925
10/26/2018 08:33:00,7.9253
10/26/2018 08:34:00,7.925
10/26/2018 08:35:00,7.9253
10/26/2018 08:36:00,7.925
10/26/2018 08:37:00,7.925
10/26/2018 08:38:00,7.925
10/26/2018 08:39:00,7.925
10/26/2018 08:40:00,7.925
10/26/2018 08:41:00,7.925
10/26/2018 08:42:00,7.925
10/26/2018 08:43:00,7.925
10/26/2018 08:44:00,7.925
10/26/2018 08:45:00,7.925
10/26/2018 08:46:00,7.925
10/26/2018 08:47:00,7.925
10/26/2018 08:48:00,7.925
10/26/2018 08:49:00,7.925
10/26/2018 08:50:00,7.925
10/26/2018 08:51:00,7.925
10/26/2018 08:52:00,7.925
10/26/2018 08:53:00,7.925
10/26/2018 08:54:00,7.925
10/26/2018 08:55:00,7.925
10/26/2018 08:56:00,7.925
10/26/2018 08:57:00,7.925
10/26/2018 08:58:00,7.925
10/26/2018 08:59:00,7.925
10/26/2018 09:00:00,7.925
10/26/2018 09:01:00,7.925
10/26/2018 09:02:00,7.925
10/26/2018 09:03:00,7.925
10/26/2018 09:04:00,7.925
10/26/2018 09:05:00,7.925
10/26/2018 09:06:00,7.925
10/26/2018 09:07:00,7.925
10/26/2018 09:08:00,7.925
10/26/2018 09:09:00,7.925
10/26/2018 09:10:00,7.925
10/26/2018 09:11:00,7.925
10/26/2018 09:12:00,7.925
10/26/2018 09:13:00,7.925
10/26/2018 09:14:00,7.925
10/26/2018 09:15:00,7.925
10/26/2018 09:16:00,7.925
10/26/2018 09:17:00,7.925
10/26/2018 09:18:00,7.925
10/26/2018 09:19:00,7.925
10/26/2018 09:20:00,7.925
10/26/2018 09:21:00,7.925
10/26/2018 09:22:00,7.925
10/26/2018 09:23:00,7.925
10/26/2018 09:24:00,7.925
10/26/2018 09:25:00,7.925
10/26/2018 09:26:00,7.925
10/26/2018 09:27:00,7.925
10/26/2018 09:28:00,7.925
10/26/2018 09:29:00,7.925
10/26/2018 09:30:00,7.925
10/26/2018 09:31:00,7.925
10/26/2018 09:32:00,7.925
10/26/2018 09:33:00,7.925
10/26/2018 09:34:00,7.925
10/26/2018 09:35:00,7.925
10/26/2018 09:36:00,7.925
10/26/2018 09:37:00,7.925
10/26/2018 09:38:00,7.925
10/26/2018 09:39:00,7.925
10/26/2018 09:40:00,7.925
10/26/2018 09:41:00,7.925
10/26/2018 09:42:00,7.925
10/26/2018 09:43:00,7.925
10/26/2018 09:44:00,7.925
10/26/2018 09:45:00,7.925
10/26/2018 09:46:00,7.925
10/26/2018 09:47:00,7.925
10/26/2018 09:48:00,7.925
10/26/2018 09:49:00,7.925
10/26/2018 09:50:00,7.925
10/26/2018 09:51:00,7.925
10/26/2018 09:52:00,7.925
10/26/2018 09:53:00,7.925
10/26/2018 09:54:00,7.925
10/26/2018 09:55:00,7.925
10/26/2018 09:56:00,7.925
10/26/2018 09:57:00,7.925
10/26/2018 09:58:00,7.925
10/26/2018 09:59:00,7.925
10/26/2018 10:00:00,7.925
10/26/2018 10:01:00,7.925
10/26/2018 10:02:00,7.925
10/26/2018 10:03:00,7.925
10/26/2018 10:04:00,7.925
10/26/2018 10:05:00,7.925
10/26/2018 10:06:00,7.925
10/26/2018 10:07:00,7.925
10/26/2018 10:08:00,7.925
10/26/2018 10:09:00,7.9253
10/26/2018 10:10:00,7.925
10/26/2018 10:11:00,7.925
10/26/2018 10:12:00,7.925
10/26/2018 10:13:00,7.9253
10/26/2018 10:14:00,7.925
10/26/2018 10:15:00,7.925
10/26/2018 10:16:00,7.925
10/26/2018 10:17:00,7.925
10/26/2018 10:18:00,7.925
10/26/2018 10:19:00,7.925
10/26/2018 10:20:00,7.9253
10/26/2018 10:21:00,7.925
10/26/2018 10:22:00,7.925
10/26/2018 10:23:00,7.925
10/26/2018 10:24:00,7.925
10/26/2018 10:25:00,7.925
10/26/2018 10:26:00,7.925
10/26/2018 10:27:00,7.925
10/26/2018 10:28:00,7.925
10/26/2018 10:29:00,7.925
10/26/2018 10:30:00,7.925
10/26/2018 10:31:00,7.9253
10/26/2018 10:32:00,7.925
10/26/2018 10:33:00,7.9253
10/26/2018 10:34:00,7.925
10/26/2018 10:35:00,7.925
10/26/2018 10:36:00,7.9253
10/26/2018 10:37:00,7.925
10/26/2018 10:38:00,7.925
10/26/2018 10:39:00,7.925
10/26/2018 10:40:00,7.925
10/26/2018 10:41:00,7.925
10/26/2018 10:42:00,7.925
10/26/2018 10:43:00,7.9253
10/26/2018 10:44:00,7.925
10/26/2018 10:45:00,7.9253
10/26/2018 10:46:00,7.925
10/26/2018 10:47:00,7.925
10/26/2018 10:48:00,7.925
10/26/2018 10:49:00,7.925
10/26/2018 10:50:00,7.925
10/26/2018 10:51:00,7.925
10/26/2018 10:52:00,7.925
10/26/2018 10:53:00,7.9253
10/26/2018 10:54:00,7.925
10/26/2018 10:55:00,7.925
10/26/2018 10:56:00,7.925
10/26/2018 10:57:00,7.925
10/26/2018 10:58:00,7.925
10/26/2018 10:59:00,7.925
10/26/2018 11:00:00,7.925
10/26/2018 11:01:00,7.9253
10/26/2018 11:02:00,7.925
10/26/2018 11:03:00,7.9253
10/26/2018 11:04:00,7.9253
10/26/2018 11:05:00,7.925
10/26/2018 11:06:00,7.925
10/26/2018 11:07:00,7.9253
10/26/2018 11:08:00,7.9253
10/26/2018 11:09:00,7.925
10/26/2018 11:10:00,7.9253
10/26/2018 11:11:00,7.925
10/26/2018 11:12:00,7.925
10/26/2018 11:13:00,7.925
10/26/2018 11:14:00,7.925
10/26/2018 11:15:00,7.925
10/26/2018 11:16:00,7.925
10/26/2018 11:17:00,7.925
10/26/2018 11:18:00,7.9253
10/26/2018 11:19:00,7.925
10/26/2018 11:20:00,7.925
10/26/2018 11:21:00,7.9253
10/26/2018 11:22:00,7.925
10/26/2018 11:23:00,7.925
10/26/2018 11:24:00,7.925
10/26/2018 11:25:00,7.925
10/26/2018 11:26:00,7.925
10/26/2018 11:27:00,7.925
10/26/2018 11:28:00,7.9253
10/26/2018 11:29:00,7.9253
10/26/2018 11:30:00,7.925
10/26/2018 11:31:00,7.925
10/26/2018 11:32:00,7.925
10/26/2018 11:33:00,7.9253
10/26/2018 11:34:00,7.925
10/26/2018 11:35:00,7.9253
10/26/2018 11:36:00,7.925
10/26/2018 11:37:00,7.925
10/26/2018 11:38:00,7.925
10/26/2018 11:39:00,7.925
10/26/2018 11:40:00,7.925
10/26/2018 11:41:00,7.925
10/26/2018 11:42:00,7.925
10/26/2018 11:43:00,7.925
10/26/2018 11:44:00,7.925
10/26/2018 11:45:00,7.925
10/26/2018 11:46:00,7.925
10/26/2018 11:47:00,7.925
10/26/2018 11:48:00,7.9246
10/26/2018 11:49:00,7.925
10/26/2018 11:50:00,7.925
10/26/2018 11:51:00,7.9253
10/26/2018 11:52:00,7.925
10/26/2018 11:53:00,7.925
10/26/2018 11:54:00,7.925
10/26/2018 11:55:00,7.925
10/26/2018 11:56:00,7.925
10/26/2018 11:57:00,7.9253
10/26/2018 11:58:00,7.925
10/26/2018 11:59:00,7.925
10/26/2018 12:00:00,7.925
10/26/2018 12:01:00,7.925
10/26/2018 12:02:00,7.925
10/26/2018 12:03:00,7.9246
10/26/2018 12:04:00,7.9246
10/26/2018 12:05:00,7.925
10/26/2018 12:06:00,7.925
10/26/2018 12:07:00,7.925
10/26/2018 12:08:00,7.925
10/26/2018 12:09:00,7.925
10/26/2018 12:10:00,7.925
10/26/2018 12:11:00,7.9246
10/26/2018 12:12:00,7.925
10/26/2018 12:13:00,7.925
10/26/2018 12:14:00,7.925
10/26/2018 12:15:00,7.925
10/26/2018 12:16:00,7.925
10/26/2018 12:17:00,7.925
10/26/2018 12:18:00,7.925
10/26/2018 12:19:00,7.9246
10/26/2018 12:20:00,7.925
10/26/2018 12:21:00,7.925
10/26/2018 12:22:00,7.9246
10/26/2018 12:23:00,7.9246
10/26/2018 12:24:00,7.925
10/26/2018 12:25:00,7.9246
10/26/2018 12:26:00,7.9246
10/26/2018 12:27:00,7.9246
10/26/2018 12:28:00,7.9246
10/26/2018 12:29:00,7.9246
10/26/2018 12:30:00,7.9246
10/26/2018 12:31:00,7.925
10/26/2018 12:32:00,7.9246
10/26/2018 12:33:00,7.9246
10/26/2018 12:34:00,7.9246
10/26/2018 12:35:00,7.9246
10/26/2018 12:36:00,7.9246
10/26/2018 12:37:00,7.925
10/26/2018 12:38:00,7.9246
10/26/2018 12:39:00,7.9246
10/26/2018 12:40:00,7.9246
10/26/2018 12:41:00,7.925
10/26/2018 12:42:00,7.9246
10/26/2018 12:43:00,7.9246
10/26/2018 12:44:00,7.9246
10/26/2018 12:45:00,7.9246
10/26/2018 12:46:00,7.925
10/26/2018 12:47:00,7.9246
10/26/2018 12:48:00,7.9246
10/26/2018 12:49:00,7.9246
10/26/2018 12:50:00,7.9243
10/26/2018 12:51:00,7.9246
10/26/2018 12:52:00,7.9246
10/26/2018 12:53:00,7.9246
10/26/2018 12:54:00,7.9246
10/26/2018 12:55:00,7.9246
10/26/2018 12:56:00,7.9246
10/26/2018 12:57:00,7.9246
10/26/2018 12:58:00,7.9243
10/26/2018 12:59:00,7.9246
10/26/2018 13:00:00,7.925
10/26/2018 13:01:00,7.9246
10/26/2018 13:02:00,7.9246
10/26/2018 13:03:00,7.9243
10/26/2018 13:04:00,7.9246
10/26/2018 13:05:00,7.9246
10/26/2018 13:06:00,7.9246
10/26/2018 13:07:00,7.9246
10/26/2018 13:08:00,7.9246
10/26/2018 13:09:00,7.9246
10/26/2018 13:10:00,7.9243
10/26/2018 13:11:00,7.9243
10/26/2018 13:12:00,7.9243
10/26/2018 13:13:00,7.9246
10/26/2018 13:14:00,7.9246
10/26/2018 13:15:00,7.9246
10/26/2018 13:16:00,7.9246
10/26/2018 13:17:00,7.9246
10/26/2018 13:18:00,7.9246
10/26/2018 13:19:00,7.9243
10/26/2018 13:20:00,7.9246
10/26/2018 13:21:00,7.9243
10/26/2018 13:22:00,7.9246
10/26/2018 13:23:00,7.9243
10/26/2018 13:24:00,7.9246
10/26/2018 13:25:00,7.9246
10/26/2018 13:26:00,7.9243
10/26/2018 13:27:00,7.9246
10/26/2018 13:28:00,7.9243
10/26/2018 13:29:00,7.9246
10/26/2018 13:30:00,7.9243
10/26/2018 13:31:00,7.9243
10/26/2018 13:32:00,7.9243
10/26/2018 13:33:00,7.9243
10/26/2018 13:34:00,7.9243
10/26/2018 13:35:00,7.9246
10/26/2018 13:36:00,7.9243
10/26/2018 13:37:00,7.9246
10/26/2018 13:38:00,7.9243
10/26/2018 13:39:00,7.9246
10/26/2018 13:40:00,7.924
10/26/2018 13:41:00,7.9243
10/26/2018 13:42:00,7.9243
10/26/2018 13:43:00,7.9243
10/26/2018 13:44:00,7.9243
10/26/2018 13:45:00,7.9246
10/26/2018 13:46:00,7.9243
10/26/2018 13:47:00,7.9243
10/26/2018 13:48:00,7.924
10/26/2018 13:49:00,7.9243
10/26/2018 13:50:00,7.9243
10/26/2018 13:51:00,7.9243
10/26/2018 13:52:00,7.9243
10/26/2018 13:53:00,7.9243
10/26/2018 13:54:00,7.9243
10/26/2018 13:55:00,7.9243
10/26/2018 13:56:00,7.9243
10/26/2018 13:57:00,7.9243
10/26/2018 13:58:00,7.9243
10/26/2018 13:59:00,7.9243
10/26/2018 14:00:00,7.9246
10/26/2018 14:01:00,7.9243
10/26/2018 14:02:00,7.9243
10/26/2018 14:03:00,7.9243
10/26/2018 14:04:00,7.9243
10/26/2018 14:05:00,7.924
10/26/2018 14:06:00,7.9243
10/26/2018 14:07:00,7.924
10/26/2018 14:08:00,7.924
10/26/2018 14:09:00,7.9243
10/26/2018 14:10:00,7.9243
10/26/2018 14:11:00,7.9243
10/26/2018 14:12:00,7.9243
10/26/2018 14:13:00,7.924
10/26/2018 14:14:00,7.9243
10/26/2018 14:15:00,7.924
10/26/2018 14:16:00,7.9243
10/26/2018 14:17:00,7.9243
10/26/2018 14:18:00,7.9243
10/26/2018 14:19:00,7.924
10/26/2018 14:20:00,7.924
10/26/2018 14:21:00,7.9243
10/26/2018 14:22:00,7.9243
10/26/2018 14:23:00,7.924
10/26/2018 14:24:00,7.924
10/26/2018 14:25:00,7.9243
10/26/2018 14:26:00,7.924
10/26/2018 14:27:00,7.924
10/26/2018 14:28:00,7.924
10/26/2018 14:29:00,7.924
10/26/2018 14:30:00,7.924
10/26/2018 14:31:00,7.924
10/26/2018 14:32:00,7.9243
10/26/2018 14:33:00,7.9243
10/26/2018 14:34:00,7.9236
10/26/2018 14:35:00,7.924
10/26/2018 14:36:00,7.924
10/26/2018 14:37:00,7.9236
10/26/2018 14:38:00,7.924
10/26/2018 14:39:00,7.9243
10/26/2018 14:40:00,7.924
10/26/2018 14:41:00,7.924
10/26/2018 14:42:00,7.924
10/26/2018 14:43:00,7.924
10/26/2018 14:44:00,7.924
10/26/2018 14:45:00,7.924
10/26/2018 14:46:00,7.924
10/26/2018 14:47:00,7.924
10/26/2018 14:48:00,7.924
10/26/2018 14:49:00,7.924
10/26/2018 14:50:00,7.924
10/26/2018 14:51:00,7.924
10/26/2018 14:52:00,7.924
10/26/2018 14:53:00,7.9236
10/26/2018 14:54:00,7.9236
10/26/2018 14:55:00,7.924
10/26/2018 14:56:00,7.9236
10/26/2018 14:57:00,7.924
10/26/2018 14:58:00,7.924
10/26/2018 14:59:00,7.924
10/26/2018 15:00:00,7.924
10/26/2018 15:01:00,7.9236
10/26/2018 15:02:00,7.9236
10/26/2018 15:03:00,7.924
10/26/2018 15:04:00,7.924
10/26/2018 15:05:00,7.9236
10/26/2018 15:06:00,7.924
10/26/2018 15:07:00,7.9236
10/26/2018 15:08:00,7.9236
10/26/2018 15:09:00,7.9236
10/26/2018 15:10:00,7.9236
10/26/2018 15:11:00,7.924
10/26/2018 15:12:00,7.924
10/26/2018 15:13:00,7.9236
10/26/2018 15:14:00,7.9236
10/26/2018 15:15:00,7.9236
10/26/2018 15:16:00,7.9236
10/26/2018 15:17:00,7.9236
10/26/2018 15:18:00,7.9236
10/26/2018 15:19:00,7.9233
10/26/2018 15:20:00,7.9236
10/26/2018 15:21:00,7.9233
10/26/2018 15:22:00,7.9236
10/26/2018 15:23:00,7.9236
10/26/2018 15:24:00,7.9236
10/26/2018 15:25:00,7.9236
10/26/2018 15:26:00,7.9233
10/26/2018 15:27:00,7.9236
10/26/2018 15:28:00,7.9236
10/26/2018 15:29:00,7.9233
10/26/2018 15:30:00,7.9233
10/26/2018 15:31:00,7.9233
10/26/2018 15:32:00,7.9233
10/26/2018 15:33:00,7.9233
10/26/2018 15:34:00,7.9233
10/26/2018 15:35:00,7.9233
10/26/2018 15:36:00,7.9233
10/26/2018 15:37:00,7.9229
10/26/2018 15:38:00,7.9236
10/26/2018 15:39:00,7.9229
10/26/2018 15:40:00,7.9233
10/26/2018 15:41:00,7.9233
10/26/2018 15:42:00,7.9236
10/26/2018 15:43:00,7.9229
10/26/2018 15:44:00,7.9233
10/26/2018 15:45:00,7.9233
10/26/2018 15:46:00,7.9233
10/26/2018 15:47:00,7.9233
10/26/2018 15:48:00,7.9236
10/26/2018 15:49:00,7.9233
10/26/2018 15:50:00,7.9233
10/26/2018 15:51:00,7.9233
10/26/2018 15:52:00,7.9229
10/26/2018 15:53:00,7.9229
10/26/2018 15:54:00,7.9233
10/26/2018 15:55:00,7.9233
10/26/2018 15:56:00,7.9233
10/26/2018 15:57:00,7.9233
10/26/2018 15:58:00,7.9236
10/26/2018 15:59:00,7.9229
10/26/2018 16:00:00,7.9229
10/26/2018 16:01:00,7.9233
10/26/2018 16:02:00,7.9229
10/26/2018 16:03:00,7.9233
10/26/2018 16:04:00,7.9233
10/26/2018 16:05:00,7.9233
10/26/2018 16:06:00,7.9233
10/26/2018 16:07:00,7.9236
10/26/2018 16:08:00,7.9229
10/26/2018 16:09:00,7.9233
10/26/2018 16:10:00,7.9233
10/26/2018 16:11:00,7.9233
10/26/2018 16:12:00,7.9229
10/26/2018 16:13:00,7.9233
10/26/2018 16:14:00,7.9233
10/26/2018 16:15:00,7.9233
10/26/2018 16:16:00,7.9229
10/26/2018 16:17:00,7.9229
10/26/2018 16:18:00,7.9233
10/26/2018 16:19:00,7.9233
10/26/2018 16:20:00,7.9233
10/26/2018 16:21:00,7.9233
10/26/2018 16:22:00,7.9233
10/26/2018 16:23:00,7.9233
10/26/2018 16:24:00,7.9233
10/26/2018 16:25:00,7.9229
10/26/2018 16:26:00,7.9233
10/26/2018 16:27:00,7.9229
10/26/2018 16:28:00,7.9229
10/26/2018 16:29:00,7.9229
10/26/2018 16:30:00,7.9229
10/26/2018 16:31:00,7.9233
10/26/2018 16:32:00,7.9229
10/26/2018 16:33:00,7.9229
10/26/2018 16:34:00,7.9229
10/26/2018 16:35:00,7.9229
10/26/2018 16:36:00,7.9233
10/26/2018 16:37:00,7.9226
10/26/2018 16:38:00,7.9233
10/26/2018 16:39:00,7.9229
10/26/2018 16:40:00,7.9233
10/26/2018 16:41:00,7.9229
10/26/2018 16:42:00,7.9229
10/26/2018 16:43:00,7.9229
10/26/2018 16:44:00,7.9233
10/26/2018 16:45:00,7.9233
10/26/2018 16:46:00,7.9229
10/26/2018 16:47:00,7.9229
10/26/2018 16:48:00,7.9229
10/26/2018 16:49:00,7.9229
10/26/2018 16:50:00,7.9226
10/26/2018 16:51:00,7.9233
10/26/2018 16:52:00,7.9229
10/26/2018 16:53:00,7.9233
10/26/2018 16:54:00,7.9229
10/26/2018 16:55:00,7.9233
10/26/2018 16:56:00,7.9229
10/26/2018 16:57:00,7.9229
10/26/2018 16:58:00,7.9229
10/26/2018 16:59:00,7.9229
10/26/2018 17:00:00,7.9229
10/26/2018 17:01:00,7.9226
10/26/2018 17:02:00,7.9229
10/26/2018 17:03:00,7.9229
10/26/2018 17:04:00,7.9229
10/26/2018 17:05:00,7.9233
10/26/2018 17:06:00,7.9229
10/26/2018 17:07:00,7.9229
10/26/2018 17:08:00,7.9229
10/26/2018 17:09:00,7.9229
10/26/2018 17:10:00,7.9226
10/26/2018 17:11:00,7.9229
10/26/2018 17:12:00,7.9229
10/26/2018 17:13:00,7.9229
10/26/2018 17:14:00,7.9226
10/26/2018 17:15:00,7.9226
10/26/2018 17:16:00,7.9229
10/26/2018 17:17:00,7.9229
10/26/2018 17:18:00,7.9226
10/26/2018 17:19:00,7.9229
10/26/2018 17:20:00,7.9226
10/26/2018 17:21:00,7.9233
10/26/2018 17:22:00,7.9229
10/26/2018 17:23:00,7.9226
10/26/2018 17:24:00,7.9226
10/26/2018 17:25:00,7.9229
10/26/2018 17:26:00,7.9229
10/26/2018 17:27:00,7.9229
10/26/2018 17:28:00,7.9226
10/26/2018 17:29:00,7.9229
10/26/2018 17:30:00,7.9226
10/26/2018 17:31:00,7.9229
10/26/2018 17:32:00,7.9229
10/26/2018 17:33:00,7.9226
10/26/2018 17:34:00,7.9229
10/26/2018 17:35:00,7.9229
10/26/2018 17:36:00,7.9226
10/26/2018 17:37:00,7.9226
10/26/2018 17:38:00,7.9226
10/26/2018 17:39:00,7.9226
10/26/2018 17:40:00,7.9226
10/26/2018 17:41:00,7.9226
10/26/2018 17:42:00,7.9226
10/26/2018 17:43:00,7.9229
10/26/2018 17:44:00,7.9226
10/26/2018 17:45:00,7.9226
10/26/2018 17:46:00,7.9226
10/26/2018 17:47:00,7.9226
10/26/2018 17:48:00,7.9229
10/26/2018 17:49:00,7.9226
10/26/2018 17:50:00,7.9223
10/26/2018 17:51:00,7.9226
10/26/2018 17:52:00,7.9223
10/26/2018 17:53:00,7.9226
10/26/2018 17:54:00,7.9226
10/26/2018 17:55:00,7.9226
10/26/2018 17:56:00,7.9229
10/26/2018 17:57:00,7.9223
10/26/2018 17:58:00,7.9226
10/26/2018 17:59:00,7.9226
10/26/2018 18:00:00,7.9226
10/26/2018 18:01:00,7.9229
10/26/2018 18:02:00,7.9226
10/26/2018 18:03:00,7.9226
10/26/2018 18:04:00,7.9226
10/26/2018 18:05:00,7.9223
10/26/2018 18:06:00,7.9223
10/26/2018 18:07:00,7.9226
10/26/2018 18:08:00,7.9226
10/26/2018 18:09:00,7.9226
10/26/2018 18:10:00,7.9226
10/26/2018 18:11:00,7.9226
10/26/2018 18:12:00,7.9226
10/26/2018 18:13:00,7.9223
10/26/2018 18:14:00,7.9229
10/26/2018 18:15:00,7.9223
10/26/2018 18:16:00,7.9226
10/26/2018 18:17:00,7.9226
10/26/2018 18:18:00,7.9223
10/26/2018 18:19:00,7.9226
10/26/2018 18:20:00,7.9223
10/26/2018 18:21:00,7.9223
10/26/2018 18:22:00,7.9223
10/26/2018 18:23:00,7.9226
10/26/2018 18:24:00,7.9226
10/26/2018 18:25:00,7.9223
10/26/2018 18:26:00,7.9226
10/26/2018 18:27:00,7.9223
10/26/2018 18:28:00,7.9223
10/26/2018 18:29:00,7.9223
10/26/2018 18:30:00,7.9223
10/26/2018 18:31:00,7.9223
10/26/2018 18:32:00,7.9223
10/26/2018 18:33:00,7.9223
10/26/2018 18:34:00,7.9223
10/26/2018 18:35:00,7.9223
10/26/2018 18:36:00,7.9226
10/26/2018 18:37:00,7.9226
10/26/2018 18:38:00,7.9223
10/26/2018 18:39:00,7.9226
10/26/2018 18:40:00,7.9223
10/26/2018 18:41:00,7.9223
10/26/2018 18:42:00,7.9226
10/26/2018 18:43:00,7.9223
10/26/2018 18:44:00,7.9226
10/26/2018 18:45:00,7.9223
10/26/2018 18:46:00,7.9223
10/26/2018 18:47:00,7.9226
10/26/2018 18:48:00,7.9223
10/26/2018 18:49:00,7.9226
10/26/2018 18:50:00,7.9223
10/26/2018 18:51:00,7.9223
10/26/2018 18:52:00,7.9226
10/26/2018 18:53:00,7.9226
10/26/2018 18:54:00,7.9226
10/26/2018 18:55:00,7.9223
10/26/2018 18:56:00,7.9223
10/26/2018 18:57:00,7.9226
10/26/2018 18:58:00,7.9223
10/26/2018 18:59:00,7.9226
10/26/2018 19:00:00,7.9223
10/26/2018 19:01:00,7.9223
10/26/2018 19:02:00,7.9223
10/26/2018 19:03:00,7.9223
10/26/2018 19:04:00,7.9223
10/26/2018 19:05:00,7.9223
10/26/2018 19:06:00,7.9226
10/26/2018 19:07:00,7.9226
10/26/2018 19:08:00,7.9223
10/26/2018 19:09:00,7.9223
10/26/2018 19:10:00,7.9226
10/26/2018 19:11:00,7.9223
10/26/2018 19:12:00,7.9223
10/26/2018 19:13:00,7.9223
10/26/2018 19:14:00,7.9226
10/26/2018 19:15:00,7.9226
10/26/2018 19:16:00,7.9223
10/26/2018 19:17:00,7.9226
10/26/2018 19:18:00,7.9223
10/26/2018 19:19:00,7.9223
10/26/2018 19:20:00,7.9226
10/26/2018 19:21:00,7.9226
10/26/2018 19:22:00,7.9223
10/26/2018 19:23:00,7.9223
10/26/2018 19:24:00,7.9223
10/26/2018 19:25:00,7.9223
10/26/2018 19:26:00,7.9226
10/26/2018 19:27:00,7.9223
10/26/2018 19:28:00,7.9226
10/26/2018 19:29:00,7.9226
10/26/2018 19:30:00,7.9223
10/26/2018 19:31:00,7.9226
10/26/2018 19:32:00,7.9226
10/26/2018 19:33:00,7.9223
10/26/2018 19:34:00,7.9223
10/26/2018 19:35:00,7.9223
10/26/2018 19:36:00,7.9223
10/26/2018 19:37:00,7.9223
10/26/2018 19:38:00,7.9223
10/26/2018 19:39:00,7.9219
10/26/2018 19:40:00,7.9223
10/26/2018 19:41:00,7.9223
10/26/2018 19:42:00,7.9223
10/26/2018 19:43:00,7.9223
10/26/2018 19:44:00,7.9223
10/26/2018 19:45:00,7.9223
10/26/2018 19:46:00,7.9223
10/26/2018 19:47:00,7.9226
10/26/2018 19:48:00,7.9226
10/26/2018 19:49:00,7.9223
10/26/2018 19:50:00,7.9223
10/26/2018 19:51:00,7.9223
10/26/2018 19:52:00,7.9226
10/26/2018 19:53:00,7.9223
10/26/2018 19:54:00,7.9226
10/26/2018 19:55:00,7.9226
10/26/2018 19:56:00,7.9223
10/26/2018 19:57:00,7.9226
10/26/2018 19:58:00,7.9223
10/26/2018 19:59:00,7.9226
10/26/2018 20:00:00,7.9219
10/26/2018 20:01:00,7.9219
10/26/2018 20:02:00,7.9223
10/26/2018 20:03:00,7.9223
10/26/2018 20:04:00,7.9223
10/26/2018 20:05:00,7.9223
10/26/2018 20:06:00,7.9223
10/26/2018 20:07:00,7.9226
10/26/2018 20:08:00,7.9223
10/26/2018 20:09:00,7.9223
10/26/2018 20:10:00,7.9223
10/26/2018 20:11:00,7.9223
10/26/2018 20:12:00,7.9223
10/26/2018 20:13:00,7.9223
10/26/2018 20:14:00,7.9226
10/26/2018 20:15:00,7.9223
10/26/2018 20:16:00,7.9223
10/26/2018 20:17:00,7.9223
10/26/2018 20:18:00,7.9226
10/26/2018 20:19:00,7.9223
10/26/2018 20:20:00,7.9226
10/26/2018 20:21:00,7.9223
10/26/2018 20:22:00,7.9223
10/26/2018 20:23:00,7.9223
10/26/2018 20:24:00,7.9226
10/26/2018 20:25:00,7.9223
10/26/2018 20:26:00,7.9223
10/26/2018 20:27:00,7.9226
10/26/2018 20:28:00,7.9223
10/26/2018 20:29:00,7.9223
10/26/2018 20:30:00,7.9223
10/26/2018 20:31:00,7.9223
10/26/2018 20:32:00,7.9223
10/26/2018 20:33:00,7.9223
10/26/2018 20:34:00,7.9219
10/26/2018 20:35:00,7.9223
10/26/2018 20:36:00,7.9223
10/26/2018 20:37:00,7.9223
10/26/2018 20:38:00,7.9226
10/26/2018 20:39:00,7.9226
10/26/2018 20:40:00,7.9223
10/26/2018 20:41:00,7.9223
10/26/2018 20:42:00,7.9223
10/26/2018 20:43:00,7.9219
10/26/2018 20:44:00,7.9223
10/26/2018 20:45:00,7.9223
10/26/2018 20:46:00,7.9223
10/26/2018 20:47:00,7.9223
10/26/2018 20:48:00,7.9223
10/26/2018 20:49:00,7.9226
10/26/2018 20:50:00,7.9223
10/26/2018 20:51:00,7.9223
10/26/2018 20:52:00,7.9223
10/26/2018 20:53:00,7.9223
10/26/2018 20:54:00,7.9223
10/26/2018 20:55:00,7.9223
10/26/2018 20:56:00,7.9223
10/26/2018 20:57:00,7.9223
10/26/2018 20:58:00,7.9223
10/26/2018 20:59:00,7.9223
10/26/2018 21:00:00,7.9219
10/26/2018 21:01:00,7.9219
10/26/2018 21:02:00,7.9223
10/26/2018 21:03:00,7.9223
10/26/2018 21:04:00,7.9226
10/26/2018 21:05:00,7.9223
10/26/2018 21:06:00,7.9223
10/26/2018 21:07:00,7.9223
10/26/2018 21:08:00,7.9223
10/26/2018 21:09:00,7.9226
10/26/2018 21:10:00,7.9219
10/26/2018 21:11:00,7.9223
10/26/2018 21:12:00,7.9226
10/26/2018 21:13:00,7.9223
10/26/2018 21:14:00,7.9223
10/26/2018 21:15:00,7.9223
10/26/2018 21:16:00,7.9223
10/26/2018 21:17:00,7.9223
10/26/2018 21:18:00,7.9223
10/26/2018 21:19:00,7.9223
10/26/2018 21:20:00,7.9223
10/26/2018 21:21:00,7.9219
10/26/2018 21:22:00,7.9223
10/26/2018 21:23:00,7.9223
10/26/2018 21:24:00,7.9223
10/26/2018 21:25:00,7.9223
10/26/2018 21:26:00,7.9223
10/26/2018 21:27:00,7.9223
10/26/2018 21:28:00,7.9223
10/26/2018 21:29:00,7.9223
10/26/2018 21:30:00,7.9223
10/26/2018 21:31:00,7.9223
10/26/2018 21:32:00,7.9226
10/26/2018 21:33:00,7.9223
10/26/2018 21:34:00,7.9223
10/26/2018 21:35:00,7.9223
10/26/2018 21:36:00,7.9223
10/26/2018 21:37:00,7.9223
10/26/2018 21:38:00,7.9223
10/26/2018 21:39:00,7.9223
10/26/2018 21:40:00,7.9223
10/26/2018 21:41:00,7.9223
10/26/2018 21:42:00,7.9223
10/26/2018 21:43:00,7.9223
10/26/2018 21:44:00,7.9223
10/26/2018 21:45:00,7.9223
10/26/2018 21:46:00,7.9226
10/26/2018 21:47:00,7.9223
10/26/2018 21:48:00,7.9226
10/26/2018 21:49:00,7.9223
10/26/2018 21:50:00,7.9223
10/26/2018 21:51:00,7.9226
10/26/2018 21:52:00,7.9223
10/26/2018 21:53:00,7.9223
10/26/2018 21:54:00,7.9223
10/26/2018 21:55:00,7.9223
10/26/2018 21:56:00,7.9226
10/26/2018 21:57:00,7.9223
10/26/2018 21:58:00,7.9223
10/26/2018 21:59:00,7.9226
10/26/2018 22:00:00,7.9223
10/26/2018 22:01:00,7.9223
10/26/2018 22:02:00,7.9223
10/26/2018 22:03:00,7.9223
10/26/2018 22:04:00,7.9226
10/26/2018 22:05:00,7.9223
10/26/2018 22:06:00,7.9223
10/26/2018 22:07:00,7.9223
10/26/2018 22:08:00,7.9223
10/26/2018 22:09:00,7.9219
10/26/2018 22:10:00,7.9223
10/26/2018 22:11:00,7.9223
10/26/2018 22:12:00,7.9223
10/26/2018 22:13:00,7.9223
10/26/2018 22:14:00,7.9219
10/26/2018 22:15:00,7.9223
10/26/2018 22:16:00,7.9223
10/26/2018 22:17:00,7.9223
10/26/2018 22:18:00,7.9223
10/26/2018 22:19:00,7.9223
10/26/2018 22:20:00,7.9223
10/26/2018 22:21:00,7.9226
10/26/2018 22:22:00,7.9223
10/26/2018 22:23:00,7.9223
10/26/2018 22:24:00,7.9226
10/26/2018 22:25:00,7.9223
10/26/2018 22:26:00,7.9223
10/26/2018 22:27:00,7.9223
10/26/2018 22:28:00,7.9223
10/26/2018 22:29:00,7.9223
10/26/2018 22:30:00,7.9223
10/26/2018 22:31:00,7.9223
10/26/2018 22:32:00,7.9223
10/26/2018 22:33:00,7.9223
10/26/2018 22:34:00,7.9219
10/26/2018 22:35:00,7.9226
10/26/2018 22:36:00,7.9223
10/26/2018 22:37:00,7.9223
10/26/2018 22:38:00,7.9223
10/26/2018 22:39:00,7.9223
10/26/2018 22:40:00,7.9223
10/26/2018 22:41:00,7.9223
10/26/2018 22:42:00,7.9223
10/26/2018 22:43:00,7.9219
10/26/2018 22:44:00,7.9223
10/26/2018 22:45:00,7.9223
10/26/2018 22:46:00,7.9223
10/26/2018 22:47:00,7.9223
10/26/2018 22:48:00,7.9223
10/26/2018 22:49:00,7.9219
10/26/2018 22:50:00,7.9223
10/26/2018 22:51:00,7.9223
10/26/2018 22:52:00,7.9223
10/26/2018 22:53:00,7.9219
10/26/2018 22:54:00,7.9223
10/26/2018 22:55:00,7.9223
10/26/2018 22:56:00,7.9223
10/26/2018 22:57:00,7.9223
10/26/2018 22:58:00,7.9219
10/26/2018 22:59:00,7.9223
10/26/2018 23:00:00,7.9223
10/26/2018 23:01:00,7.9223
10/26/2018 23:02:00,7.9223
10/26/2018 23:03:00,7.9223
10/26/2018 23:04:00,7.9223
10/26/2018 23:05:00,7.9223
10/26/2018 23:06:00,7.9223
10/26/2018 23:07:00,7.9219
10/26/2018 23:08:00,7.9223
10/26/2018 23:09:00,7.9223
10/26/2018 23:10:00,7.9223
10/26/2018 23:11:00,7.9219
10/26/2018 23:12:00,7.9223
10/26/2018 23:13:00,7.9223
10/26/2018 23:14:00,7.9223
10/26/2018 23:15:00,7.9223
10/26/2018 23:16:00,7.9223
10/26/2018 23:17:00,7.9223
10/26/2018 23:18:00,7.9223
10/26/2018 23:19:00,7.9223
10/26/2018 23:20:00,7.9223
10/26/2018 23:21:00,7.9223
10/26/2018 23:22:00,7.9223
10/26/2018 23:23:00,7.9223
10/26/2018 23:24:00,7.9223
10/26/2018 23:25:00,7.9223
10/26/2018 23:26:00,7.9223
10/26/2018 23:27:00,7.9223
10/26/2018 23:28:00,7.9223
10/26/2018 23:29:00,7.9223
10/26/2018 23:30:00,7.9223
10/26/2018 23:31:00,7.9219
10/26/2018 23:32:00,7.9223
10/26/2018 23:33:00,7.9223
10/26/2018 23:34:00,7.9219
10/26/2018 23:35:00,7.9223
10/26/2018 23:36:00,7.9226
10/26/2018 23:37:00,7.9223
10/26/2018 23:38:00,7.9223
10/26/2018 23:39:00,7.9223
10/26/2018 23:40:00,7.9223
10/26/2018 23:41:00,7.9223
10/26/2018 23:42:00,7.9219
10/26/2018 23:43:00,7.9223
10/26/2018 23:44:00,7.9223
10/26/2018 23:45:00,7.9223
10/26/2018 23:46:00,7.9223
10/26/2018 23:47:00,7.9223
10/26/2018 23:48:00,7.9223
10/26/2018 23:49:00,7.9223
10/26/2018 23:50:00,7.9223
10/26/2018 23:51:00,7.9223
10/26/2018 23:52:00,7.9223
10/26/2018 23:53:00,7.9223
10/26/2018 23:54:00,7.9223
10/26/2018 23:55:00,7.9223
10/26/2018 23:56:00,7.9226
10/26/2018 23:57:00,7.9223
10/26/2018 23:58:00,7.9223
10/26/2018 23:59:00,7.9223
10/27/2018 00:00:00,7.9223
10/27/2018 00:01:00,7.9219
10/27/2018 00:02:00,7.9223
10/27/2018 00:03:00,7.9223
10/27/2018 00:04:00,7.9223
10/27/2018 00:05:00,7.9223
10/27/2018 00:06:00,7.9223
10/27/2018 00:07:00,7.9223
10/27/2018 00:08:00,7.9223
10/27/2018 00:09:00,7.9223
10/27/2018 00:10:00,7.9223
10/27/2018 00:11:00,7.9223
10/27/2018 00:12:00,7.9223
10/27/2018 00:13:00,7.9223
10/27/2018 00:14:00,7.9223
10/27/2018 00:15:00,7.9223
10/27/2018 00:16:00,7.9223
10/27/2018 00:17:00,7.9223
10/27/2018 00:18:00,7.9223
10/27/2018 00:19:00,7.9226
10/27/2018 00:20:00,7.9219
10/27/2018 00:21:00,7.9223
10/27/2018 00:22:00,7.9223
10/27/2018 00:23:00,7.9223
10/27/2018 00:24:00,7.9223
10/27/2018 00:25:00,7.9219
10/27/2018 00:26:00,7.9219
10/27/2018 00:27:00,7.9223
10/27/2018 00:28:00,7.9219
10/27/2018 00:29:00,7.9223
10/27/2018 00:30:00,7.9223
10/27/2018 00:31:00,7.9223
10/27/2018 00:32:00,7.9223
10/27/2018 00:33:00,7.9223
10/27/2018 00:34:00,7.9223
10/27/2018 00:35:00,7.9223
10/27/2018 00:36:00,7.9223
10/27/2018 00:37:00,7.9219
10/27/2018 00:38:00,7.9223
10/27/2018 00:39:00,7.9219
10/27/2018 00:40:00,7.9223
10/27/2018 00:41:00,7.9223
10/27/2018 00:42:00,7.9223
10/27/2018 00:43:00,7.9223
10/27/2018 00:44:00,7.9223
10/27/2018 00:45:00,7.9223
10/27/2018 00:46:00,7.9223
10/27/2018 00:47:00,7.9223
10/27/2018 00:48:00,7.9223
10/27/2018 00:49:00,7.9223
10/27/2018 00:50:00,7.9223
10/27/2018 00:51:00,7.9223
10/27/2018 00:52:00,7.9223
10/27/2018 00:53:00,7.9219
10/27/2018 00:54:00,7.9223
10/27/2018 00:55:00,7.9223
10/27/2018 00:56:00,7.9223
10/27/2018 00:57:00,7.9223
10/27/2018 00:58:00,7.9223
10/27/2018 00:59:00,7.9223
10/27/2018 01:00:00,7.9223
10/27/2018 01:01:00,7.9223
10/27/2018 01:02:00,7.9223
10/27/2018 01:03:00,7.9223
10/27/2018 01:04:00,7.9223
10/27/2018 01:05:00,7.9223
10/27/2018 01:06:00,7.9223
10/27/2018 01:07:00,7.9223
10/27/2018 01:08:00,7.9223
10/27/2018 01:09:00,7.9223
10/27/2018 01:10:00,7.9219
10/27/2018 01:11:00,7.9223
10/27/2018 01:12:00,7.9219
10/27/2018 01:13:00,7.9223
10/27/2018 01:14:00,7.9223
10/27/2018 01:15:00,7.9223
10/27/2018 01:16:00,7.9223
10/27/2018 01:17:00,7.9219
10/27/2018 01:18:00,7.9223
10/27/2018 01:19:00,7.9223
10/27/2018 01:20:00,7.9223
10/27/2018 01:21:00,7.9223
10/27/2018 01:22:00,7.9223
10/27/2018 01:23:00,7.9219
10/27/2018 01:24:00,7.9219
10/27/2018 01:25:00,7.9223
10/27/2018 01:26:00,7.9223
10/27/2018 01:27:00,7.9223
10/27/2018 01:28:00,7.9223
10/27/2018 01:29:00,7.9223
10/27/2018 01:30:00,7.9223
10/27/2018 01:31:00,7.9219
10/27/2018 01:32:00,7.9223
10/27/2018 01:33:00,7.9223
10/27/2018 01:34:00,7.9223
10/27/2018 01:35:00,7.9223
10/27/2018 01:36:00,7.9219
10/27/2018 01:37:00,7.9223
10/27/2018 01:38:00,7.9223
10/27/2018 01:39:00,7.9223
10/27/2018 01:40:00,7.9223
10/27/2018 01:41:00,7.9223
10/27/2018 01:42:00,7.9223
10/27/2018 01:43:00,7.9223
10/27/2018 01:44:00,7.9223
10/27/2018 01:45:00,7.9223
10/27/2018 01:46:00,7.9223
10/27/2018 01:47:00,7.9223
10/27/2018 01:48:00,7.9223
10/27/2018 01:49:00,7.9219
10/27/2018 01:50:00,7.9223
10/27/2018 01:51:00,7.9223
10/27/2018 01:52:00,7.9223
10/27/2018 01:53:00,7.9223
10/27/2018 01:54:00,7.9223
10/27/2018 01:55:00,7.9223
10/27/2018 01:56:00,7.9223
10/27/2018 01:57:00,7.9223
10/27/2018 01:58:00,7.9223
10/27/2018 01:59:00,7.9223
10/27/2018 02:00:00,7.9223
10/27/2018 02:01:00,7.9223
10/27/2018 02:02:00,7.9219
10/27/2018 02:03:00,7.9223
10/27/2018 02:04:00,7.9219
10/27/2018 02:05:00,7.9219
10/27/2018 02:06:00,7.9219
10/27/2018 02:07:00,7.9223
10/27/2018 02:08:00,7.9223
10/27/2018 02:09:00,7.9223
10/27/2018 02:10:00,7.9223
10/27/2018 02:11:00,7.9223
10/27/2018 02:12:00,7.9219
10/27/2018 02:13:00,7.9223
10/27/2018 02:14:00,7.9223
10/27/2018 02:15:00,7.9219
10/27/2018 02:16:00,7.9223
10/27/2018 02:17:00,7.9219
10/27/2018 02:18:00,7.9219
10/27/2018 02:19:00,7.9219
10/27/2018 02:20:00,7.9223
10/27/2018 02:21:00,7.9223
10/27/2018 02:22:00,7.9219
10/27/2018 02:23:00,7.9219
10/27/2018 02:24:00,7.9223
10/27/2018 02:25:00,7.9219
10/27/2018 02:26:00,7.9219
10/27/2018 02:27:00,7.9219
10/27/2018 02:28:00,7.9219
10/27/2018 02:29:00,7.9223
10/27/2018 02:30:00,7.9219
10/27/2018 02:31:00,7.9219
10/27/2018 02:32:00,7.9223
10/27/2018 02:33:00,7.9219
10/27/2018 02:34:00,7.9219
10/27/2018 02:35:00,7.9223
10/27/2018 02:36:00,7.9219
10/27/2018 02:37:00,7.9223
10/27/2018 02:38:00,7.9219
10/27/2018 02:39:00,7.9219
10/27/2018 02:40:00,7.9223
10/27/2018 02:41:00,7.9223
10/27/2018 02:42:00,7.9219
10/27/2018 02:43:00,7.9219
10/27/2018 02:44:00,7.9223
10/27/2018 02:45:00,7.9219
10/27/2018 02:46:00,7.9219
10/27/2018 02:47:00,7.9223
10/27/2018 02:48:00,7.9223
10/27/2018 02:49:00,7.9219
10/27/2018 02:50:00,7.9219
10/27/2018 02:51:00,7.9223
10/27/2018 02:52:00,7.9219
10/27/2018 02:53:00,7.9223
10/27/2018 02:54:00,7.9219
10/27/2018 02:55:00,7.9219
10/27/2018 02:56:00,7.9219
10/27/2018 02:57:00,7.9223
10/27/2018 02:58:00,7.9223
10/27/2018 02:59:00,7.9219
10/27/2018 03:00:00,7.9223
10/27/2018 03:01:00,7.9223
10/27/2018 03:02:00,7.9223
10/27/2018 03:03:00,7.9219
10/27/2018 03:04:00,7.9223
10/27/2018 03:05:00,7.9223
10/27/2018 03:06:00,7.9223
10/27/2018 03:07:00,7.9219
10/27/2018 03:08:00,7.9223
10/27/2018 03:09:00,7.9223
10/27/2018 03:10:00,7.9223
10/27/2018 03:11:00,7.9223
10/27/2018 03:12:00,7.9223
10/27/2018 03:13:00,7.9223
10/27/2018 03:14:00,7.9223
10/27/2018 03:15:00,7.9223
10/27/2018 03:16:00,7.9223
10/27/2018 03:17:00,7.9223
10/27/2018 03:18:00,7.9223
10/27/2018 03:19:00,7.9219
10/27/2018 03:20:00,7.9223
10/27/2018 03:21:00,7.9223
10/27/2018 03:22:00,7.9223
10/27/2018 03:23:00,7.9223
10/27/2018 03:24:00,7.9223
10/27/2018 03:25:00,7.9223
10/27/2018 03:26:00,7.9219
10/27/2018 03:27:00,7.9223
10/27/2018 03:28:00,7.9219
10/27/2018 03:29:00,7.9223
10/27/2018 03:30:00,7.9223
10/27/2018 03:31:00,7.9219
10/27/2018 03:32:00,7.9223
10/27/2018 03:33:00,7.9223
10/27/2018 03:34:00,7.9223
10/27/2018 03:35:00,7.9223
10/27/2018 03:36:00,7.9223
10/27/2018 03:37:00,7.9219
10/27/2018 03:38:00,7.9219
10/27/2018 03:39:00,7.9223
10/27/2018 03:40:00,7.9223
10/27/2018 03:41:00,7.9223
10/27/2018 03:42:00,7.9223
10/27/2018 03:43:00,7.9223
10/27/2018 03:44:00,7.9219
10/27/2018 03:45:00,7.9219
10/27/2018 03:46:00,7.9223
10/27/2018 03:47:00,7.9223
10/27/2018 03:48:00,7.9223
10/27/2018 03:49:00,7.9219
10/27/2018 03:50:00,7.9219
10/27/2018 03:51:00,7.9223
10/27/2018 03:52:00,7.9223
10/27/2018 03:53:00,7.9223
10/27/2018 03:54:00,7.9223
10/27/2018 03:55:00,7.9223
10/27/2018 03:56:00,7.9223
10/27/2018 03:57:00,7.9223
10/27/2018 03:58:00,7.9219
10/27/2018 03:59:00,7.9223
10/27/2018 04:00:00,7.9223
10/27/2018 04:01:00,7.9219
10/27/2018 04:02:00,7.9223
10/27/2018 04:03:00,7.9219
10/27/2018 04:04:00,7.9223
10/27/2018 04:05:00,7.9219
10/27/2018 04:06:00,7.9219
10/27/2018 04:07:00,7.9223
10/27/2018 04:08:00,7.9219
10/27/2018 04:09:00,7.9223
10/27/2018 04:10:00,7.9219
10/27/2018 04:11:00,7.9219
10/27/2018 04:12:00,7.9223
10/27/2018 04:13:00,7.9223
10/27/2018 04:14:00,7.9223
10/27/2018 04:15:00,7.9223
10/27/2018 04:16:00,7.9223
10/27/2018 04:17:00,7.9223
10/27/2018 04:18:00,7.9223
10/27/2018 04:19:00,7.9223
10/27/2018 04:20:00,7.9223
10/27/2018 04:21:00,7.9223
10/27/2018 04:22:00,7.9219
10/27/2018 04:23:00,7.9223
10/27/2018 04:24:00,7.9219
10/27/2018 04:25:00,7.9223
10/27/2018 04:26:00,7.9219
10/27/2018 04:27:00,7.9223
10/27/2018 04:28:00,7.9219
10/27/2018 04:29:00,7.9223
10/27/2018 04:30:00,7.9223
10/27/2018 04:31:00,7.9223
10/27/2018 04:32:00,7.9223
10/27/2018 04:33:00,7.9223
10/27/2018 04:34:00,7.9223
10/27/2018 04:35:00,7.9219
10/27/2018 04:36:00,7.9223
10/27/2018 04:37:00,7.9223
10/27/2018 04:38:00,7.9219
10/27/2018 04:39:00,7.9223
10/27/2018 04:40:00,7.9219
10/27/2018 04:41:00,7.9223
10/27/2018 04:42:00,7.9223
10/27/2018 04:43:00,7.9219
10/27/2018 04:44:00,7.9219
10/27/2018 04:45:00,7.9223
10/27/2018 04:46:00,7.9219
10/27/2018 04:47:00,7.9223
10/27/2018 04:48:00,7.9219
10/27/2018 04:49:00,7.9223
10/27/2018 04:50:00,7.9223
10/27/2018 04:51:00,7.9223
10/27/2018 04:52:00,7.9223
10/27/2018 04:53:00,7.9223
10/27/2018 04:54:00,7.9223
10/27/2018 04:55:00,7.9223
10/27/2018 04:56:00,7.9223
10/27/2018 04:57:00,7.9223
10/27/2018 04:58:00,7.9223
10/27/2018 04:59:00,7.9219
10/27/2018 05:00:00,7.9223
10/27/2018 05:01:00,7.9223
10/27/2018 05:02:00,7.9223
10/27/2018 05:03:00,7.9223
10/27/2018 05:04:00,7.9223
10/27/2018 05:05:00,7.9223
10/27/2018 05:06:00,7.9223
10/27/2018 05:07:00,7.9223
10/27/2018 05:08:00,7.9223
10/27/2018 05:09:00,7.9223
10/27/2018 05:10:00,7.9223
10/27/2018 05:11:00,7.9219
10/27/2018 05:12:00,7.9223
10/27/2018 05:13:00,7.9223
10/27/2018 05:14:00,7.9223
10/27/2018 05:15:00,7.9223
10/27/2018 05:16:00,7.9223
10/27/2018 05:17:00,7.9219
10/27/2018 05:18:00,7.9223
10/27/2018 05:19:00,7.9223
10/27/2018 05:20:00,7.9223
10/27/2018 05:21:00,7.9223
10/27/2018 05:22:00,7.9223
10/27/2018 05:23:00,7.9223
10/27/2018 05:24:00,7.9223
10/27/2018 05:25:00,7.9223
10/27/2018 05:26:00,7.9223
10/27/2018 05:27:00,7.9223
10/27/2018 05:28:00,7.9223
10/27/2018 05:29:00,7.9223
10/27/2018 05:30:00,7.9223
10/27/2018 05:31:00,7.9223
10/27/2018 05:32:00,7.9223
10/27/2018 05:33:00,7.9219
10/27/2018 05:34:00,7.9223
10/27/2018 05:35:00,7.9223
10/27/2018 05:36:00,7.9223
10/27/2018 05:37:00,7.9223
10/27/2018 05:38:00,7.9223
10/27/2018 05:39:00,7.9223
10/27/2018 05:40:00,7.9223
10/27/2018 05:41:00,7.9223
10/27/2018 05:42:00,7.9223
10/27/2018 05:43:00,7.9223
10/27/2018 05:44:00,7.9223
10/27/2018 05:45:00,7.9223
10/27/2018 05:46:00,7.9223
10/27/2018 05:47:00,7.9223
10/27/2018 05:48:00,7.9223
10/27/2018 05:49:00,7.9223
10/27/2018 05:50:00,7.9223
10/27/2018 05:51:00,7.9223
10/27/2018 05:52:00,7.9223
10/27/2018 05:53:00,7.9223
10/27/2018 05:54:00,7.9223
10/27/2018 05:55:00,7.9223
10/27/2018 05:56:00,7.9223
10/27/2018 05:57:00,7.9223
10/27/2018 05:58:00,7.9223
10/27/2018 05:59:00,7.9223
10/27/2018 06:00:00,7.9223
10/27/2018 06:01:00,7.9223
10/27/2018 06:02:00,7.9223
10/27/2018 06:03:00,7.9223
10/27/2018 06:04:00,7.9219
10/27/2018 06:05:00,7.9219
10/27/2018 06:06:00,7.9223
10/27/2018 06:07:00,7.9223
10/27/2018 06:08:00,7.9223
10/27/2018 06:09:00,7.9223
10/27/2018 06:10:00,7.9223
10/27/2018 06:11:00,7.9219
10/27/2018 06:12:00,7.9223
10/27/2018 06:13:00,7.9223
10/27/2018 06:14:00,7.9223
10/27/2018 06:15:00,7.9223
10/27/2018 06:16:00,7.9223
10/27/2018 06:17:00,7.9223
10/27/2018 06:18:00,7.9219
10/27/2018 06:19:00,7.9223
10/27/2018 06:20:00,7.9223
10/27/2018 06:21:00,7.9223
10/27/2018 06:22:00,7.9223
10/27/2018 06:23:00,7.9223
10/27/2018 06:24:00,7.9223
10/27/2018 06:25:00,7.9223
10/27/2018 06:26:00,7.9223
10/27/2018 06:27:00,7.9223
10/27/2018 06:28:00,7.9223
10/27/2018 06:29:00,7.9223
10/27/2018 06:30:00,7.9223
10/27/2018 06:31:00,7.9223
10/27/2018 06:32:00,7.9223
10/27/2018 06:33:00,7.9223
10/27/2018 06:34:00,7.9223
10/27/2018 06:35:00,7.9223
10/27/2018 06:36:00,7.9223
10/27/2018 06:37:00,7.9223
10/27/2018 06:38:00,7.9223
10/27/2018 06:39:00,7.9223
10/27/2018 06:40:00,7.9223
10/27/2018 06:41:00,7.9223
10/27/2018 06:42:00,7.9223
10/27/2018 06:43:00,7.9223
10/27/2018 06:44:00,7.9223
10/27/2018 06:45:00,7.9223
10/27/2018 06:46:00,7.9223
10/27/2018 06:47:00,7.9223
10/27/2018 06:48:00,7.9223
10/27/2018 06:49:00,7.9223
10/27/2018 06:50:00,7.9223
10/27/2018 06:51:00,7.9223
10/27/2018 06:52:00,7.9223
10/27/2018 06:53:00,7.9223
10/27/2018 06:54:00,7.9223
10/27/2018 06:55:00,7.9223
10/27/2018 06:56:00,7.9223
10/27/2018 06:57:00,7.9223
10/27/2018 06:58:00,7.9223
10/27/2018 06:59:00,7.9223
10/27/2018 07:00:00,7.9223
10/27/2018 07:01:00,7.9223
10/27/2018 07:02:00,7.9223
10/27/2018 07:03:00,7.9223
10/27/2018 07:04:00,7.9223
10/27/2018 07:05:00,7.9223
10/27/2018 07:06:00,7.9223
10/27/2018 07:07:00,7.9223
10/27/2018 07:08:00,7.9223
10/27/2018 07:09:00,7.9223
10/27/2018 07:10:00,7.9223
10/27/2018 07:11:00,7.9223
10/27/2018 07:12:00,7.9223
10/27/2018 07:13:00,7.9223
10/27/2018 07:14:00,7.9223
10/27/2018 07:15:00,7.9223
10/27/2018 07:16:00,7.9223
10/27/2018 07:17:00,7.9226
10/27/2018 07:18:00,7.9223
10/27/2018 07:19:00,7.9223
10/27/2018 07:20:00,7.9223
10/27/2018 07:21:00,7.9223
10/27/2018 07:22:00,7.9223
10/27/2018 07:23:00,7.9223
10/27/2018 07:24:00,7.9223
10/27/2018 07:25:00,7.9223
10/27/2018 07:26:00,7.9223
10/27/2018 07:27:00,7.9223
10/27/2018 07:28:00,7.9223
10/27/2018 07:29:00,7.9223
10/27/2018 07:30:00,7.9223
10/27/2018 07:31:00,7.9223
10/27/2018 07:32:00,7.9226
10/27/2018 07:33:00,7.9223
10/27/2018 07:34:00,7.9223
10/27/2018 07:35:00,7.9223
10/27/2018 07:36:00,7.9226
10/27/2018 07:37:00,7.9223
10/27/2018 07:38:00,7.9226
10/27/2018 07:39:00,7.9226
10/27/2018 07:40:00,7.9226
10/27/2018 07:41:00,7.9223
10/27/2018 07:42:00,7.9226
10/27/2018 07:43:00,7.9226
10/27/2018 07:44:00,7.9226
10/27/2018 07:45:00,7.9226
10/27/2018 07:46:00,7.9226
10/27/2018 07:47:00,7.9226
10/27/2018 07:48:00,7.9226
10/27/2018 07:49:00,7.9226
10/27/2018 07:50:00,7.9226
10/27/2018 07:51:00,7.9226
10/27/2018 07:52:00,7.9223
10/27/2018 07:53:00,7.9226
10/27/2018 07:54:00,7.9226
10/27/2018 07:55:00,7.9226
10/27/2018 07:56:00,7.9226
10/27/2018 07:57:00,7.9226
10/27/2018 07:58:00,7.9226
10/27/2018 07:59:00,7.9226
10/27/2018 08:00:00,7.9226
10/27/2018 08:01:00,7.9223
10/27/2018 08:02:00,7.9226
10/27/2018 08:03:00,7.9226
10/27/2018 08:04:00,7.9226
10/27/2018 08:05:00,7.9226
10/27/2018 08:06:00,7.9226
10/27/2018 08:07:00,7.9226
10/27/2018 08:08:00,7.9226
10/27/2018 08:09:00,7.9226
10/27/2018 08:10:00,7.9226
10/27/2018 08:11:00,7.9226
10/27/2018 08:12:00,7.9226
10/27/2018 08:13:00,7.9226
10/27/2018 08:14:00,7.9226
10/27/2018 08:15:00,7.9226
10/27/2018 08:16:00,7.9226
10/27/2018 08:17:00,7.9226
10/27/2018 08:18:00,7.9226
10/27/2018 08:19:00,7.9226
10/27/2018 08:20:00,7.9226
10/27/2018 08:21:00,7.9226
10/27/2018 08:22:00,7.9226
10/27/2018 08:23:00,7.9226
10/27/2018 08:24:00,7.9226
10/27/2018 08:25:00,7.9226
10/27/2018 08:26:00,7.9226
10/27/2018 08:27:00,7.9226
10/27/2018 08:28:00,7.9226
10/27/2018 08:29:00,7.9226
10/27/2018 08:30:00,7.9226
10/27/2018 08:31:00,7.9226
10/27/2018 08:32:00,7.9226
10/27/2018 08:33:00,7.9226
10/27/2018 08:34:00,7.9226
10/27/2018 08:35:00,7.9226
10/27/2018 08:36:00,7.9226
10/27/2018 08:37:00,7.9226
10/27/2018 08:38:00,7.9226
10/27/2018 08:39:00,7.9226
10/27/2018 08:40:00,7.9226
10/27/2018 08:41:00,7.9226
10/27/2018 08:42:00,7.9226
10/27/2018 08:43:00,7.9226
10/27/2018 08:44:00,7.9226
10/27/2018 08:45:00,7.9226
10/27/2018 08:46:00,7.9226
10/27/2018 08:47:00,7.9226
10/27/2018 08:48:00,7.9226
10/27/2018 08:49:00,7.9226
10/27/2018 08:50:00,7.9226
10/27/2018 08:51:00,7.9226
10/27/2018 08:52:00,7.9226
10/27/2018 08:53:00,7.9226
10/27/2018 08:54:00,7.9226
10/27/2018 08:55:00,7.9229
10/27/2018 08:56:00,7.9226
10/27/2018 08:57:00,7.9229
10/27/2018 08:58:00,7.9226
10/27/2018 08:59:00,7.9229
10/27/2018 09:00:00,7.9226
10/27/2018 09:01:00,7.9229
10/27/2018 09:02:00,7.9226
10/27/2018 09:03:00,7.9229
10/27/2018 09:04:00,7.9226
10/27/2018 09:05:00,7.9226
10/27/2018 09:06:00,7.9229
10/27/2018 09:07:00,7.9226
10/27/2018 09:08:00,7.9229
10/27/2018 09:09:00,7.9226
10/27/2018 09:10:00,7.9229
10/27/2018 09:11:00,7.9229
10/27/2018 09:12:00,7.9229
10/27/2018 09:13:00,7.9229
10/27/2018 09:14:00,7.9229
10/27/2018 09:15:00,7.9226
10/27/2018 09:16:00,7.9229
10/27/2018 09:17:00,7.9229
10/27/2018 09:18:00,7.9229
10/27/2018 09:19:00,7.9229
10/27/2018 09:20:00,7.9229
10/27/2018 09:21:00,7.9229
10/27/2018 09:22:00,7.9229
10/27/2018 09:23:00,7.9229
10/27/2018 09:24:00,7.9229
10/27/2018 09:25:00,7.9229
10/27/2018 09:26:00,7.9229
10/27/2018 09:27:00,7.9229
10/27/2018 09:28:00,7.9229
10/27/2018 09:29:00,7.9229
10/27/2018 09:30:00,7.9229
10/27/2018 09:31:00,7.9229
10/27/2018 09:32:00,7.9229
10/27/2018 09:33:00,7.9229
10/27/2018 09:34:00,7.9229
10/27/2018 09:35:00,7.9229
10/27/2018 09:36:00,7.9229
10/27/2018 09:37:00,7.9229
10/27/2018 09:38:00,7.9229
10/27/2018 09:39:00,7.9229
10/27/2018 09:40:00,7.9229
10/27/2018 09:41:00,7.9229
10/27/2018 09:42:00,7.9229
10/27/2018 09:43:00,7.9229
10/27/2018 09:44:00,7.9229
10/27/2018 09:45:00,7.9229
10/27/2018 09:46:00,7.9229
10/27/2018 09:47:00,7.9229
10/27/2018 09:48:00,7.9229
10/27/2018 09:49:00,7.9229
10/27/2018 09:50:00,7.9229
10/27/2018 09:51:00,7.9229
10/27/2018 09:52:00,7.9229
10/27/2018 09:53:00,7.9229
10/27/2018 09:54:00,7.9229
10/27/2018 09:55:00,7.9229
10/27/2018 09:56:00,7.9229
10/27/2018 09:57:00,7.9229
10/27/2018 09:58:00,7.9229
10/27/2018 09:59:00,7.9229
10/27/2018 10:00:00,7.9229
10/27/2018 10:01:00,7.9229
10/27/2018 10:02:00,7.9229
10/27/2018 10:03:00,7.9229
10/27/2018 10:04:00,7.9229
10/27/2018 10:05:00,7.9229
10/27/2018 10:06:00,7.9229
10/27/2018 10:07:00,7.9229
10/27/2018 10:08:00,7.9229
10/27/2018 10:09:00,7.9229
10/27/2018 10:10:00,7.9229
10/27/2018 10:11:00,7.9233
10/27/2018 10:12:00,7.9233
10/27/2018 10:13:00,7.9229
10/27/2018 10:14:00,7.9229
10/27/2018 10:15:00,7.9229
10/27/2018 10:16:00,7.9229
10/27/2018 10:17:00,7.9233
10/27/2018 10:18:00,7.9233
10/27/2018 10:19:00,7.9233
10/27/2018 10:20:00,7.9233
10/27/2018 10:21:00,7.9233
10/27/2018 10:22:00,7.9233
10/27/2018 10:23:00,7.9233
10/27/2018 10:24:00,7.9233
10/27/2018 10:25:00,7.9233
10/27/2018 10:26:00,7.9233
10/27/2018 10:27:00,7.9233
10/27/2018 10:28:00,7.9233
10/27/2018 10:29:00,7.9233
10/27/2018 10:30:00,7.9233
10/27/2018 10:31:00,7.9233
10/27/2018 10:32:00,7.9233
10/27/2018 10:33:00,7.9233
10/27/2018 10:34:00,7.9233
10/27/2018 10:35:00,7.9233
10/27/2018 10:36:00,7.9233
10/27/2018 10:37:00,7.9233
10/27/2018 10:38:00,7.9233
10/27/2018 10:39:00,7.9233
10/27/2018 10:40:00,7.9233
10/27/2018 10:41:00,7.9233
10/27/2018 10:42:00,7.9233
10/27/2018 10:43:00,7.9233
10/27/2018 10:44:00,7.9233
10/27/2018 10:45:00,7.9233
10/27/2018 10:46:00,7.9233
10/27/2018 10:47:00,7.9233
10/27/2018 10:48:00,7.9233
10/27/2018 10:49:00,7.9233
10/27/2018 10:50:00,7.9233
10/27/2018 10:51:00,7.9233
10/27/2018 10:52:00,7.9233
10/27/2018 10:53:00,7.9233
10/27/2018 10:54:00,7.9233
10/27/2018 10:55:00,7.9233
10/27/2018 10:56:00,7.9233
10/27/2018 10:57:00,7.9233
10/27/2018 10:58:00,7.9233
10/27/2018 10:59:00,7.9233
10/27/2018 11:00:00,7.9233
10/27/2018 11:01:00,7.9233
10/27/2018 11:02:00,7.9233
10/27/2018 11:03:00,7.9233
10/27/2018 11:04:00,7.9233
10/27/2018 11:05:00,7.9233
10/27/2018 11:06:00,7.9233
10/27/2018 11:07:00,7.9233
10/27/2018 11:08:00,7.9233
10/27/2018 11:09:00,7.9233
10/27/2018 11:10:00,7.9233
10/27/2018 11:11:00,7.9233
10/27/2018 11:12:00,7.9233
10/27/2018 11:13:00,7.9233
10/27/2018 11:14:00,7.9233
10/27/2018 11:15:00,7.9233
10/27/2018 11:16:00,7.9233
10/27/2018 11:17:00,7.9233
10/27/2018 11:18:00,7.9233
10/27/2018 11:19:00,7.9233
10/27/2018 11:20:00,7.9233
10/27/2018 11:21:00,7.9233
10/27/2018 11:22:00,7.9233
10/27/2018 11:23:00,7.9233
10/27/2018 11:24:00,7.9233
10/27/2018 11:25:00,7.9233
10/27/2018 11:26:00,7.9233
10/27/2018 11:27:00,7.9233
10/27/2018 11:28:00,7.9233
10/27/2018 11:29:00,7.9233
10/27/2018 11:30:00,7.9233
10/27/2018 11:31:00,7.9233
10/27/2018 11:32:00,7.9233
10/27/2018 11:33:00,7.9233
10/27/2018 11:34:00,7.9233
10/27/2018 11:35:00,7.9233
10/27/2018 11:36:00,7.9233
10/27/2018 11:37:00,7.9233
10/27/2018 11:38:00,7.9233
10/27/2018 11:39:00,7.9233
10/27/2018 11:40:00,7.9233
10/27/2018 11:41:00,7.9233
10/27/2018 11:42:00,7.9233
10/27/2018 11:43:00,7.9233
10/27/2018 11:44:00,7.9233
10/27/2018 11:45:00,7.9233
10/27/2018 11:46:00,7.9233
10/27/2018 11:47:00,7.9233
10/27/2018 11:48:00,7.9233
10/27/2018 11:49:00,7.9233
10/27/2018 11:50:00,7.9233
10/27/2018 11:51:00,7.9233
10/27/2018 11:52:00,7.9233
10/27/2018 11:53:00,7.9233
10/27/2018 11:54:00,7.9233
10/27/2018 11:55:00,7.9233
10/27/2018 11:56:00,7.9233
10/27/2018 11:57:00,7.9233
10/27/2018 11:58:00,7.9233
10/27/2018 11:59:00,7.9233
10/27/2018 12:00:00,7.9233
10/27/2018 12:01:00,7.9233
10/27/2018 12:02:00,7.9233
10/27/2018 12:03:00,7.9233
10/27/2018 12:04:00,7.9233
10/27/2018 12:05:00,7.9233
10/27/2018 12:06:00,7.9233
10/27/2018 12:07:00,7.9233
10/27/2018 12:08:00,7.9233
10/27/2018 12:09:00,7.9233
10/27/2018 12:10:00,7.9233
10/27/2018 12:11:00,7.9233
10/27/2018 12:12:00,7.9233
10/27/2018 12:13:00,7.9233
10/27/2018 12:14:00,7.9233
10/27/2018 12:15:00,7.9233
10/27/2018 12:16:00,7.9233
10/27/2018 12:17:00,7.9233
10/27/2018 12:18:00,7.9233
10/27/2018 12:19:00,7.9233
10/27/2018 12:20:00,7.9233
10/27/2018 12:21:00,7.9233
10/27/2018 12:22:00,7.9233
10/27/2018 12:23:00,7.9233
10/27/2018 12:24:00,7.9233
10/27/2018 12:25:00,7.9233
10/27/2018 12:26:00,7.9233
10/27/2018 12:27:00,7.9233
10/27/2018 12:28:00,7.9233
10/27/2018 12:29:00,7.9233
10/27/2018 12:30:00,7.9233
10/27/2018 12:31:00,7.9233
10/27/2018 12:32:00,7.9233
10/27/2018 12:33:00,7.9233
10/27/2018 12:34:00,7.9233
10/27/2018 12:35:00,7.9233
10/27/2018 12:36:00,7.9233
10/27/2018 12:37:00,7.9233
10/27/2018 12:38:00,7.9233
10/27/2018 12:39:00,7.9233
10/27/2018 12:40:00,7.9233
10/27/2018 12:41:00,7.9233
10/27/2018 12:42:00,7.9233
10/27/2018 12:43:00,7.9233
10/27/2018 12:44:00,7.9233
10/27/2018 12:45:00,7.9233
10/27/2018 12:46:00,7.9233
10/27/2018 12:47:00,7.9233
10/27/2018 12:48:00,7.9233
10/27/2018 12:49:00,7.9233
10/27/2018 12:50:00,7.9233
10/27/2018 12:51:00,7.9233
10/27/2018 12:52:00,7.9233
10/27/2018 12:53:00,7.9233
10/27/2018 12:54:00,7.9233
10/27/2018 12:55:00,7.9233
10/27/2018 12:56:00,7.9233
10/27/2018 12:57:00,7.9233
10/27/2018 12:58:00,7.9233
10/27/2018 12:59:00,7.9233
10/27/2018 13:00:00,7.9233
10/27/2018 13:01:00,7.9233
10/27/2018 13:02:00,7.9233
10/27/2018 13:03:00,7.9233
10/27/2018 13:04:00,7.9233
10/27/2018 13:05:00,7.9233
10/27/2018 13:06:00,7.9233
10/27/2018 13:07:00,7.9233
10/27/2018 13:08:00,7.9233
10/27/2018 13:09:00,7.9233
10/27/2018 13:10:00,7.9233
10/27/2018 13:11:00,7.9233
10/27/2018 13:12:00,7.9233
10/27/2018 13:13:00,7.9233
10/27/2018 13:14:00,7.9233
10/27/2018 13:15:00,7.9233
10/27/2018 13:16:00,7.9233
10/27/2018 13:17:00,7.9233
10/27/2018 13:18:00,7.9233
10/27/2018 13:19:00,7.9233
10/27/2018 13:20:00,7.9233
10/27/2018 13:21:00,7.9233
10/27/2018 13:22:00,7.9233
10/27/2018 13:23:00,7.9233
10/27/2018 13:24:00,7.9233
10/27/2018 13:25:00,7.9233
10/27/2018 13:26:00,7.9233
10/27/2018 13:27:00,7.9233
10/27/2018 13:28:00,7.9233
10/27/2018 13:29:00,7.9233
10/27/2018 13:30:00,7.9233
10/27/2018 13:31:00,7.9233
10/27/2018 13:32:00,7.9233
10/27/2018 13:33:00,7.9233
10/27/2018 13:34:00,7.9233
10/27/2018 13:35:00,7.9233
10/27/2018 13:36:00,7.9233
10/27/2018 13:37:00,7.9233
10/27/2018 13:38:00,7.9233
10/27/2018 13:39:00,7.9233
10/27/2018 13:40:00,7.9233
10/27/2018 13:41:00,7.9233
10/27/2018 13:42:00,7.9233
10/27/2018 13:43:00,7.9233
10/27/2018 13:44:00,7.9233
10/27/2018 13:45:00,7.9233
10/27/2018 13:46:00,7.9233
10/27/2018 13:47:00,7.9233
10/27/2018 13:48:00,7.9233
10/27/2018 13:49:00,7.9233
10/27/2018 13:50:00,7.9233
10/27/2018 13:51:00,7.9233
10/27/2018 13:52:00,7.9233
10/27/2018 13:53:00,7.9233
10/27/2018 13:54:00,7.9233
10/27/2018 13:55:00,7.9233
10/27/2018 13:56:00,7.9233
10/27/2018 13:57:00,7.9233
10/27/2018 13:58:00,7.9233
10/27/2018 13:59:00,7.9233
10/27/2018 14:00:00,7.9233
10/27/2018 14:01:00,7.9233
10/27/2018 14:02:00,7.9233
10/27/2018 14:03:00,7.9233
10/27/2018 14:04:00,7.9233
10/27/2018 14:05:00,7.9233
10/27/2018 14:06:00,7.9233
10/27/2018 14:07:00,7.9233
10/27/2018 14:08:00,7.9233
10/27/2018 14:09:00,7.9233
10/27/2018 14:10:00,7.9233
10/27/2018 14:11:00,7.9233
10/27/2018 14:12:00,7.9233
10/27/2018 14:13:00,7.9229
10/27/2018 14:14:00,7.9233
10/27/2018 14:15:00,7.9229
10/27/2018 14:16:00,7.9233
10/27/2018 14:17:00,7.9229
10/27/2018 14:18:00,7.9229
10/27/2018 14:19:00,7.9233
10/27/2018 14:20:00,7.9233
10/27/2018 14:21:00,7.9229
10/27/2018 14:22:00,7.9229
10/27/2018 14:23:00,7.9229
10/27/2018 14:24:00,7.9229
10/27/2018 14:25:00,7.9229
10/27/2018 14:26:00,7.9229
10/27/2018 14:27:00,7.9229
10/27/2018 14:28:00,7.9229
10/27/2018 14:29:00,7.9229
10/27/2018 14:30:00,7.9229
10/27/2018 14:31:00,7.9229
10/27/2018 14:32:00,7.9229
10/27/2018 14:33:00,7.9229
10/27/2018 14:34:00,7.9229
10/27/2018 14:35:00,7.9229
10/27/2018 14:36:00,7.9229
10/27/2018 14:37:00,7.9229
10/27/2018 14:38:00,7.9229
10/27/2018 14:39:00,7.9229
10/27/2018 14:40:00,7.9229
10/27/2018 14:41:00,7.9229
10/27/2018 14:42:00,7.9229
10/27/2018 14:43:00,7.9229
10/27/2018 14:44:00,7.9229
10/27/2018 14:45:00,7.9229
10/27/2018 14:46:00,7.9229
10/27/2018 14:47:00,7.9229
10/27/2018 14:48:00,7.9229
10/27/2018 14:49:00,7.9229
10/27/2018 14:50:00,7.9229
10/27/2018 14:51:00,7.9229
10/27/2018 14:52:00,7.9229
10/27/2018 14:53:00,7.9229
10/27/2018 14:54:00,7.9229
10/27/2018 14:55:00,7.9229
10/27/2018 14:56:00,7.9229
10/27/2018 14:57:00,7.9226
10/27/2018 14:58:00,7.9226
10/27/2018 14:59:00,7.9229
10/27/2018 15:00:00,7.9229
10/27/2018 15:01:00,7.9226
10/27/2018 15:02:00,7.9226
10/27/2018 15:03:00,7.9226
10/27/2018 15:04:00,7.9226
10/27/2018 15:05:00,7.9226
10/27/2018 15:06:00,7.9226
10/27/2018 15:07:00,7.9226
10/27/2018 15:08:00,7.9226
10/27/2018 15:09:00,7.9229
10/27/2018 15:10:00,7.9229
10/27/2018 15:11:00,7.9226
10/27/2018 15:12:00,7.9226
10/27/2018 15:13:00,7.9226
10/27/2018 15:14:00,7.9226
10/27/2018 15:15:00,7.9226
10/27/2018 15:16:00,7.9226
10/27/2018 15:17:00,7.9226
10/27/2018 15:18:00,7.9226
10/27/2018 15:19:00,7.9226
10/27/2018 15:20:00,7.9226
10/27/2018 15:21:00,7.9226
10/27/2018 15:22:00,7.9226
10/27/2018 15:23:00,7.9226
10/27/2018 15:24:00,7.9226
10/27/2018 15:25:00,7.9226
10/27/2018 15:26:00,7.9226
10/27/2018 15:27:00,7.9226
10/27/2018 15:28:00,7.9226
10/27/2018 15:29:00,7.9226
10/27/2018 15:30:00,7.9226
10/27/2018 15:31:00,7.9226
10/27/2018 15:32:00,7.9226
10/27/2018 15:33:00,7.9226
10/27/2018 15:34:00,7.9226
10/27/2018 15:35:00,7.9226
10/27/2018 15:36:00,7.9226
10/27/2018 15:37:00,7.9226
10/27/2018 15:38:00,7.9226
10/27/2018 15:39:00,7.9226
10/27/2018 15:40:00,7.9226
10/27/2018 15:41:00,7.9226
10/27/2018 15:42:00,7.9226
10/27/2018 15:43:00,7.9226
10/27/2018 15:44:00,7.9226
10/27/2018 15:45:00,7.9226
10/27/2018 15:46:00,7.9226
10/27/2018 15:47:00,7.9226
10/27/2018 15:48:00,7.9226
10/27/2018 15:49:00,7.9226
10/27/2018 15:50:00,7.9226
10/27/2018 15:51:00,7.9226
10/27/2018 15:52:00,7.9226
10/27/2018 15:53:00,7.9226
10/27/2018 15:54:00,7.9226
10/27/2018 15:55:00,7.9226
10/27/2018 15:56:00,7.9226
10/27/2018 15:57:00,7.9226
10/27/2018 15:58:00,7.9226
10/27/2018 15:59:00,7.9226
10/27/2018 16:00:00,7.9226
10/27/2018 16:01:00,7.9226
10/27/2018 16:02:00,7.9223
10/27/2018 16:03:00,7.9223
10/27/2018 16:04:00,7.9226
10/27/2018 16:05:00,7.9223
10/27/2018 16:06:00,7.9223
10/27/2018 16:07:00,7.9226
10/27/2018 16:08:00,7.9226
10/27/2018 16:09:00,7.9226
10/27/2018 16:10:00,7.9223
10/27/2018 16:11:00,7.9226
10/27/2018 16:12:00,7.9223
10/27/2018 16:13:00,7.9223
10/27/2018 16:14:00,7.9223
10/27/2018 16:15:00,7.9226
10/27/2018 16:16:00,7.9223
10/27/2018 16:17:00,7.9226
10/27/2018 16:18:00,7.9223
10/27/2018 16:19:00,7.9223
10/27/2018 16:20:00,7.9223
10/27/2018 16:21:00,7.9223
10/27/2018 16:22:00,7.9223
10/27/2018 16:23:00,7.9223
10/27/2018 16:24:00,7.9223
10/27/2018 16:25:00,7.9223
10/27/2018 16:26:00,7.9223
10/27/2018 16:27:00,7.9223
10/27/2018 16:28:00,7.9223
10/27/2018 16:29:00,7.9223
10/27/2018 16:30:00,7.9223
10/27/2018 16:31:00,7.9223
10/27/2018 16:32:00,7.9223
10/27/2018 16:33:00,7.9223
10/27/2018 16:34:00,7.9223
10/27/2018 16:35:00,7.9223
10/27/2018 16:36:00,7.9223
10/27/2018 16:37:00,7.9219
10/27/2018 16:38:00,7.9223
10/27/2018 16:39:00,7.9223
10/27/2018 16:40:00,7.9223
10/27/2018 16:41:00,7.9223
10/27/2018 16:42:00,7.9223
10/27/2018 16:43:00,7.9223
10/27/2018 16:44:00,7.9223
10/27/2018 16:45:00,7.9223
10/27/2018 16:46:00,7.9223
10/27/2018 16:47:00,7.9223
10/27/2018 16:48:00,7.9223
10/27/2018 16:49:00,7.9223
10/27/2018 16:50:00,7.9223
10/27/2018 16:51:00,7.9223
10/27/2018 16:52:00,7.9223
10/27/2018 16:53:00,7.9223
10/27/2018 16:54:00,7.9223
10/27/2018 16:55:00,7.9223
10/27/2018 16:56:00,7.9223
10/27/2018 16:57:00,7.9223
10/27/2018 16:58:00,7.9223
10/27/2018 16:59:00,7.9223
10/27/2018 17:00:00,7.9223
10/27/2018 17:01:00,7.9223
10/27/2018 17:02:00,7.9223
10/27/2018 17:03:00,7.9223
10/27/2018 17:04:00,7.9223
10/27/2018 17:05:00,7.9223
10/27/2018 17:06:00,7.9223
10/27/2018 17:07:00,7.9223
10/27/2018 17:08:00,7.9223
10/27/2018 17:09:00,7.9223
10/27/2018 17:10:00,7.9223
10/27/2018 17:11:00,7.9223
10/27/2018 17:12:00,7.9223
10/27/2018 17:13:00,7.9223
10/27/2018 17:14:00,7.9223
10/27/2018 17:15:00,7.9223
10/27/2018 17:16:00,7.9223
10/27/2018 17:17:00,7.9223
10/27/2018 17:18:00,7.9223
10/27/2018 17:19:00,7.9223
10/27/2018 17:20:00,7.9223
10/27/2018 17:21:00,7.9223
10/27/2018 17:22:00,7.9223
10/27/2018 17:23:00,7.9223
10/27/2018 17:24:00,7.9223
10/27/2018 17:25:00,7.9223
10/27/2018 17:26:00,7.9223
10/27/2018 17:27:00,7.9223
10/27/2018 17:28:00,7.9223
10/27/2018 17:29:00,7.9226
10/27/2018 17:30:00,7.9223
10/27/2018 17:31:00,7.9223
10/27/2018 17:32:00,7.9223
10/27/2018 17:33:00,7.9223
10/27/2018 17:34:00,7.9223
10/27/2018 17:35:00,7.9223
10/27/2018 17:36:00,7.9223
10/27/2018 17:37:00,7.9223
10/27/2018 17:38:00,7.9223
10/27/2018 17:39:00,7.9223
10/27/2018 17:40:00,7.9226
10/27/2018 17:41:00,7.9226
10/27/2018 17:42:00,7.9223
10/27/2018 17:43:00,7.9226
10/27/2018 17:44:00,7.9223
10/27/2018 17:45:00,7.9223
10/27/2018 17:46:00,7.9226
10/27/2018 17:47:00,7.9226
10/27/2018 17:48:00,7.9226
10/27/2018 17:49:00,7.9226
10/27/2018 17:50:00,7.9226
10/27/2018 17:51:00,7.9226
10/27/2018 17:52:00,7.9223
10/27/2018 17:53:00,7.9223
10/27/2018 17:54:00,7.9226
10/27/2018 17:55:00,7.9223
10/27/2018 17:56:00,7.9226
10/27/2018 17:57:00,7.9223
10/27/2018 17:58:00,7.9226
10/27/2018 17:59:00,7.9226
10/27/2018 18:00:00,7.9226
10/27/2018 18:01:00,7.9226
10/27/2018 18:02:00,7.9223
10/27/2018 18:03:00,7.9223
10/27/2018 18:04:00,7.9226
10/27/2018 18:05:00,7.9226
10/27/2018 18:06:00,7.9226
10/27/2018 18:07:00,7.9226
10/27/2018 18:08:00,7.9226
10/27/2018 18:09:00,7.9226
10/27/2018 18:10:00,7.9226
10/27/2018 18:11:00,7.9226
10/27/2018 18:12:00,7.9226
10/27/2018 18:13:00,7.9226
10/27/2018 18:14:00,7.9226
10/27/2018 18:15:00,7.9226
10/27/2018 18:16:00,7.9226
10/27/2018 18:17:00,7.9226
10/27/2018 18:18:00,7.9223
10/27/2018 18:19:00,7.9226
10/27/2018 18:20:00,7.9226
10/27/2018 18:21:00,7.9226
10/27/2018 18:22:00,7.9226
10/27/2018 18:23:00,7.9226
10/27/2018 18:24:00,7.9223
10/27/2018 18:25:00,7.9226
10/27/2018 18:26:00,7.9226
10/27/2018 18:27:00,7.9226
10/27/2018 18:28:00,7.9223
10/27/2018 18:29:00,7.9226
10/27/2018 18:30:00,7.9226
10/27/2018 18:31:00,7.9223
10/27/2018 18:32:00,7.9226
10/27/2018 18:33:00,7.9226
10/27/2018 18:34:00,7.9226
10/27/2018 18:35:00,7.9223
10/27/2018 18:36:00,7.9226
10/27/2018 18:37:00,7.9226
10/27/2018 18:38:00,7.9226
10/27/2018 18:39:00,7.9226
10/27/2018 18:40:00,7.9226
10/27/2018 18:41:00,7.9226
10/27/2018 18:42:00,7.9226
10/27/2018 18:43:00,7.9226
10/27/2018 18:44:00,7.9226
10/27/2018 18:45:00,7.9226
10/27/2018 18:46:00,7.9223
10/27/2018 18:47:00,7.9226
10/27/2018 18:48:00,7.9226
10/27/2018 18:49:00,7.9226
10/27/2018 18:50:00,7.9226
10/27/2018 18:51:00,7.9226
10/27/2018 18:52:00,7.9223
10/27/2018 18:53:00,7.9226
10/27/2018 18:54:00,7.9226
10/27/2018 18:55:00,7.9226
10/27/2018 18:56:00,7.9226
10/27/2018 18:57:00,7.9223
10/27/2018 18:58:00,7.9226
10/27/2018 18:59:00,7.9226
10/27/2018 19:00:00,7.9223
10/27/2018 19:01:00,7.9223
10/27/2018 19:02:00,7.9226
10/27/2018 19:03:00,7.9226
10/27/2018 19:04:00,7.9223
10/27/2018 19:05:00,7.9226
10/27/2018 19:06:00,7.9226
10/27/2018 19:07:00,7.9226
10/27/2018 19:08:00,7.9226
10/27/2018 19:09:00,7.9226
10/27/2018 19:10:00,7.9226
10/27/2018 19:11:00,7.9226
10/27/2018 19:12:00,7.9226
10/27/2018 19:13:00,7.9226
10/27/2018 19:14:00,7.9226
10/27/2018 19:15:00,7.9226
10/27/2018 19:16:00,7.9223
10/27/2018 19:17:00,7.9226
10/27/2018 19:18:00,7.9223
10/27/2018 19:19:00,7.9226
10/27/2018 19:20:00,7.9226
10/27/2018 19:21:00,7.9223
10/27/2018 19:22:00,7.9223
10/27/2018 19:23:00,7.9223
10/27/2018 19:24:00,7.9223
10/27/2018 19:25:00,7.9226
10/27/2018 19:26:00,7.9223
10/27/2018 19:27:00,7.9226
10/27/2018 19:28:00,7.9226
10/27/2018 19:29:00,7.9223
10/27/2018 19:30:00,7.9223
10/27/2018 19:31:00,7.9226
10/27/2018 19:32:00,7.9223
10/27/2018 19:33:00,7.9226
10/27/2018 19:34:00,7.9226
10/27/2018 19:35:00,7.9226
10/27/2018 19:36:00,7.9226
10/27/2018 19:37:00,7.9223
10/27/2018 19:38:00,7.9223
10/27/2018 19:39:00,7.9226
10/27/2018 19:40:00,7.9223
10/27/2018 19:41:00,7.9226
10/27/2018 19:42:00,7.9223
10/27/2018 19:43:00,7.9226
10/27/2018 19:44:00,7.9223
10/27/2018 19:45:00,7.9223
10/27/2018 19:46:00,7.9223
10/27/2018 19:47:00,7.9226
10/27/2018 19:48:00,7.9223
10/27/2018 19:49:00,7.9223
10/27/2018 19:50:00,7.9223
10/27/2018 19:51:00,7.9223
10/27/2018 19:52:00,7.9223
10/27/2018 19:53:00,7.9223
10/27/2018 19:54:00,7.9223
10/27/2018 19:55:00,7.9226
10/27/2018 19:56:00,7.9226
10/27/2018 19:57:00,7.9226
10/27/2018 19:58:00,7.9226
10/27/2018 19:59:00,7.9223
10/27/2018 20:00:00,7.9226
10/27/2018 20:01:00,7.9223
10/27/2018 20:02:00,7.9223
10/27/2018 20:03:00,7.9226
10/27/2018 20:04:00,7.9226
10/27/2018 20:05:00,7.9223
10/27/2018 20:06:00,7.9223
10/27/2018 20:07:00,7.9223
10/27/2018 20:08:00,7.9226
10/27/2018 20:09:00,7.9223
10/27/2018 20:10:00,7.9223
10/27/2018 20:11:00,7.9226
10/27/2018 20:12:00,7.9223
10/27/2018 20:13:00,7.9223
10/27/2018 20:14:00,7.9226
10/27/2018 20:15:00,7.9223
10/27/2018 20:16:00,7.9226
10/27/2018 20:17:00,7.9223
10/27/2018 20:18:00,7.9223
10/27/2018 20:19:00,7.9223
10/27/2018 20:20:00,7.9223
10/27/2018 20:21:00,7.9223
10/27/2018 20:22:00,7.9223
10/27/2018 20:23:00,7.9226
10/27/2018 20:24:00,7.9223
10/27/2018 20:25:00,7.9223
10/27/2018 20:26:00,7.9223
10/27/2018 20:27:00,7.9223
10/27/2018 20:28:00,7.9223
10/27/2018 20:29:00,7.9223
10/27/2018 20:30:00,7.9223
10/27/2018 20:31:00,7.9223
10/27/2018 20:32:00,7.9223
10/27/2018 20:33:00,7.9226
10/27/2018 20:34:00,7.9223
10/27/2018 20:35:00,7.9223
10/27/2018 20:36:00,7.9223
10/27/2018 20:37:00,7.9223
10/27/2018 20:38:00,7.9223
10/27/2018 20:39:00,7.9223
10/27/2018 20:40:00,7.9223
10/27/2018 20:41:00,7.9223
10/27/2018 20:42:00,7.9223
10/27/2018 20:43:00,7.9223
10/27/2018 20:44:00,7.9223
10/27/2018 20:45:00,7.9223
10/27/2018 20:46:00,7.9223
10/27/2018 20:47:00,7.9223
10/27/2018 20:48:00,7.9223
10/27/2018 20:49:00,7.9223
10/27/2018 20:50:00,7.9223
10/27/2018 20:51:00,7.9223
10/27/2018 20:52:00,7.9223
10/27/2018 20:53:00,7.9226
10/27/2018 20:54:00,7.9223
10/27/2018 20:55:00,7.9223
10/27/2018 20:56:00,7.9223
10/27/2018 20:57:00,7.9223
10/27/2018 20:58:00,7.9223
10/27/2018 20:59:00,7.9223
10/27/2018 21:00:00,7.9223
10/27/2018 21:01:00,7.9223
10/27/2018 21:02:00,7.9223
10/27/2018 21:03:00,7.9223
10/27/2018 21:04:00,7.9223
10/27/2018 21:05:00,7.9223
10/27/2018 21:06:00,7.9223
10/27/2018 21:07:00,7.9223
10/27/2018 21:08:00,7.9223
10/27/2018 21:09:00,7.9226
10/27/2018 21:10:00,7.9226
10/27/2018 21:11:00,7.9226
10/27/2018 21:12:00,7.9223
10/27/2018 21:13:00,7.9226
10/27/2018 21:14:00,7.9223
10/27/2018 21:15:00,7.9223
10/27/2018 21:16:00,7.9223
10/27/2018 21:17:00,7.9223
10/27/2018 21:18:00,7.9223
10/27/2018 21:19:00,7.9223
10/27/2018 21:20:00,7.9223
10/27/2018 21:21:00,7.9223
10/27/2018 21:22:00,7.9223
10/27/2018 21:23:00,7.9226
10/27/2018 21:24:00,7.9223
10/27/2018 21:25:00,7.9223
10/27/2018 21:26:00,7.9226
10/27/2018 21:27:00,7.9223
10/27/2018 21:28:00,7.9223
10/27/2018 21:29:00,7.9223
10/27/2018 21:30:00,7.9226
10/27/2018 21:31:00,7.9226
10/27/2018 21:32:00,7.9223
10/27/2018 21:33:00,7.9223
10/27/2018 21:34:00,7.9223
10/27/2018 21:35:00,7.9223
10/27/2018 21:36:00,7.9226
10/27/2018 21:37:00,7.9223
10/27/2018 21:38:00,7.9226
10/27/2018 21:39:00,7.9223
10/27/2018 21:40:00,7.9226
10/27/2018 21:41:00,7.9223
10/27/2018 21:42:00,7.9223
10/27/2018 21:43:00,7.9226
10/27/2018 21:44:00,7.9223
10/27/2018 21:45:00,7.9226
10/27/2018 21:46:00,7.9223
10/27/2018 21:47:00,7.9223
10/27/2018 21:48:00,7.9223
10/27/2018 21:49:00,7.9223
10/27/2018 21:50:00,7.9223
10/27/2018 21:51:00,7.9223
10/27/2018 21:52:00,7.9226
10/27/2018 21:53:00,7.9223
10/27/2018 21:54:00,7.9223
10/27/2018 21:55:00,7.9223
10/27/2018 21:56:00,7.9226
10/27/2018 21:57:00,7.9226
10/27/2018 21:58:00,7.9223
10/27/2018 21:59:00,7.9223
10/27/2018 22:00:00,7.9223
10/27/2018 22:01:00,7.9226
10/27/2018 22:02:00,7.9226
10/27/2018 22:03:00,7.9226
10/27/2018 22:04:00,7.9223
10/27/2018 22:05:00,7.9223
10/27/2018 22:06:00,7.9223
10/27/2018 22:07:00,7.9226
10/27/2018 22:08:00,7.9226
10/27/2018 22:09:00,7.9223
10/27/2018 22:10:00,7.9223
10/27/2018 22:11:00,7.9226
10/27/2018 22:12:00,7.9223
10/27/2018 22:13:00,7.9223
10/27/2018 22:14:00,7.9223
10/27/2018 22:15:00,7.9226
10/27/2018 22:16:00,7.9226
10/27/2018 22:17:00,7.9223
10/27/2018 22:18:00,7.9226
10/27/2018 22:19:00,7.9226
10/27/2018 22:20:00,7.9226
10/27/2018 22:21:00,7.9223
10/27/2018 22:22:00,7.9223
10/27/2018 22:23:00,7.9223
10/27/2018 22:24:00,7.9223
10/27/2018 22:25:00,7.9226
10/27/2018 22:26:00,7.9226
10/27/2018 22:27:00,7.9223
10/27/2018 22:28:00,7.9223
10/27/2018 22:29:00,7.9223
10/27/2018 22:30:00,7.9223
10/27/2018 22:31:00,7.9223
10/27/2018 22:32:00,7.9223
10/27/2018 22:33:00,7.9223
10/27/2018 22:34:00,7.9223
10/27/2018 22:35:00,7.9223
10/27/2018 22:36:00,7.9223
10/27/2018 22:37:00,7.9223
10/27/2018 22:38:00,7.9223
10/27/2018 22:39:00,7.9223
10/27/2018 22:40:00,7.9223
10/27/2018 22:41:00,7.9223
10/27/2018 22:42:00,7.9223
10/27/2018 22:43:00,7.9223
10/27/2018 22:44:00,7.9223
10/27/2018 22:45:00,7.9223
10/27/2018 22:46:00,7.9223
10/27/2018 22:47:00,7.9223
10/27/2018 22:48:00,7.9223
10/27/2018 22:49:00,7.9223
10/27/2018 22:50:00,7.9223
10/27/2018 22:51:00,7.9223
10/27/2018 22:52:00,7.9223
10/27/2018 22:53:00,7.9223
10/27/2018 22:54:00,7.9223
10/27/2018 22:55:00,7.9223
10/27/2018 22:56:00,7.9223
10/27/2018 22:57:00,7.9223
10/27/2018 22:58:00,7.9223
10/27/2018 22:59:00,7.9223
10/27/2018 23:00:00,7.9223
10/27/2018 23:01:00,7.9223
10/27/2018 23:02:00,7.9223
10/27/2018 23:03:00,7.9223
10/27/2018 23:04:00,7.9223
10/27/2018 23:05:00,7.9223
10/27/2018 23:06:00,7.9223
10/27/2018 23:07:00,7.9223
10/27/2018 23:08:00,7.9223
10/27/2018 23:09:00,7.9223
10/27/2018 23:10:00,7.9223
10/27/2018 23:11:00,7.9223
10/27/2018 23:12:00,7.9223
10/27/2018 23:13:00,7.9223
10/27/2018 23:14:00,7.9223
10/27/2018 23:15:00,7.9223
10/27/2018 23:16:00,7.9223
10/27/2018 23:17:00,7.9223
10/27/2018 23:18:00,7.9223
10/27/2018 23:19:00,7.9223
10/27/2018 23:20:00,7.9223
10/27/2018 23:21:00,7.9223
10/27/2018 23:22:00,7.9223
10/27/2018 23:23:00,7.9223
10/27/2018 23:24:00,7.9223
10/27/2018 23:25:00,7.9223
10/27/2018 23:26:00,7.9223
10/27/2018 23:27:00,7.9223
10/27/2018 23:28:00,7.9223
10/27/2018 23:29:00,7.9223
10/27/2018 23:30:00,7.9226
10/27/2018 23:31:00,7.9223
10/27/2018 23:32:00,7.9223
10/27/2018 23:33:00,7.9223
10/27/2018 23:34:00,7.9223
10/27/2018 23:35:00,7.9223
10/27/2018 23:36:00,7.9223
10/27/2018 23:37:00,7.9223
10/27/2018 23:38:00,7.9223
10/27/2018 23:39:00,7.9226
10/27/2018 23:40:00,7.9223
10/27/2018 23:41:00,7.9226
10/27/2018 23:42:00,7.9223
10/27/2018 23:43:00,7.9223
10/27/2018 23:44:00,7.9226
10/27/2018 23:45:00,7.9226
10/27/2018 23:46:00,7.9223
10/27/2018 23:47:00,7.9223
10/27/2018 23:48:00,7.9223
10/27/2018 23:49:00,7.9223
10/27/2018 23:50:00,7.9223
10/27/2018 23:51:00,7.9223
10/27/2018 23:52:00,7.9223
10/27/2018 23:53:00,7.9223
10/27/2018 23:54:00,7.9223
10/27/2018 23:55:00,7.9223
10/27/2018 23:56:00,7.9223
10/27/2018 23:57:00,7.9223
10/27/2018 23:58:00,7.9223
10/27/2018 23:59:00,7.9226
10/28/2018 00:00:00,7.9223
10/28/2018 00:01:00,7.9223
10/28/2018 00:02:00,7.9223
10/28/2018 00:03:00,7.9223
10/28/2018 00:04:00,7.9223
10/28/2018 00:05:00,7.9223
10/28/2018 00:06:00,7.9223
10/28/2018 00:07:00,7.9223
10/28/2018 00:08:00,7.9223
10/28/2018 00:09:00,7.9223
10/28/2018 00:10:00,7.9223
10/28/2018 00:11:00,7.9223
10/28/2018 00:12:00,7.9223
10/28/2018 00:13:00,7.9223
10/28/2018 00:14:00,7.9223
10/28/2018 00:15:00,7.9223
10/28/2018 00:16:00,7.9226
10/28/2018 00:17:00,7.9223
10/28/2018 00:18:00,7.9223
10/28/2018 00:19:00,7.9223
10/28/2018 00:20:00,7.9223
10/28/2018 00:21:00,7.9226
10/28/2018 00:22:00,7.9223
10/28/2018 00:23:00,7.9223
10/28/2018 00:24:00,7.9223
10/28/2018 00:25:00,7.9223
10/28/2018 00:26:00,7.9223
10/28/2018 00:27:00,7.9223
10/28/2018 00:28:00,7.9223
10/28/2018 00:29:00,7.9223
10/28/2018 00:30:00,7.9223
10/28/2018 00:31:00,7.9223
10/28/2018 00:32:00,7.9223
10/28/2018 00:33:00,7.9223
10/28/2018 00:34:00,7.9223
10/28/2018 00:35:00,7.9223
10/28/2018 00:36:00,7.9223
10/28/2018 00:37:00,7.9223
10/28/2018 00:38:00,7.9223
10/28/2018 00:39:00,7.9223
10/28/2018 00:40:00,7.9223
10/28/2018 00:41:00,7.9223
10/28/2018 00:42:00,7.9223
10/28/2018 00:43:00,7.9223
10/28/2018 00:44:00,7.9223
10/28/2018 00:45:00,7.9223
10/28/2018 00:46:00,7.9223
10/28/2018 00:47:00,7.9223
10/28/2018 00:48:00,7.9223
10/28/2018 00:49:00,7.9226
10/28/2018 00:50:00,7.9223
10/28/2018 00:51:00,7.9223
10/28/2018 00:52:00,7.9223
10/28/2018 00:53:00,7.9223
10/28/2018 00:54:00,7.9223
10/28/2018 00:55:00,7.9226
10/28/2018 00:56:00,7.9223
10/28/2018 00:57:00,7.9223
10/28/2018 00:58:00,7.9223
10/28/2018 00:59:00,7.9223
10/28/2018 01:00:00,7.9223
10/28/2018 01:01:00,7.9223
10/28/2018 01:02:00,7.9223
10/28/2018 01:03:00,7.9223
10/28/2018 01:04:00,7.9223
10/28/2018 01:05:00,7.9223
10/28/2018 01:06:00,7.9223
10/28/2018 01:07:00,7.9223
10/28/2018 01:08:00,7.9223
10/28/2018 01:09:00,7.9223
10/28/2018 01:10:00,7.9223
10/28/2018 01:11:00,7.9223
10/28/2018 01:12:00,7.9223
10/28/2018 01:13:00,7.9223
10/28/2018 01:14:00,7.9223
10/28/2018 01:15:00,7.9223
10/28/2018 01:16:00,7.9223
10/28/2018 01:17:00,7.9223
10/28/2018 01:18:00,7.9223
10/28/2018 01:19:00,7.9223
10/28/2018 01:20:00,7.9223
10/28/2018 01:21:00,7.9223
10/28/2018 01:22:00,7.9223
10/28/2018 01:23:00,7.9223
10/28/2018 01:24:00,7.9223
10/28/2018 01:25:00,7.9223
10/28/2018 01:26:00,7.9223
10/28/2018 01:27:00,7.9223
10/28/2018 01:28:00,7.9223
10/28/2018 01:29:00,7.9223
10/28/2018 01:30:00,7.9223
10/28/2018 01:31:00,7.9223
10/28/2018 01:32:00,7.9223
10/28/2018 01:33:00,7.9223
10/28/2018 01:34:00,7.9223
10/28/2018 01:35:00,7.9223
10/28/2018 01:36:00,7.9223
10/28/2018 01:37:00,7.9223
10/28/2018 01:38:00,7.9223
10/28/2018 01:39:00,7.9223
10/28/2018 01:40:00,7.9223
10/28/2018 01:41:00,7.9223
10/28/2018 01:42:00,7.9223
10/28/2018 01:43:00,7.9223
10/28/2018 01:44:00,7.9223
10/28/2018 01:45:00,7.9223
10/28/2018 01:46:00,7.9223
10/28/2018 01:47:00,7.9223
10/28/2018 01:48:00,7.9223
10/28/2018 01:49:00,7.9223
10/28/2018 01:50:00,7.9223
10/28/2018 01:51:00,7.9223
10/28/2018 01:52:00,7.9223
10/28/2018 01:53:00,7.9223
10/28/2018 01:54:00,7.9223
10/28/2018 01:55:00,7.9223
10/28/2018 01:56:00,7.9223
10/28/2018 01:57:00,7.9223
10/28/2018 01:58:00,7.9223
10/28/2018 01:59:00,7.9223
10/28/2018 02:00:00,7.9223
10/28/2018 02:01:00,7.9223
10/28/2018 02:02:00,7.9223
10/28/2018 02:03:00,7.9223
10/28/2018 02:04:00,7.9223
10/28/2018 02:05:00,7.9223
10/28/2018 02:06:00,7.9223
10/28/2018 02:07:00,7.9223
10/28/2018 02:08:00,7.9223
10/28/2018 02:09:00,7.9223
10/28/2018 02:10:00,7.9223
10/28/2018 02:11:00,7.9223
10/28/2018 02:12:00,7.9223
10/28/2018 02:13:00,7.9223
10/28/2018 02:14:00,7.9223
10/28/2018 02:15:00,7.9223
10/28/2018 02:16:00,7.9223
10/28/2018 02:17:00,7.9223
10/28/2018 02:18:00,7.9223
10/28/2018 02:19:00,7.9223
10/28/2018 02:20:00,7.9223
10/28/2018 02:21:00,7.9223
10/28/2018 02:22:00,7.9223
10/28/2018 02:23:00,7.9223
10/28/2018 02:24:00,7.9223
10/28/2018 02:25:00,7.9223
10/28/2018 02:26:00,7.9223
10/28/2018 02:27:00,7.9223
10/28/2018 02:28:00,7.9223
10/28/2018 02:29:00,7.9223
10/28/2018 02:30:00,7.9223
10/28/2018 02:31:00,7.9223
10/28/2018 02:32:00,7.9223
10/28/2018 02:33:00,7.9223
10/28/2018 02:34:00,7.9223
10/28/2018 02:35:00,7.9223
10/28/2018 02:36:00,7.9223
10/28/2018 02:37:00,7.9223
10/28/2018 02:38:00,7.9223
10/28/2018 02:39:00,7.9223
10/28/2018 02:40:00,7.9223
10/28/2018 02:41:00,7.9223
10/28/2018 02:42:00,7.9223
10/28/2018 02:43:00,7.9223
10/28/2018 02:44:00,7.9223
10/28/2018 02:45:00,7.9223
10/28/2018 02:46:00,7.9223
10/28/2018 02:47:00,7.9223
10/28/2018 02:48:00,7.9223
10/28/2018 02:49:00,7.9223
10/28/2018 02:50:00,7.9223
10/28/2018 02:51:00,7.9223
10/28/2018 02:52:00,7.9223
10/28/2018 02:53:00,7.9223
10/28/2018 02:54:00,7.9223
10/28/2018 02:55:00,7.9223
10/28/2018 02:56:00,7.9223
10/28/2018 02:57:00,7.9223
10/28/2018 02:58:00,7.9223
10/28/2018 02:59:00,7.9223
10/28/2018 03:00:00,7.9223
10/28/2018 03:01:00,7.9223
10/28/2018 03:02:00,7.9223
10/28/2018 03:03:00,7.9223
10/28/2018 03:04:00,7.9223
10/28/2018 03:05:00,7.9223
10/28/2018 03:06:00,7.9223
10/28/2018 03:07:00,7.9223
10/28/2018 03:08:00,7.9223
10/28/2018 03:09:00,7.9223
10/28/2018 03:10:00,7.9223
10/28/2018 03:11:00,7.9223
10/28/2018 03:12:00,7.9223
10/28/2018 03:13:00,7.9223
10/28/2018 03:14:00,7.9223
10/28/2018 03:15:00,7.9223
10/28/2018 03:16:00,7.9223
10/28/2018 03:17:00,7.9223
10/28/2018 03:18:00,7.9223
10/28/2018 03:19:00,7.9223
10/28/2018 03:20:00,7.9223
10/28/2018 03:21:00,7.9223
10/28/2018 03:22:00,7.9223
10/28/2018 03:23:00,7.9223
10/28/2018 03:24:00,7.9223
10/28/2018 03:25:00,7.9223
10/28/2018 03:26:00,7.9223
10/28/2018 03:27:00,7.9223
10/28/2018 03:28:00,7.9223
10/28/2018 03:29:00,7.9223
10/28/2018 03:30:00,7.9223
10/28/2018 03:31:00,7.9223
10/28/2018 03:32:00,7.9223
10/28/2018 03:33:00,7.9223
10/28/2018 03:34:00,7.9223
10/28/2018 03:35:00,7.9223
10/28/2018 03:36:00,7.9223
10/28/2018 03:37:00,7.9223
10/28/2018 03:38:00,7.9223
10/28/2018 03:39:00,7.9223
10/28/2018 03:40:00,7.9223
10/28/2018 03:41:00,7.9223
10/28/2018 03:42:00,7.9223
10/28/2018 03:43:00,7.9223
10/28/2018 03:44:00,7.9223
10/28/2018 03:45:00,7.9223
10/28/2018 03:46:00,7.9223
10/28/2018 03:47:00,7.9223
10/28/2018 03:48:00,7.9223
10/28/2018 03:49:00,7.9223
10/28/2018 03:50:00,7.9223
10/28/2018 03:51:00,7.9223
10/28/2018 03:52:00,7.9223
10/28/2018 03:53:00,7.9223
10/28/2018 03:54:00,7.9223
10/28/2018 03:55:00,7.9223
10/28/2018 03:56:00,7.9223
10/28/2018 03:57:00,7.9223
10/28/2018 03:58:00,7.9223
10/28/2018 03:59:00,7.9223
10/28/2018 04:00:00,7.9223
10/28/2018 04:01:00,7.9223
10/28/2018 04:02:00,7.9223
10/28/2018 04:03:00,7.9223
10/28/2018 04:04:00,7.9223
10/28/2018 04:05:00,7.9223
10/28/2018 04:06:00,7.9223
10/28/2018 04:07:00,7.9223
10/28/2018 04:08:00,7.9223
10/28/2018 04:09:00,7.9223
10/28/2018 04:10:00,7.9223
10/28/2018 04:11:00,7.9223
10/28/2018 04:12:00,7.9223
10/28/2018 04:13:00,7.9223
10/28/2018 04:14:00,7.9223
10/28/2018 04:15:00,7.9223
10/28/2018 04:16:00,7.9223
10/28/2018 04:17:00,7.9223
10/28/2018 04:18:00,7.9223
10/28/2018 04:19:00,7.9223
10/28/2018 04:20:00,7.9223
10/28/2018 04:21:00,7.9223
10/28/2018 04:22:00,7.9223
10/28/2018 04:23:00,7.9223
10/28/2018 04:24:00,7.9223
10/28/2018 04:25:00,7.9223
10/28/2018 04:26:00,7.9223
10/28/2018 04:27:00,7.9223
10/28/2018 04:28:00,7.9223
10/28/2018 04:29:00,7.9223
10/28/2018 04:30:00,7.9223
10/28/2018 04:31:00,7.9223
10/28/2018 04:32:00,7.9223
10/28/2018 04:33:00,7.9223
10/28/2018 04:34:00,7.9223
10/28/2018 04:35:00,7.9223
10/28/2018 04:36:00,7.9223
10/28/2018 04:37:00,7.9223
10/28/2018 04:38:00,7.9223
10/28/2018 04:39:00,7.9223
10/28/2018 04:40:00,7.9223
10/28/2018 04:41:00,7.9223
10/28/2018 04:42:00,7.9223
10/28/2018 04:43:00,7.9223
10/28/2018 04:44:00,7.9223
10/28/2018 04:45:00,7.9223
10/28/2018 04:46:00,7.9223
10/28/2018 04:47:00,7.9223
10/28/2018 04:48:00,7.9223
10/28/2018 04:49:00,7.9223
10/28/2018 04:50:00,7.9223
10/28/2018 04:51:00,7.9223
10/28/2018 04:52:00,7.9223
10/28/2018 04:53:00,7.9223
10/28/2018 04:54:00,7.9223
10/28/2018 04:55:00,7.9223
10/28/2018 04:56:00,7.9223
10/28/2018 04:57:00,7.9223
10/28/2018 04:58:00,7.9223
10/28/2018 04:59:00,7.9223
10/28/2018 05:00:00,7.9223
10/28/2018 05:01:00,7.9223
10/28/2018 05:02:00,7.9223
10/28/2018 05:03:00,7.9223
10/28/2018 05:04:00,7.9223
10/28/2018 05:05:00,7.9223
10/28/2018 05:06:00,7.9223
10/28/2018 05:07:00,7.9223
10/28/2018 05:08:00,7.9223
10/28/2018 05:09:00,7.9223
10/28/2018 05:10:00,7.9223
10/28/2018 05:11:00,7.9223
10/28/2018 05:12:00,7.9226
10/28/2018 05:13:00,7.9223
10/28/2018 05:14:00,7.9223
10/28/2018 05:15:00,7.9226
10/28/2018 05:16:00,7.9223
10/28/2018 05:17:00,7.9226
10/28/2018 05:18:00,7.9223
10/28/2018 05:19:00,7.9223
10/28/2018 05:20:00,7.9223
10/28/2018 05:21:00,7.9223
10/28/2018 05:22:00,7.9226
10/28/2018 05:23:00,7.9226
10/28/2018 05:24:00,7.9223
10/28/2018 05:25:00,7.9226
10/28/2018 05:26:00,7.9223
10/28/2018 05:27:00,7.9226
10/28/2018 05:28:00,7.9226
10/28/2018 05:29:00,7.9226
10/28/2018 05:30:00,7.9226
10/28/2018 05:31:00,7.9223
10/28/2018 05:32:00,7.9226
10/28/2018 05:33:00,7.9226
10/28/2018 05:34:00,7.9223
10/28/2018 05:35:00,7.9226
10/28/2018 05:36:00,7.9226
10/28/2018 05:37:00,7.9226
10/28/2018 05:38:00,7.9226
10/28/2018 05:39:00,7.9223
10/28/2018 05:40:00,7.9226
10/28/2018 05:41:00,7.9226
10/28/2018 05:42:00,7.9226
10/28/2018 05:43:00,7.9226
10/28/2018 05:44:00,7.9226
10/28/2018 05:45:00,7.9226
10/28/2018 05:46:00,7.9226
10/28/2018 05:47:00,7.9226
10/28/2018 05:48:00,7.9226
10/28/2018 05:49:00,7.9226
10/28/2018 05:50:00,7.9226
10/28/2018 05:51:00,7.9226
10/28/2018 05:52:00,7.9226
10/28/2018 05:53:00,7.9226
10/28/2018 05:54:00,7.9226
10/28/2018 05:55:00,7.9226
10/28/2018 05:56:00,7.9226
10/28/2018 05:57:00,7.9226
10/28/2018 05:58:00,7.9226
10/28/2018 05:59:00,7.9226
10/28/2018 06:00:00,7.9226
10/28/2018 06:01:00,7.9226
10/28/2018 06:02:00,7.9226
10/28/2018 06:03:00,7.9226
10/28/2018 06:04:00,7.9226
10/28/2018 06:05:00,7.9226
10/28/2018 06:06:00,7.9226
10/28/2018 06:07:00,7.9226
10/28/2018 06:08:00,7.9226
10/28/2018 06:09:00,7.9226
10/28/2018 06:10:00,7.9226
10/28/2018 06:11:00,7.9226
10/28/2018 06:12:00,7.9226
10/28/2018 06:13:00,7.9226
10/28/2018 06:14:00,7.9226
10/28/2018 06:15:00,7.9226
10/28/2018 06:16:00,7.9226
10/28/2018 06:17:00,7.9226
10/28/2018 06:18:00,7.9226
10/28/2018 06:19:00,7.9226
10/28/2018 06:20:00,7.9226
10/28/2018 06:21:00,7.9226
10/28/2018 06:22:00,7.9226
10/28/2018 06:23:00,7.9226
10/28/2018 06:24:00,7.9226
10/28/2018 06:25:00,7.9226
10/28/2018 06:26:00,7.9226
10/28/2018 06:27:00,7.9226
10/28/2018 06:28:00,7.9226
10/28/2018 06:29:00,7.9226
10/28/2018 06:30:00,7.9226
10/28/2018 06:31:00,7.9226
10/28/2018 06:32:00,7.9226
10/28/2018 06:33:00,7.9226
10/28/2018 06:34:00,7.9226
10/28/2018 06:35:00,7.9226
10/28/2018 06:36:00,7.9226
10/28/2018 06:37:00,7.9226
10/28/2018 06:38:00,7.9226
10/28/2018 06:39:00,7.9226
10/28/2018 06:40:00,7.9226
10/28/2018 06:41:00,7.9226
10/28/2018 06:42:00,7.9226
10/28/2018 06:43:00,7.9226
10/28/2018 06:44:00,7.9226
10/28/2018 06:45:00,7.9226
10/28/2018 06:46:00,7.9226
10/28/2018 06:47:00,7.9226
10/28/2018 06:48:00,7.9226
10/28/2018 06:49:00,7.9226
10/28/2018 06:50:00,7.9226
10/28/2018 06:51:00,7.9226
10/28/2018 06:52:00,7.9226
10/28/2018 06:53:00,7.9226
10/28/2018 06:54:00,7.9226
10/28/2018 06:55:00,7.9226
10/28/2018 06:56:00,7.9226
10/28/2018 06:57:00,7.9226
10/28/2018 06:58:00,7.9229
10/28/2018 06:59:00,7.9226
10/28/2018 07:00:00,7.9226
10/28/2018 07:01:00,7.9229
10/28/2018 07:02:00,7.9226
10/28/2018 07:03:00,7.9226
10/28/2018 07:04:00,7.9226
10/28/2018 07:05:00,7.9226
10/28/2018 07:06:00,7.9226
10/28/2018 07:07:00,7.9226
10/28/2018 07:08:00,7.9226
10/28/2018 07:09:00,7.9226
10/28/2018 07:10:00,7.9226
10/28/2018 07:11:00,7.9226
10/28/2018 07:12:00,7.9226
10/28/2018 07:13:00,7.9226
10/28/2018 07:14:00,7.9226
10/28/2018 07:15:00,7.9226
10/28/2018 07:16:00,7.9229
10/28/2018 07:17:00,7.9226
10/28/2018 07:18:00,7.9229
10/28/2018 07:19:00,7.9229
10/28/2018 07:20:00,7.9226
10/28/2018 07:21:00,7.9226
10/28/2018 07:22:00,7.9229
10/28/2018 07:23:00,7.9226
10/28/2018 07:24:00,7.9229
10/28/2018 07:25:00,7.9229
10/28/2018 07:26:00,7.9229
10/28/2018 07:27:00,7.9229
10/28/2018 07:28:00,7.9229
10/28/2018 07:29:00,7.9229
10/28/2018 07:30:00,7.9226
10/28/2018 07:31:00,7.9229
10/28/2018 07:32:00,7.9226
10/28/2018 07:33:00,7.9229
10/28/2018 07:34:00,7.9226
10/28/2018 07:35:00,7.9226
10/28/2018 07:36:00,7.9229
10/28/2018 07:37:00,7.9226
10/28/2018 07:38:00,7.9229
10/28/2018 07:39:00,7.9229
10/28/2018 07:40:00,7.9226
10/28/2018 07:41:00,7.9229
10/28/2018 07:42:00,7.9229
10/28/2018 07:43:00,7.9229
10/28/2018 07:44:00,7.9229
10/28/2018 07:45:00,7.9229
10/28/2018 07:46:00,7.9229
10/28/2018 07:47:00,7.9229
10/28/2018 07:48:00,7.9229
10/28/2018 07:49:00,7.9229
10/28/2018 07:50:00,7.9229
10/28/2018 07:51:00,7.9229
10/28/2018 07:52:00,7.9229
10/28/2018 07:53:00,7.9229
10/28/2018 07:54:00,7.9229
10/28/2018 07:55:00,7.9229
10/28/2018 07:56:00,7.9229
10/28/2018 07:57:00,7.9229
10/28/2018 07:58:00,7.9229
10/28/2018 07:59:00,7.9229
10/28/2018 08:00:00,7.9229
10/28/2018 08:01:00,7.9229
10/28/2018 08:02:00,7.9229
10/28/2018 08:03:00,7.9229
10/28/2018 08:04:00,7.9229
10/28/2018 08:05:00,7.9229
10/28/2018 08:06:00,7.9229
10/28/2018 08:07:00,7.9229
10/28/2018 08:08:00,7.9229
10/28/2018 08:09:00,7.9229
10/28/2018 08:10:00,7.9229
10/28/2018 08:11:00,7.9229
10/28/2018 08:12:00,7.9229
10/28/2018 08:13:00,7.9229
10/28/2018 08:14:00,7.9229
10/28/2018 08:15:00,7.9229
10/28/2018 08:16:00,7.9229
10/28/2018 08:17:00,7.9229
10/28/2018 08:18:00,7.9229
10/28/2018 08:19:00,7.9229
10/28/2018 08:20:00,7.9229
10/28/2018 08:21:00,7.9229
10/28/2018 08:22:00,7.9229
10/28/2018 08:23:00,7.9229
10/28/2018 08:24:00,7.9229
10/28/2018 08:25:00,7.9229
10/28/2018 08:26:00,7.9229
10/28/2018 08:27:00,7.9229
10/28/2018 08:28:00,7.9229
10/28/2018 08:29:00,7.9229
10/28/2018 08:30:00,7.9229
10/28/2018 08:31:00,7.9229
10/28/2018 08:32:00,7.9229
10/28/2018 08:33:00,7.9229
10/28/2018 08:34:00,7.9229
10/28/2018 08:35:00,7.9229
10/28/2018 08:36:00,7.9229
10/28/2018 08:37:00,7.9229
10/28/2018 08:38:00,7.9229
10/28/2018 08:39:00,7.9229
10/28/2018 08:40:00,7.9229
10/28/2018 08:41:00,7.9233
10/28/2018 08:42:00,7.9233
10/28/2018 08:43:00,7.9229
10/28/2018 08:44:00,7.9229
10/28/2018 08:45:00,7.9233
10/28/2018 08:46:00,7.9233
10/28/2018 08:47:00,7.9229
10/28/2018 08:48:00,7.9233
10/28/2018 08:49:00,7.9233
10/28/2018 08:50:00,7.9233
10/28/2018 08:51:00,7.9233
10/28/2018 08:52:00,7.9233
10/28/2018 08:53:00,7.9233
10/28/2018 08:54:00,7.9233
10/28/2018 08:55:00,7.9233
10/28/2018 08:56:00,7.9233
10/28/2018 08:57:00,7.9233
10/28/2018 08:58:00,7.9233
10/28/2018 08:59:00,7.9233
10/28/2018 09:00:00,7.9233
10/28/2018 09:01:00,7.9233
10/28/2018 09:02:00,7.9233
10/28/2018 09:03:00,7.9233
10/28/2018 09:04:00,7.9233
10/28/2018 09:05:00,7.9233
10/28/2018 09:06:00,7.9233
10/28/2018 09:07:00,7.9233
10/28/2018 09:08:00,7.9233
10/28/2018 09:09:00,7.9233
10/28/2018 09:10:00,7.9233
10/28/2018 09:11:00,7.9233
10/28/2018 09:12:00,7.9233
10/28/2018 09:13:00,7.9233
10/28/2018 09:14:00,7.9233
10/28/2018 09:15:00,7.9233
10/28/2018 09:16:00,7.9233
10/28/2018 09:17:00,7.9233
10/28/2018 09:18:00,7.9233
10/28/2018 09:19:00,7.9233
10/28/2018 09:20:00,7.9233
10/28/2018 09:21:00,7.9233
10/28/2018 09:22:00,7.9233
10/28/2018 09:23:00,7.9233
10/28/2018 09:24:00,7.9233
10/28/2018 09:25:00,7.9233
10/28/2018 09:26:00,7.9233
10/28/2018 09:27:00,7.9233
10/28/2018 09:28:00,7.9233
10/28/2018 09:29:00,7.9233
10/28/2018 09:30:00,7.9233
10/28/2018 09:31:00,7.9233
10/28/2018 09:32:00,7.9233
10/28/2018 09:33:00,7.9233
10/28/2018 09:34:00,7.9233
10/28/2018 09:35:00,7.9233
10/28/2018 09:36:00,7.9233
10/28/2018 09:37:00,7.9233
10/28/2018 09:38:00,7.9233
10/28/2018 09:39:00,7.9233
10/28/2018 09:40:00,7.9233
10/28/2018 09:41:00,7.9233
10/28/2018 09:42:00,7.9233
10/28/2018 09:43:00,7.9233
10/28/2018 09:44:00,7.9233
10/28/2018 09:45:00,7.9233
10/28/2018 09:46:00,7.9233
10/28/2018 09:47:00,7.9233
10/28/2018 09:48:00,7.9233
10/28/2018 09:49:00,7.9233
10/28/2018 09:50:00,7.9233
10/28/2018 09:51:00,7.9233
10/28/2018 09:52:00,7.9233
10/28/2018 09:53:00,7.9233
10/28/2018 09:54:00,7.9233
10/28/2018 09:55:00,7.9233
10/28/2018 09:56:00,7.9233
10/28/2018 09:57:00,7.9233
10/28/2018 09:58:00,7.9233
10/28/2018 09:59:00,7.9233
10/28/2018 10:00:00,7.9233
10/28/2018 10:01:00,7.9233
10/28/2018 10:02:00,7.9233
10/28/2018 10:03:00,7.9233
10/28/2018 10:04:00,7.9233
10/28/2018 10:05:00,7.9233
10/28/2018 10:06:00,7.9233
10/28/2018 10:07:00,7.9233
10/28/2018 10:08:00,7.9236
10/28/2018 10:09:00,7.9233
10/28/2018 10:10:00,7.9233
10/28/2018 10:11:00,7.9233
10/28/2018 10:12:00,7.9233
10/28/2018 10:13:00,7.9236
10/28/2018 10:14:00,7.9236
10/28/2018 10:15:00,7.9236
10/28/2018 10:16:00,7.9236
10/28/2018 10:17:00,7.9236
10/28/2018 10:18:00,7.9233
10/28/2018 10:19:00,7.9236
10/28/2018 10:20:00,7.9236
10/28/2018 10:21:00,7.9236
10/28/2018 10:22:00,7.9233
10/28/2018 10:23:00,7.9236
10/28/2018 10:24:00,7.9236
10/28/2018 10:25:00,7.9236
10/28/2018 10:26:00,7.9236
10/28/2018 10:27:00,7.9236
10/28/2018 10:28:00,7.9236
10/28/2018 10:29:00,7.9236
10/28/2018 10:30:00,7.9236
10/28/2018 10:31:00,7.9236
10/28/2018 10:32:00,7.9236
10/28/2018 10:33:00,7.9236
10/28/2018 10:34:00,7.9236
10/28/2018 10:35:00,7.9236
10/28/2018 10:36:00,7.9236
10/28/2018 10:37:00,7.9236
10/28/2018 10:38:00,7.9236
10/28/2018 10:39:00,7.9236
10/28/2018 10:40:00,7.9236
10/28/2018 10:41:00,7.9236
10/28/2018 10:42:00,7.9236
10/28/2018 10:43:00,7.9236
10/28/2018 10:44:00,7.9236
10/28/2018 10:45:00,7.9236
10/28/2018 10:46:00,7.9236
10/28/2018 10:47:00,7.9236
10/28/2018 10:48:00,7.9236
10/28/2018 10:49:00,7.9236
10/28/2018 10:50:00,7.9236
10/28/2018 10:51:00,7.9236
10/28/2018 10:52:00,7.9236
10/28/2018 10:53:00,7.9236
10/28/2018 10:54:00,7.9236
10/28/2018 10:55:00,7.9236
10/28/2018 10:56:00,7.9236
10/28/2018 10:57:00,7.9236
10/28/2018 10:58:00,7.9236
10/28/2018 10:59:00,7.9236
10/28/2018 11:00:00,7.9236
10/28/2018 11:01:00,7.9236
10/28/2018 11:02:00,7.9236
10/28/2018 11:03:00,7.9236
10/28/2018 11:04:00,7.9236
10/28/2018 11:05:00,7.9236
10/28/2018 11:06:00,7.9236
10/28/2018 11:07:00,7.9236
10/28/2018 11:08:00,7.9236
10/28/2018 11:09:00,7.9236
10/28/2018 11:10:00,7.9236
10/28/2018 11:11:00,7.9236
10/28/2018 11:12:00,7.9236
10/28/2018 11:13:00,7.9236
10/28/2018 11:14:00,7.9236
10/28/2018 11:15:00,7.9236
10/28/2018 11:16:00,7.9236
10/28/2018 11:17:00,7.9236
10/28/2018 11:18:00,7.9236
10/28/2018 11:19:00,7.9236
10/28/2018 11:20:00,7.9236
10/28/2018 11:21:00,7.9236
10/28/2018 11:22:00,7.9236
10/28/2018 11:23:00,7.9236
10/28/2018 11:24:00,7.924
10/28/2018 11:25:00,7.924
10/28/2018 11:26:00,7.9236
10/28/2018 11:27:00,7.9236
10/28/2018 11:28:00,7.9236
10/28/2018 11:29:00,7.9236
10/28/2018 11:30:00,7.9236
10/28/2018 11:31:00,7.924
10/28/2018 11:32:00,7.9236
10/28/2018 11:33:00,7.924
10/28/2018 11:34:00,7.9236
10/28/2018 11:35:00,7.9236
10/28/2018 11:36:00,7.924
10/28/2018 11:37:00,7.9236
10/28/2018 11:38:00,7.924
10/28/2018 11:39:00,7.9236
10/28/2018 11:40:00,7.9236
10/28/2018 11:41:00,7.924
10/28/2018 11:42:00,7.9236
10/28/2018 11:43:00,7.9236
10/28/2018 11:44:00,7.9236
10/28/2018 11:45:00,7.924
10/28/2018 11:46:00,7.924
10/28/2018 11:47:00,7.924
10/28/2018 11:48:00,7.9236
10/28/2018 11:49:00,7.924
10/28/2018 11:50:00,7.924
10/28/2018 11:51:00,7.924
10/28/2018 11:52:00,7.924
10/28/2018 11:53:00,7.924
10/28/2018 11:54:00,7.9236
10/28/2018 11:55:00,7.9236
10/28/2018 11:56:00,7.9236
10/28/2018 11:57:00,7.924
10/28/2018 11:58:00,7.924
10/28/2018 11:59:00,7.9236
10/28/2018 12:00:00,7.924
10/28/2018 12:01:00,7.924
10/28/2018 12:02:00,7.924
10/28/2018 12:03:00,7.924
10/28/2018 12:04:00,7.924
10/28/2018 12:05:00,7.924
10/28/2018 12:06:00,7.924
10/28/2018 12:07:00,7.924
10/28/2018 12:08:00,7.924
10/28/2018 12:09:00,7.924
10/28/2018 12:10:00,7.924
10/28/2018 12:11:00,7.9236
10/28/2018 12:12:00,7.9236
10/28/2018 12:13:00,7.924
10/28/2018 12:14:00,7.924
10/28/2018 12:15:00,7.924
10/28/2018 12:16:00,7.924
10/28/2018 12:17:00,7.924
10/28/2018 12:18:00,7.924
10/28/2018 12:19:00,7.9236
10/28/2018 12:20:00,7.924
10/28/2018 12:21:00,7.924
10/28/2018 12:22:00,7.924
10/28/2018 12:23:00,7.9236
10/28/2018 12:24:00,7.924
10/28/2018 12:25:00,7.9236
10/28/2018 12:26:00,7.924
10/28/2018 12:27:00,7.924
10/28/2018 12:28:00,7.924
10/28/2018 12:29:00,7.924
10/28/2018 12:30:00,7.9236
10/28/2018 12:31:00,7.9236
10/28/2018 12:32:00,7.924
10/28/2018 12:33:00,7.924
10/28/2018 12:34:00,7.924
10/28/2018 12:35:00,7.924
10/28/2018 12:36:00,7.924
10/28/2018 12:37:00,7.924
10/28/2018 12:38:00,7.924
10/28/2018 12:39:00,7.924
10/28/2018 12:40:00,7.9236
10/28/2018 12:41:00,7.9236
10/28/2018 12:42:00,7.924
10/28/2018 12:43:00,7.924
10/28/2018 12:44:00,7.924
10/28/2018 12:45:00,7.9236
10/28/2018 12:46:00,7.924
10/28/2018 12:47:00,7.9236
10/28/2018 12:48:00,7.924
10/28/2018 12:49:00,7.924
10/28/2018 12:50:00,7.924
10/28/2018 12:51:00,7.9236
10/28/2018 12:52:00,7.924
10/28/2018 12:53:00,7.924
10/28/2018 12:54:00,7.924
10/28/2018 12:55:00,7.924
10/28/2018 12:56:00,7.924
10/28/2018 12:57:00,7.924
10/28/2018 12:58:00,7.924
10/28/2018 12:59:00,7.924
10/28/2018 13:00:00,7.9236
10/28/2018 13:01:00,7.924
10/28/2018 13:02:00,7.9236
10/28/2018 13:03:00,7.924
10/28/2018 13:04:00,7.924
10/28/2018 13:05:00,7.924
10/28/2018 13:06:00,7.9236
10/28/2018 13:07:00,7.9236
10/28/2018 13:08:00,7.9236
10/28/2018 13:09:00,7.9236
10/28/2018 13:10:00,7.9236
10/28/2018 13:11:00,7.9236
10/28/2018 13:12:00,7.924
10/28/2018 13:13:00,7.9236
10/28/2018 13:14:00,7.924
10/28/2018 13:15:00,7.9236
10/28/2018 13:16:00,7.924
10/28/2018 13:17:00,7.924
10/28/2018 13:18:00,7.9236
10/28/2018 13:19:00,7.924
10/28/2018 13:20:00,7.924
10/28/2018 13:21:00,7.9236
10/28/2018 13:22:00,7.9236
10/28/2018 13:23:00,7.924
10/28/2018 13:24:00,7.9236
10/28/2018 13:25:00,7.924
10/28/2018 13:26:00,7.924
10/28/2018 13:27:00,7.9236
10/28/2018 13:28:00,7.9236
10/28/2018 13:29:00,7.9236
10/28/2018 13:30:00,7.9236
10/28/2018 13:31:00,7.9236
10/28/2018 13:32:00,7.9236
10/28/2018 13:33:00,7.924
10/28/2018 13:34:00,7.9236
10/28/2018 13:35:00,7.9236
10/28/2018 13:36:00,7.9236
10/28/2018 13:37:00,7.9236
10/28/2018 13:38:00,7.9236
10/28/2018 13:39:00,7.9236
10/28/2018 13:40:00,7.9236
10/28/2018 13:41:00,7.924
10/28/2018 13:42:00,7.9236
10/28/2018 13:43:00,7.9236
10/28/2018 13:44:00,7.9236
10/28/2018 13:45:00,7.9236
10/28/2018 13:46:00,7.9236
10/28/2018 13:47:00,7.9236
10/28/2018 13:48:00,7.9236
10/28/2018 13:49:00,7.9236
10/28/2018 13:50:00,7.9236
10/28/2018 13:51:00,7.9236
10/28/2018 13:52:00,7.9236
10/28/2018 13:53:00,7.9236
10/28/2018 13:54:00,7.9236
10/28/2018 13:55:00,7.9236
10/28/2018 13:56:00,7.9236
10/28/2018 13:57:00,7.9236
10/28/2018 13:58:00,7.9236
10/28/2018 13:59:00,7.9236
10/28/2018 14:00:00,7.9236
10/28/2018 14:01:00,7.9236
10/28/2018 14:02:00,7.9236
10/28/2018 14:03:00,7.9236
10/28/2018 14:04:00,7.9236
10/28/2018 14:05:00,7.9236
10/28/2018 14:06:00,7.9236
10/28/2018 14:07:00,7.9236
10/28/2018 14:08:00,7.9236
10/28/2018 14:09:00,7.9236
10/28/2018 14:10:00,7.9236
10/28/2018 14:11:00,7.9236
10/28/2018 14:12:00,7.9233
10/28/2018 14:13:00,7.9233
10/28/2018 14:14:00,7.9233
10/28/2018 14:15:00,7.9233
10/28/2018 14:16:00,7.9236
10/28/2018 14:17:00,7.9236
10/28/2018 14:18:00,7.9233
10/28/2018 14:19:00,7.9233
10/28/2018 14:20:00,7.9233
10/28/2018 14:21:00,7.9233
10/28/2018 14:22:00,7.9233
10/28/2018 14:23:00,7.9233
10/28/2018 14:24:00,7.9233
10/28/2018 14:25:00,7.9233
10/28/2018 14:26:00,7.9233
10/28/2018 14:27:00,7.9233
10/28/2018 14:28:00,7.9233
10/28/2018 14:29:00,7.9233
10/28/2018 14:30:00,7.9229
10/28/2018 14:31:00,7.9233
10/28/2018 14:32:00,7.9233
10/28/2018 14:33:00,7.9233
10/28/2018 14:34:00,7.9233
10/28/2018 14:35:00,7.9233
10/28/2018 14:36:00,7.9233
10/28/2018 14:37:00,7.9229
10/28/2018 14:38:00,7.9229
10/28/2018 14:39:00,7.9229
10/28/2018 14:40:00,7.9229
10/28/2018 14:41:00,7.9229
10/28/2018 14:42:00,7.9229
10/28/2018 14:43:00,7.9229
10/28/2018 14:44:00,7.9229
10/28/2018 14:45:00,7.9229
10/28/2018 14:46:00,7.9229
10/28/2018 14:47:00,7.9229
10/28/2018 14:48:00,7.9229
10/28/2018 14:49:00,7.9229
10/28/2018 14:50:00,7.9229
10/28/2018 14:51:00,7.9229
10/28/2018 14:52:00,7.9229
10/28/2018 14:53:00,7.9229
10/28/2018 14:54:00,7.9226
10/28/2018 14:55:00,7.9229
10/28/2018 14:56:00,7.9229
10/28/2018 14:57:00,7.9229
10/28/2018 14:58:00,7.9229
10/28/2018 14:59:00,7.9229
10/28/2018 15:00:00,7.9229
10/28/2018 15:01:00,7.9229
10/28/2018 15:02:00,7.9229
10/28/2018 15:03:00,7.9229
10/28/2018 15:04:00,7.9226
10/28/2018 15:05:00,7.9229
10/28/2018 15:06:00,7.9229
10/28/2018 15:07:00,7.9226
10/28/2018 15:08:00,7.9226
10/28/2018 15:09:00,7.9226
10/28/2018 15:10:00,7.9229
10/28/2018 15:11:00,7.9229
10/28/2018 15:12:00,7.9226
10/28/2018 15:13:00,7.9226
10/28/2018 15:14:00,7.9226
10/28/2018 15:15:00,7.9226
10/28/2018 15:16:00,7.9229
10/28/2018 15:17:00,7.9226
10/28/2018 15:18:00,7.9226
10/28/2018 15:19:00,7.9226
10/28/2018 15:20:00,7.9226
10/28/2018 15:21:00,7.9226
10/28/2018 15:22:00,7.9226
10/28/2018 15:23:00,7.9226
10/28/2018 15:24:00,7.9226
10/28/2018 15:25:00,7.9226
10/28/2018 15:26:00,7.9226
10/28/2018 15:27:00,7.9226
10/28/2018 15:28:00,7.9226
10/28/2018 15:29:00,7.9226
10/28/2018 15:30:00,7.9226
10/28/2018 15:31:00,7.9226
10/28/2018 15:32:00,7.9226
10/28/2018 15:33:00,7.9226
10/28/2018 15:34:00,7.9226
10/28/2018 15:35:00,7.9226
10/28/2018 15:36:00,7.9226
10/28/2018 15:37:00,7.9226
10/28/2018 15:38:00,7.9226
10/28/2018 15:39:00,7.9226
10/28/2018 15:40:00,7.9226
10/28/2018 15:41:00,7.9226
10/28/2018 15:42:00,7.9226
10/28/2018 15:43:00,7.9226
10/28/2018 15:44:00,7.9226
10/28/2018 15:45:00,7.9226
10/28/2018 15:46:00,7.9226
10/28/2018 15:47:00,7.9226
10/28/2018 15:48:00,7.9226
10/28/2018 15:49:00,7.9226
10/28/2018 15:50:00,7.9226
10/28/2018 15:51:00,7.9226
10/28/2018 15:52:00,7.9226
10/28/2018 15:53:00,7.9226
10/28/2018 15:54:00,7.9226
10/28/2018 15:55:00,7.9226
10/28/2018 15:56:00,7.9226
10/28/2018 15:57:00,7.9226
10/28/2018 15:58:00,7.9223
10/28/2018 15:59:00,7.9226
10/28/2018 16:00:00,7.9226
10/28/2018 16:01:00,7.9226
10/28/2018 16:02:00,7.9226
10/28/2018 16:03:00,7.9226
10/28/2018 16:04:00,7.9223
10/28/2018 16:05:00,7.9226
10/28/2018 16:06:00,7.9226
10/28/2018 16:07:00,7.9226
10/28/2018 16:08:00,7.9223
10/28/2018 16:09:00,7.9223
10/28/2018 16:10:00,7.9226
10/28/2018 16:11:00,7.9223
10/28/2018 16:12:00,7.9223
10/28/2018 16:13:00,7.9226
10/28/2018 16:14:00,7.9226
10/28/2018 16:15:00,7.9223
10/28/2018 16:16:00,7.9226
10/28/2018 16:17:00,7.9226
10/28/2018 16:18:00,7.9226
10/28/2018 16:19:00,7.9223
10/28/2018 16:20:00,7.9223
10/28/2018 16:21:00,7.9226
10/28/2018 16:22:00,7.9226
10/28/2018 16:23:00,7.9223
10/28/2018 16:24:00,7.9226
10/28/2018 16:25:00,7.9226
10/28/2018 16:26:00,7.9226
10/28/2018 16:27:00,7.9226
10/28/2018 16:28:00,7.9226
10/28/2018 16:29:00,7.9226
10/28/2018 16:30:00,7.9226
10/28/2018 16:31:00,7.9226
10/28/2018 16:32:00,7.9226
10/28/2018 16:33:00,7.9226
10/28/2018 16:34:00,7.9226
10/28/2018 16:35:00,7.9226
10/28/2018 16:36:00,7.9223
10/28/2018 16:37:00,7.9226
10/28/2018 16:38:00,7.9226
10/28/2018 16:39:00,7.9226
10/28/2018 16:40:00,7.9223
10/28/2018 16:41:00,7.9226
10/28/2018 16:42:00,7.9223
10/28/2018 16:43:00,7.9226
10/28/2018 16:44:00,7.9226
10/28/2018 16:45:00,7.9226
10/28/2018 16:46:00,7.9226
10/28/2018 16:47:00,7.9226
10/28/2018 16:48:00,7.9226
10/28/2018 16:49:00,7.9226
10/28/2018 16:50:00,7.9226
10/28/2018 16:51:00,7.9226
10/28/2018 16:52:00,7.9226
10/28/2018 16:53:00,7.9226
10/28/2018 16:54:00,7.9226
10/28/2018 16:55:00,7.9226
10/28/2018 16:56:00,7.9226
10/28/2018 16:57:00,7.9226
10/28/2018 16:58:00,7.9226
10/28/2018 16:59:00,7.9226
10/28/2018 17:00:00,7.9226
10/28/2018 17:01:00,7.9226
10/28/2018 17:02:00,7.9226
10/28/2018 17:03:00,7.9226
10/28/2018 17:04:00,7.9226
10/28/2018 17:05:00,7.9226
10/28/2018 17:06:00,7.9226
10/28/2018 17:07:00,7.9226
10/28/2018 17:08:00,7.9226
10/28/2018 17:09:00,7.9226
10/28/2018 17:10:00,7.9226
10/28/2018 17:11:00,7.9226
10/28/2018 17:12:00,7.9226
10/28/2018 17:13:00,7.9226
10/28/2018 17:14:00,7.9226
10/28/2018 17:15:00,7.9226
10/28/2018 17:16:00,7.9226
10/28/2018 17:17:00,7.9226
10/28/2018 17:18:00,7.9226
10/28/2018 17:19:00,7.9226
10/28/2018 17:20:00,7.9226
10/28/2018 17:21:00,7.9226
10/28/2018 17:22:00,7.9226
10/28/2018 17:23:00,7.9226
10/28/2018 17:24:00,7.9226
10/28/2018 17:25:00,7.9226
10/28/2018 17:26:00,7.9226
10/28/2018 17:27:00,7.9226
10/28/2018 17:28:00,7.9226
10/28/2018 17:29:00,7.9226
10/28/2018 17:30:00,7.9226
10/28/2018 17:31:00,7.9226
10/28/2018 17:32:00,7.9226
10/28/2018 17:33:00,7.9226
10/28/2018 17:34:00,7.9226
10/28/2018 17:35:00,7.9226
10/28/2018 17:36:00,7.9226
10/28/2018 17:37:00,7.9226
10/28/2018 17:38:00,7.9226
10/28/2018 17:39:00,7.9226
10/28/2018 17:40:00,7.9226
10/28/2018 17:41:00,7.9226
10/28/2018 17:42:00,7.9226
10/28/2018 17:43:00,7.9226
10/28/2018 17:44:00,7.9226
10/28/2018 17:45:00,7.9226
10/28/2018 17:46:00,7.9226
10/28/2018 17:47:00,7.9226
10/28/2018 17:48:00,7.9226
10/28/2018 17:49:00,7.9226
10/28/2018 17:50:00,7.9226
10/28/2018 17:51:00,7.9226
10/28/2018 17:52:00,7.9226
10/28/2018 17:53:00,7.9226
10/28/2018 17:54:00,7.9226
10/28/2018 17:55:00,7.9229
10/28/2018 17:56:00,7.9226
10/28/2018 17:57:00,7.9229
10/28/2018 17:58:00,7.9226
10/28/2018 17:59:00,7.9226
10/28/2018 18:00:00,7.9226
10/28/2018 18:01:00,7.9226
10/28/2018 18:02:00,7.9226
10/28/2018 18:03:00,7.9226
10/28/2018 18:04:00,7.9226
10/28/2018 18:05:00,7.9226
10/28/2018 18:06:00,7.9226
10/28/2018 18:07:00,7.9226
10/28/2018 18:08:00,7.9226
10/28/2018 18:09:00,7.9226
10/28/2018 18:10:00,7.9226
10/28/2018 18:11:00,7.9229
10/28/2018 18:12:00,7.9229
10/28/2018 18:13:00,7.9229
10/28/2018 18:14:00,7.9229
10/28/2018 18:15:00,7.9226
10/28/2018 18:16:00,7.9226
10/28/2018 18:17:00,7.9229
10/28/2018 18:18:00,7.9229
10/28/2018 18:19:00,7.9229
10/28/2018 18:20:00,7.9229
10/28/2018 18:21:00,7.9229
10/28/2018 18:22:00,7.9229
10/28/2018 18:23:00,7.9226
10/28/2018 18:24:00,7.9229
10/28/2018 18:25:00,7.9229
10/28/2018 18:26:00,7.9226
10/28/2018 18:27:00,7.9226
10/28/2018 18:28:00,7.9226
10/28/2018 18:29:00,7.9226
10/28/2018 18:30:00,7.9226
10/28/2018 18:31:00,7.9229
10/28/2018 18:32:00,7.9226
10/28/2018 18:33:00,7.9226
10/28/2018 18:34:00,7.9226
10/28/2018 18:35:00,7.9229
10/28/2018 18:36:00,7.9226
10/28/2018 18:37:00,7.9226
10/28/2018 18:38:00,7.9229
10/28/2018 18:39:00,7.9226
10/28/2018 18:40:00,7.9226
10/28/2018 18:41:00,7.9226
10/28/2018 18:42:00,7.9226
10/28/2018 18:43:00,7.9226
10/28/2018 18:44:00,7.9226
10/28/2018 18:45:00,7.9226
10/28/2018 18:46:00,7.9226
10/28/2018 18:47:00,7.9226
10/28/2018 18:48:00,7.9226
10/28/2018 18:49:00,7.9226
10/28/2018 18:50:00,7.9226
10/28/2018 18:51:00,7.9226
10/28/2018 18:52:00,7.9226
10/28/2018 18:53:00,7.9226
10/28/2018 18:54:00,7.9226
10/28/2018 18:55:00,7.9226
10/28/2018 18:56:00,7.9226
10/28/2018 18:57:00,7.9226
10/28/2018 18:58:00,7.9226
10/28/2018 18:59:00,7.9226
10/28/2018 19:00:00,7.9226
10/28/2018 19:01:00,7.9226
10/28/2018 19:02:00,7.9226
10/28/2018 19:03:00,7.9226
10/28/2018 19:04:00,7.9226
10/28/2018 19:05:00,7.9226
10/28/2018 19:06:00,7.9226
10/28/2018 19:07:00,7.9226
10/28/2018 19:08:00,7.9229
10/28/2018 19:09:00,7.9226
10/28/2018 19:10:00,7.9226
10/28/2018 19:11:00,7.9226
10/28/2018 19:12:00,7.9226
10/28/2018 19:13:00,7.9229
10/28/2018 19:14:00,7.9229
10/28/2018 19:15:00,7.9226
10/28/2018 19:16:00,7.9226
10/28/2018 19:17:00,7.9226
10/28/2018 19:18:00,7.9226
10/28/2018 19:19:00,7.9229
10/28/2018 19:20:00,7.9229
10/28/2018 19:21:00,7.9229
10/28/2018 19:22:00,7.9226
10/28/2018 19:23:00,7.9226
10/28/2018 19:24:00,7.9226
10/28/2018 19:25:00,7.9226
10/28/2018 19:26:00,7.9226
10/28/2018 19:27:00,7.9226
10/28/2018 19:28:00,7.9229
10/28/2018 19:29:00,7.9226
10/28/2018 19:30:00,7.9229
10/28/2018 19:31:00,7.9226
10/28/2018 19:32:00,7.9229
10/28/2018 19:33:00,7.9229
10/28/2018 19:34:00,7.9226
10/28/2018 19:35:00,7.9226
10/28/2018 19:36:00,7.9226
10/28/2018 19:37:00,7.9226
10/28/2018 19:38:00,7.9226
10/28/2018 19:39:00,7.9229
10/28/2018 19:40:00,7.9226
10/28/2018 19:41:00,7.9226
10/28/2018 19:42:00,7.9229
10/28/2018 19:43:00,7.9226
10/28/2018 19:44:00,7.9229
10/28/2018 19:45:00,7.9229
10/28/2018 19:46:00,7.9226
10/28/2018 19:47:00,7.9226
10/28/2018 19:48:00,7.9226
10/28/2018 19:49:00,7.9229
10/28/2018 19:50:00,7.9226
10/28/2018 19:51:00,7.9226
10/28/2018 19:52:00,7.9226
10/28/2018 19:53:00,7.9226
10/28/2018 19:54:00,7.9226
10/28/2018 19:55:00,7.9226
10/28/2018 19:56:00,7.9226
10/28/2018 19:57:00,7.9226
10/28/2018 19:58:00,7.9226
10/28/2018 19:59:00,7.9226
10/28/2018 20:00:00,7.9226
10/28/2018 20:01:00,7.9226
10/28/2018 20:02:00,7.9226
10/28/2018 20:03:00,7.9226
10/28/2018 20:04:00,7.9226
10/28/2018 20:05:00,7.9226
10/28/2018 20:06:00,7.9226
10/28/2018 20:07:00,7.9226
10/28/2018 20:08:00,7.9226
10/28/2018 20:09:00,7.9226
10/28/2018 20:10:00,7.9226
10/28/2018 20:11:00,7.9226
10/28/2018 20:12:00,7.9226
10/28/2018 20:13:00,7.9226
10/28/2018 20:14:00,7.9226
10/28/2018 20:15:00,7.9223
10/28/2018 20:16:00,7.9223
10/28/2018 20:17:00,7.9226
10/28/2018 20:18:00,7.9223
10/28/2018 20:19:00,7.9226
10/28/2018 20:20:00,7.9226
10/28/2018 20:21:00,7.9226
10/28/2018 20:22:00,7.9223
10/28/2018 20:23:00,7.9226
10/28/2018 20:24:00,7.9226
10/28/2018 20:25:00,7.9223
10/28/2018 20:26:00,7.9226
10/28/2018 20:27:00,7.9226
10/28/2018 20:28:00,7.9226
10/28/2018 20:29:00,7.9223
10/28/2018 20:30:00,7.9226
10/28/2018 20:31:00,7.9226
10/28/2018 20:32:00,7.9226
10/28/2018 20:33:00,7.9226
10/28/2018 20:34:00,7.9226
10/28/2018 20:35:00,7.9226
10/28/2018 20:36:00,7.9226
10/28/2018 20:37:00,7.9226
10/28/2018 20:38:00,7.9226
10/28/2018 20:39:00,7.9226
10/28/2018 20:40:00,7.9226
10/28/2018 20:41:00,7.9226
10/28/2018 20:42:00,7.9226
10/28/2018 20:43:00,7.9226
10/28/2018 20:44:00,7.9226
10/28/2018 20:45:00,7.9226
10/28/2018 20:46:00,7.9226
10/28/2018 20:47:00,7.9226
10/28/2018 20:48:00,7.9226
10/28/2018 20:49:00,7.9226
10/28/2018 20:50:00,7.9226
10/28/2018 20:51:00,7.9226
10/28/2018 20:52:00,7.9226
10/28/2018 20:53:00,7.9226
10/28/2018 20:54:00,7.9226
10/28/2018 20:55:00,7.9223
10/28/2018 20:56:00,7.9226
10/28/2018 20:57:00,7.9226
10/28/2018 20:58:00,7.9226
10/28/2018 20:59:00,7.9226
10/28/2018 21:00:00,7.9226
10/28/2018 21:01:00,7.9226
10/28/2018 21:02:00,7.9226
10/28/2018 21:03:00,7.9226
10/28/2018 21:04:00,7.9226
10/28/2018 21:05:00,7.9226
10/28/2018 21:06:00,7.9226
10/28/2018 21:07:00,7.9226
10/28/2018 21:08:00,7.9226
10/28/2018 21:09:00,7.9226
10/28/2018 21:10:00,7.9223
10/28/2018 21:11:00,7.9223
10/28/2018 21:12:00,7.9223
10/28/2018 21:13:00,7.9223
10/28/2018 21:14:00,7.9223
10/28/2018 21:15:00,7.9223
10/28/2018 21:16:00,7.9223
10/28/2018 21:17:00,7.9223
10/28/2018 21:18:00,7.9223
10/28/2018 21:19:00,7.9223
10/28/2018 21:20:00,7.9223
10/28/2018 21:21:00,7.9223
10/28/2018 21:22:00,7.9226
10/28/2018 21:23:00,7.9226
10/28/2018 21:24:00,7.9223
10/28/2018 21:25:00,7.9223
10/28/2018 21:26:00,7.9226
10/28/2018 21:27:00,7.9223
10/28/2018 21:28:00,7.9223
10/28/2018 21:29:00,7.9223
10/28/2018 21:30:00,7.9226
10/28/2018 21:31:00,7.9223
10/28/2018 21:32:00,7.9223
10/28/2018 21:33:00,7.9223
10/28/2018 21:34:00,7.9223
10/28/2018 21:35:00,7.9223
10/28/2018 21:36:00,7.9223
10/28/2018 21:37:00,7.9223
10/28/2018 21:38:00,7.9223
10/28/2018 21:39:00,7.9223
10/28/2018 21:40:00,7.9223
10/28/2018 21:41:00,7.9223
10/28/2018 21:42:00,7.9223
10/28/2018 21:43:00,7.9223
10/28/2018 21:44:00,7.9223
10/28/2018 21:45:00,7.9223
10/28/2018 21:46:00,7.9223
10/28/2018 21:47:00,7.9223
10/28/2018 21:48:00,7.9223
10/28/2018 21:49:00,7.9223
10/28/2018 21:50:00,7.9223
10/28/2018 21:51:00,7.9223
10/28/2018 21:52:00,7.9223
10/28/2018 21:53:00,7.9223
10/28/2018 21:54:00,7.9223
10/28/2018 21:55:00,7.9223
10/28/2018 21:56:00,7.9223
10/28/2018 21:57:00,7.9223
10/28/2018 21:58:00,7.9223
10/28/2018 21:59:00,7.9223
10/28/2018 22:00:00,7.9219
10/28/2018 22:01:00,7.9223
10/28/2018 22:02:00,7.9219
10/28/2018 22:03:00,7.9223
10/28/2018 22:04:00,7.9223
10/28/2018 22:05:00,7.9223
10/28/2018 22:06:00,7.9223
10/28/2018 22:07:00,7.9223
10/28/2018 22:08:00,7.9223
10/28/2018 22:09:00,7.9223
10/28/2018 22:10:00,7.9223
10/28/2018 22:11:00,7.9223
10/28/2018 22:12:00,7.9223
10/28/2018 22:13:00,7.9223
10/28/2018 22:14:00,7.9219
10/28/2018 22:15:00,7.9219
10/28/2018 22:16:00,7.9219
10/28/2018 22:17:00,7.9223
10/28/2018 22:18:00,7.9223
10/28/2018 22:19:00,7.9223
10/28/2018 22:20:00,7.9223
10/28/2018 22:21:00,7.9223
10/28/2018 22:22:00,7.9223
10/28/2018 22:23:00,7.9223
10/28/2018 22:24:00,7.9223
10/28/2018 22:25:00,7.9223
10/28/2018 22:26:00,7.9223
10/28/2018 22:27:00,7.9223
10/28/2018 22:28:00,7.9223
10/28/2018 22:29:00,7.9223
10/28/2018 22:30:00,7.9223
10/28/2018 22:31:00,7.9223
10/28/2018 22:32:00,7.9223
10/28/2018 22:33:00,7.9223
10/28/2018 22:34:00,7.9223
10/28/2018 22:35:00,7.9219
10/28/2018 22:36:00,7.9223
10/28/2018 22:37:00,7.9223
10/28/2018 22:38:00,7.9223
10/28/2018 22:39:00,7.9223
10/28/2018 22:40:00,7.9223
10/28/2018 22:41:00,7.9223
10/28/2018 22:42:00,7.9223
10/28/2018 22:43:00,7.9223
10/28/2018 22:44:00,7.9223
10/28/2018 22:45:00,7.9223
10/28/2018 22:46:00,7.9223
10/28/2018 22:47:00,7.9223
10/28/2018 22:48:00,7.9223
10/28/2018 22:49:00,7.9223
10/28/2018 22:50:00,7.9223
10/28/2018 22:51:00,7.9223
10/28/2018 22:52:00,7.9223
10/28/2018 22:53:00,7.9223
10/28/2018 22:54:00,7.9219
10/28/2018 22:55:00,7.9223
10/28/2018 22:56:00,7.9223
10/28/2018 22:57:00,7.9223
10/28/2018 22:58:00,7.9219
10/28/2018 22:59:00,7.9223
10/28/2018 23:00:00,7.9223
10/28/2018 23:01:00,7.9223
10/28/2018 23:02:00,7.9219
10/28/2018 23:03:00,7.9219
10/28/2018 23:04:00,7.9219
10/28/2018 23:05:00,7.9223
10/28/2018 23:06:00,7.9223
10/28/2018 23:07:00,7.9223
10/28/2018 23:08:00,7.9223
10/28/2018 23:09:00,7.9223
10/28/2018 23:10:00,7.9223
10/28/2018 23:11:00,7.9223
10/28/2018 23:12:00,7.9223
10/28/2018 23:13:00,7.9223
10/28/2018 23:14:00,7.9223
10/28/2018 23:15:00,7.9223
10/28/2018 23:16:00,7.9223
10/28/2018 23:17:00,7.9223
10/28/2018 23:18:00,7.9223
10/28/2018 23:19:00,7.9223
10/28/2018 23:20:00,7.9223
10/28/2018 23:21:00,7.9223
10/28/2018 23:22:00,7.9223
10/28/2018 23:23:00,7.9223
10/28/2018 23:24:00,7.9223
10/28/2018 23:25:00,7.9223
10/28/2018 23:26:00,7.9223
10/28/2018 23:27:00,7.9223
10/28/2018 23:28:00,7.9223
10/28/2018 23:29:00,7.9223
10/28/2018 23:30:00,7.9223
10/28/2018 23:31:00,7.9223
10/28/2018 23:32:00,7.9223
10/28/2018 23:33:00,7.9223
10/28/2018 23:34:00,7.9223
10/28/2018 23:35:00,7.9223
10/28/2018 23:36:00,7.9223
10/28/2018 23:37:00,7.9223
10/28/2018 23:38:00,7.9223
10/28/2018 23:39:00,7.9223
10/28/2018 23:40:00,7.9223
10/28/2018 23:41:00,7.9223
10/28/2018 23:42:00,7.9223
10/28/2018 23:43:00,7.9223
10/28/2018 23:44:00,7.9223
10/28/2018 23:45:00,7.9223
10/28/2018 23:46:00,7.9223
10/28/2018 23:47:00,7.9223
10/28/2018 23:48:00,7.9223
10/28/2018 23:49:00,7.9223
10/28/2018 23:50:00,7.9223
10/28/2018 23:51:00,7.9223
10/28/2018 23:52:00,7.9223
10/28/2018 23:53:00,7.9223
10/28/2018 23:54:00,7.9223
10/28/2018 23:55:00,7.9223
10/28/2018 23:56:00,7.9223
10/28/2018 23:57:00,7.9223
10/28/2018 23:58:00,7.9223
10/28/2018 23:59:00,7.9223
10/29/2018 00:00:00,7.9223
10/29/2018 00:01:00,7.9223
10/29/2018 00:02:00,7.9223
10/29/2018 00:03:00,7.9223
10/29/2018 00:04:00,7.9223
10/29/2018 00:05:00,7.9223
10/29/2018 00:06:00,7.9223
10/29/2018 00:07:00,7.9223
10/29/2018 00:08:00,7.9223
10/29/2018 00:09:00,7.9223
10/29/2018 00:10:00,7.9223
10/29/2018 00:11:00,7.9223
10/29/2018 00:12:00,7.9223
10/29/2018 00:13:00,7.9226
10/29/2018 00:14:00,7.9226
10/29/2018 00:15:00,7.9226
10/29/2018 00:16:00,7.9223
10/29/2018 00:17:00,7.9223
10/29/2018 00:18:00,7.9226
10/29/2018 00:19:00,7.9223
10/29/2018 00:20:00,7.9226
10/29/2018 00:21:00,7.9226
10/29/2018 00:22:00,7.9226
10/29/2018 00:23:00,7.9226
10/29/2018 00:24:00,7.9223
10/29/2018 00:25:00,7.9226
10/29/2018 00:26:00,7.9223
10/29/2018 00:27:00,7.9226
10/29/2018 00:28:00,7.9226
10/29/2018 00:29:00,7.9226
10/29/2018 00:30:00,7.9223
10/29/2018 00:31:00,7.9226
10/29/2018 00:32:00,7.9226
10/29/2018 00:33:00,7.9223
10/29/2018 00:34:00,7.9223
10/29/2018 00:35:00,7.9226
10/29/2018 00:36:00,7.9226
10/29/2018 00:37:00,7.9223
10/29/2018 00:38:00,7.9223
10/29/2018 00:39:00,7.9223
10/29/2018 00:40:00,7.9223
10/29/2018 00:41:00,7.9223
10/29/2018 00:42:00,7.9223
10/29/2018 00:43:00,7.9223
10/29/2018 00:44:00,7.9223
10/29/2018 00:45:00,7.9226
10/29/2018 00:46:00,7.9223
10/29/2018 00:47:00,7.9226
10/29/2018 00:48:00,7.9223
10/29/2018 00:49:00,7.9226
10/29/2018 00:50:00,7.9226
10/29/2018 00:51:00,7.9223
10/29/2018 00:52:00,7.9226
10/29/2018 00:53:00,7.9223
10/29/2018 00:54:00,7.9223
10/29/2018 00:55:00,7.9223
10/29/2018 00:56:00,7.9226
10/29/2018 00:57:00,7.9226
10/29/2018 00:58:00,7.9223
10/29/2018 00:59:00,7.9226
10/29/2018 01:00:00,7.9226
10/29/2018 01:01:00,7.9226
10/29/2018 01:02:00,7.9226
10/29/2018 01:03:00,7.9223
10/29/2018 01:04:00,7.9223
10/29/2018 01:05:00,7.9223
10/29/2018 01:06:00,7.9223
10/29/2018 01:07:00,7.9223
10/29/2018 01:08:00,7.9226
10/29/2018 01:09:00,7.9223
10/29/2018 01:10:00,7.9226
10/29/2018 01:11:00,7.9223
10/29/2018 01:12:00,7.9223
10/29/2018 01:13:00,7.9223
10/29/2018 01:14:00,7.9223
10/29/2018 01:15:00,7.9226
10/29/2018 01:16:00,7.9223
10/29/2018 01:17:00,7.9223
10/29/2018 01:18:00,7.9223
10/29/2018 01:19:00,7.9223
10/29/2018 01:20:00,7.9223
10/29/2018 01:21:00,7.9223
10/29/2018 01:22:00,7.9223
10/29/2018 01:23:00,7.9223
10/29/2018 01:24:00,7.9223
10/29/2018 01:25:00,7.9223
10/29/2018 01:26:00,7.9223
10/29/2018 01:27:00,7.9223
10/29/2018 01:28:00,7.9223
10/29/2018 01:29:00,7.9223
10/29/2018 01:30:00,7.9223
10/29/2018 01:31:00,7.9223
10/29/2018 01:32:00,7.9223
10/29/2018 01:33:00,7.9223
10/29/2018 01:34:00,7.9223
10/29/2018 01:35:00,7.9223
10/29/2018 01:36:00,7.9223
10/29/2018 01:37:00,7.9223
10/29/2018 01:38:00,7.9223
10/29/2018 01:39:00,7.9223
10/29/2018 01:40:00,7.9223
10/29/2018 01:41:00,7.9223
10/29/2018 01:42:00,7.9223
10/29/2018 01:43:00,7.9223
10/29/2018 01:44:00,7.9223
10/29/2018 01:45:00,7.9223
10/29/2018 01:46:00,7.9223
10/29/2018 01:47:00,7.9223
10/29/2018 01:48:00,7.9223
10/29/2018 01:49:00,7.9223
10/29/2018 01:50:00,7.9223
10/29/2018 01:51:00,7.9223
10/29/2018 01:52:00,7.9223
10/29/2018 01:53:00,7.9223
10/29/2018 01:54:00,7.9223
10/29/2018 01:55:00,7.9223
10/29/2018 01:56:00,7.9223
10/29/2018 01:57:00,7.9223
10/29/2018 01:58:00,7.9223
10/29/2018 01:59:00,7.9223
10/29/2018 02:00:00,7.9223
10/29/2018 02:01:00,7.9223
10/29/2018 02:02:00,7.9223
10/29/2018 02:03:00,7.9223
10/29/2018 02:04:00,7.9223
10/29/2018 02:05:00,7.9223
10/29/2018 02:06:00,7.9223
10/29/2018 02:07:00,7.9223
10/29/2018 02:08:00,7.9223
10/29/2018 02:09:00,7.9223
10/29/2018 02:10:00,7.9219
10/29/2018 02:11:00,7.9223
10/29/2018 02:12:00,7.9223
10/29/2018 02:13:00,7.9223
10/29/2018 02:14:00,7.9223
10/29/2018 02:15:00,7.9219
10/29/2018 02:16:00,7.9223
10/29/2018 02:17:00,7.9223
10/29/2018 02:18:00,7.9223
10/29/2018 02:19:00,7.9219
10/29/2018 02:20:00,7.9223
10/29/2018 02:21:00,7.9223
10/29/2018 02:22:00,7.9223
10/29/2018 02:23:00,7.9219
10/29/2018 02:24:00,7.9223
10/29/2018 02:25:00,7.9223
10/29/2018 02:26:00,7.9219
10/29/2018 02:27:00,7.9219
10/29/2018 02:28:00,7.9219
10/29/2018 02:29:00,7.9219
10/29/2018 02:30:00,7.9219
10/29/2018 02:31:00,7.9219
10/29/2018 02:32:00,7.9219
10/29/2018 02:33:00,7.9223
10/29/2018 02:34:00,7.9223
10/29/2018 02:35:00,7.9219
10/29/2018 02:36:00,7.9219
10/29/2018 02:37:00,7.9219
10/29/2018 02:38:00,7.9219
10/29/2018 02:39:00,7.9219
10/29/2018 02:40:00,7.9219
10/29/2018 02:41:00,7.9219
10/29/2018 02:42:00,7.9219
10/29/2018 02:43:00,7.9219
10/29/2018 02:44:00,7.9219
10/29/2018 02:45:00,7.9219
10/29/2018 02:46:00,7.9219
10/29/2018 02:47:00,7.9219
10/29/2018 02:48:00,7.9219
10/29/2018 02:49:00,7.9219
10/29/2018 02:50:00,7.9219
10/29/2018 02:51:00,7.9219
10/29/2018 02:52:00,7.9219
10/29/2018 02:53:00,7.9219
10/29/2018 02:54:00,7.9219
10/29/2018 02:55:00,7.9219
10/29/2018 02:56:00,7.9219
10/29/2018 02:57:00,7.9219
10/29/2018 02:58:00,7.9219
10/29/2018 02:59:00,7.9219
10/29/2018 03:00:00,7.9219
10/29/2018 03:01:00,7.9219
10/29/2018 03:02:00,7.9219
10/29/2018 03:03:00,7.9219
10/29/2018 03:04:00,7.9219
10/29/2018 03:05:00,7.9219
10/29/2018 03:06:00,7.9219
10/29/2018 03:07:00,7.9219
10/29/2018 03:08:00,7.9219
10/29/2018 03:09:00,7.9219
10/29/2018 03:10:00,7.9219
10/29/2018 03:11:00,7.9219
10/29/2018 03:12:00,7.9219
10/29/2018 03:13:00,7.9219
10/29/2018 03:14:00,7.9219
10/29/2018 03:15:00,7.9219
10/29/2018 03:16:00,7.9219
10/29/2018 03:17:00,7.9219
10/29/2018 03:18:00,7.9219
10/29/2018 03:19:00,7.9219
10/29/2018 03:20:00,7.9219
10/29/2018 03:21:00,7.9219
10/29/2018 03:22:00,7.9219
10/29/2018 03:23:00,7.9219
10/29/2018 03:24:00,7.9219
10/29/2018 03:25:00,7.9219
10/29/2018 03:26:00,7.9219
10/29/2018 03:27:00,7.9219
10/29/2018 03:28:00,7.9219
10/29/2018 03:29:00,7.9219
10/29/2018 03:30:00,7.9219
10/29/2018 03:31:00,7.9219
10/29/2018 03:32:00,7.9219
10/29/2018 03:33:00,7.9219
10/29/2018 03:34:00,7.9219
10/29/2018 03:35:00,7.9219
10/29/2018 03:36:00,7.9219
10/29/2018 03:37:00,7.9219
10/29/2018 03:38:00,7.9219
10/29/2018 03:39:00,7.9219
10/29/2018 03:40:00,7.9219
10/29/2018 03:41:00,7.9219
10/29/2018 03:42:00,7.9219
10/29/2018 03:43:00,7.9219
10/29/2018 03:44:00,7.9219
10/29/2018 03:45:00,7.9219
10/29/2018 03:46:00,7.9219
10/29/2018 03:47:00,7.9219
10/29/2018 03:48:00,7.9219
10/29/2018 03:49:00,7.9219
10/29/2018 03:50:00,7.9219
10/29/2018 03:51:00,7.9219
10/29/2018 03:52:00,7.9219
10/29/2018 03:53:00,7.9219
10/29/2018 03:54:00,7.9219
10/29/2018 03:55:00,7.9219
10/29/2018 03:56:00,7.9219
10/29/2018 03:57:00,7.9219
10/29/2018 03:58:00,7.9219
10/29/2018 03:59:00,7.9219
10/29/2018 04:00:00,7.9219
10/29/2018 04:01:00,7.9219
10/29/2018 04:02:00,7.9219
10/29/2018 04:03:00,7.9219
10/29/2018 04:04:00,7.9219
10/29/2018 04:05:00,7.9219
10/29/2018 04:06:00,7.9219
10/29/2018 04:07:00,7.9219
10/29/2018 04:08:00,7.9219
10/29/2018 04:09:00,7.9219
10/29/2018 04:10:00,7.9219
10/29/2018 04:11:00,7.9223
10/29/2018 04:12:00,7.9219
10/29/2018 04:13:00,7.9219
10/29/2018 04:14:00,7.9219
10/29/2018 04:15:00,7.9223
10/29/2018 04:16:00,7.9219
10/29/2018 04:17:00,7.9219
10/29/2018 04:18:00,7.9219
10/29/2018 04:19:00,7.9219
10/29/2018 04:20:00,7.9219
10/29/2018 04:21:00,7.9219
10/29/2018 04:22:00,7.9223
10/29/2018 04:23:00,7.9219
10/29/2018 04:24:00,7.9219
10/29/2018 04:25:00,7.9219
10/29/2018 04:26:00,7.9219
10/29/2018 04:27:00,7.9219
10/29/2018 04:28:00,7.9223
10/29/2018 04:29:00,7.9219
10/29/2018 04:30:00,7.9219
10/29/2018 04:31:00,7.9219
10/29/2018 04:32:00,7.9219
10/29/2018 04:33:00,7.9223
10/29/2018 04:34:00,7.9219
10/29/2018 04:35:00,7.9219
10/29/2018 04:36:00,7.9219
10/29/2018 04:37:00,7.9219
10/29/2018 04:38:00,7.9219
10/29/2018 04:39:00,7.9219
10/29/2018 04:40:00,7.9219
10/29/2018 04:41:00,7.9219
10/29/2018 04:42:00,7.9219
10/29/2018 04:43:00,7.9223
10/29/2018 04:44:00,7.9223
10/29/2018 04:45:00,7.9219
10/29/2018 04:46:00,7.9219
10/29/2018 04:47:00,7.9219
10/29/2018 04:48:00,7.9219
10/29/2018 04:49:00,7.9219
10/29/2018 04:50:00,7.9219
10/29/2018 04:51:00,7.9223
10/29/2018 04:52:00,7.9219
10/29/2018 04:53:00,7.9219
10/29/2018 04:54:00,7.9223
10/29/2018 04:55:00,7.9223
10/29/2018 04:56:00,7.9219
10/29/2018 04:57:00,7.9219
10/29/2018 04:58:00,7.9223
10/29/2018 04:59:00,7.9223
10/29/2018 05:00:00,7.9219
10/29/2018 05:01:00,7.9223
10/29/2018 05:02:00,7.9223
10/29/2018 05:03:00,7.9219
10/29/2018 05:04:00,7.9223
10/29/2018 05:05:00,7.9223
10/29/2018 05:06:00,7.9223
10/29/2018 05:07:00,7.9219
10/29/2018 05:08:00,7.9223
10/29/2018 05:09:00,7.9219
10/29/2018 05:10:00,7.9223
10/29/2018 05:11:00,7.9223
10/29/2018 05:12:00,7.9223
10/29/2018 05:13:00,7.9223
10/29/2018 05:14:00,7.9223
10/29/2018 05:15:00,7.9223
10/29/2018 05:16:00,7.9223
10/29/2018 05:17:00,7.9223
10/29/2018 05:18:00,7.9223
10/29/2018 05:19:00,7.9223
10/29/2018 05:20:00,7.9223
10/29/2018 05:21:00,7.9223
10/29/2018 05:22:00,7.9223
10/29/2018 05:23:00,7.9223
10/29/2018 05:24:00,7.9223
10/29/2018 05:25:00,7.9223
10/29/2018 05:26:00,7.9223
10/29/2018 05:27:00,7.9223
10/29/2018 05:28:00,7.9223
10/29/2018 05:29:00,7.9223
10/29/2018 05:30:00,7.9223
10/29/2018 05:31:00,7.9223
10/29/2018 05:32:00,7.9223
10/29/2018 05:33:00,7.9223
10/29/2018 05:34:00,7.9223
10/29/2018 05:35:00,7.9223
10/29/2018 05:36:00,7.9223
10/29/2018 05:37:00,7.9223
10/29/2018 05:38:00,7.9223
10/29/2018 05:39:00,7.9223
10/29/2018 05:40:00,7.9223
10/29/2018 05:41:00,7.9223
10/29/2018 05:42:00,7.9223
10/29/2018 05:43:00,7.9223
10/29/2018 05:44:00,7.9223
10/29/2018 05:45:00,7.9223
10/29/2018 05:46:00,7.9223
10/29/2018 05:47:00,7.9223
10/29/2018 05:48:00,7.9223
10/29/2018 05:49:00,7.9223
10/29/2018 05:50:00,7.9223
10/29/2018 05:51:00,7.9223
10/29/2018 05:52:00,7.9223
10/29/2018 05:53:00,7.9223
10/29/2018 05:54:00,7.9223
10/29/2018 05:55:00,7.9226
10/29/2018 05:56:00,7.9223
10/29/2018 05:57:00,7.9223
10/29/2018 05:58:00,7.9223
10/29/2018 05:59:00,7.9223
10/29/2018 06:00:00,7.9223
10/29/2018 06:01:00,7.9223
10/29/2018 06:02:00,7.9223
10/29/2018 06:03:00,7.9226
10/29/2018 06:04:00,7.9226
10/29/2018 06:05:00,7.9223
10/29/2018 06:06:00,7.9223
10/29/2018 06:07:00,7.9223
10/29/2018 06:08:00,7.9223
10/29/2018 06:09:00,7.9226
10/29/2018 06:10:00,7.9226
10/29/2018 06:11:00,7.9226
10/29/2018 06:12:00,7.9226
10/29/2018 06:13:00,7.9223
10/29/2018 06:14:00,7.9226
10/29/2018 06:15:00,7.9223
10/29/2018 06:16:00,7.9226
10/29/2018 06:17:00,7.9226
10/29/2018 06:18:00,7.9226
10/29/2018 06:19:00,7.9226
10/29/2018 06:20:00,7.9226
10/29/2018 06:21:00,7.9226
10/29/2018 06:22:00,7.9226
10/29/2018 06:23:00,7.9226
10/29/2018 06:24:00,7.9226
10/29/2018 06:25:00,7.9226
10/29/2018 06:26:00,7.9226
10/29/2018 06:27:00,7.9226
10/29/2018 06:28:00,7.9226
10/29/2018 06:29:00,7.9226
10/29/2018 06:30:00,7.9226
10/29/2018 06:31:00,7.9226
10/29/2018 06:32:00,7.9226
10/29/2018 06:33:00,7.9226
10/29/2018 06:34:00,7.9226
10/29/2018 06:35:00,7.9226
10/29/2018 06:36:00,7.9226
10/29/2018 06:37:00,7.9226
10/29/2018 06:38:00,7.9226
10/29/2018 06:39:00,7.9226
10/29/2018 06:40:00,7.9226
10/29/2018 06:41:00,7.9226
10/29/2018 06:42:00,7.9226
10/29/2018 06:43:00,7.9226
10/29/2018 06:44:00,7.9226
10/29/2018 06:45:00,7.9226
10/29/2018 06:46:00,7.9226
10/29/2018 06:47:00,7.9226
10/29/2018 06:48:00,7.9226
10/29/2018 06:49:00,7.9226
10/29/2018 06:50:00,7.9226
10/29/2018 06:51:00,7.9226
10/29/2018 06:52:00,7.9226
10/29/2018 06:53:00,7.9226
10/29/2018 06:54:00,7.9226
10/29/2018 06:55:00,7.9226
10/29/2018 06:56:00,7.9226
10/29/2018 06:57:00,7.9226
10/29/2018 06:58:00,7.9226
10/29/2018 06:59:00,7.9226
10/29/2018 07:00:00,7.9226
10/29/2018 07:01:00,7.9226
10/29/2018 07:02:00,7.9229
10/29/2018 07:03:00,7.9226
10/29/2018 07:04:00,7.9226
10/29/2018 07:05:00,7.9226
10/29/2018 07:06:00,7.9229
10/29/2018 07:07:00,7.9226
10/29/2018 07:08:00,7.9226
10/29/2018 07:09:00,7.9229
10/29/2018 07:10:00,7.9226
10/29/2018 07:11:00,7.9226
10/29/2018 07:12:00,7.9229
10/29/2018 07:13:00,7.9229
10/29/2018 07:14:00,7.9229
10/29/2018 07:15:00,7.9229
10/29/2018 07:16:00,7.9229
10/29/2018 07:17:00,7.9229
10/29/2018 07:18:00,7.9229
10/29/2018 07:19:00,7.9229
10/29/2018 07:20:00,7.9229
10/29/2018 07:21:00,7.9229
10/29/2018 07:22:00,7.9229
10/29/2018 07:23:00,7.9229
10/29/2018 07:24:00,7.9229
10/29/2018 07:25:00,7.9229
10/29/2018 07:26:00,7.9226
10/29/2018 07:27:00,7.9229
10/29/2018 07:28:00,7.9229
10/29/2018 07:29:00,7.9229
10/29/2018 07:30:00,7.9229
10/29/2018 07:31:00,7.9229
10/29/2018 07:32:00,7.9229
10/29/2018 07:33:00,7.9229
10/29/2018 07:34:00,7.9229
10/29/2018 07:35:00,7.9229
10/29/2018 07:36:00,7.9229
10/29/2018 07:37:00,7.9229
10/29/2018 07:38:00,7.9229
10/29/2018 07:39:00,7.9229
10/29/2018 07:40:00,7.9229
10/29/2018 07:41:00,7.9229
10/29/2018 07:42:00,7.9229
10/29/2018 07:43:00,7.9229
10/29/2018 07:44:00,7.9229
10/29/2018 07:45:00,7.9229
10/29/2018 07:46:00,7.9229
10/29/2018 07:47:00,7.9229
10/29/2018 07:48:00,7.9229
10/29/2018 07:49:00,7.9229
10/29/2018 07:50:00,7.9229
10/29/2018 07:51:00,7.9229
10/29/2018 07:52:00,7.9229
10/29/2018 07:53:00,7.9229
10/29/2018 07:54:00,7.9229
10/29/2018 07:55:00,7.9229
10/29/2018 07:56:00,7.9229
10/29/2018 07:57:00,7.9229
10/29/2018 07:58:00,7.9233
10/29/2018 07:59:00,7.9229
10/29/2018 08:00:00,7.9229
10/29/2018 08:01:00,7.9229
10/29/2018 08:02:00,7.9229
10/29/2018 08:03:00,7.9229
10/29/2018 08:04:00,7.9229
10/29/2018 08:05:00,7.9229
10/29/2018 08:06:00,7.9229
10/29/2018 08:07:00,7.9229
10/29/2018 08:08:00,7.9229
10/29/2018 08:09:00,7.9229
10/29/2018 08:10:00,7.9233
10/29/2018 08:11:00,7.9229
10/29/2018 08:12:00,7.9233
10/29/2018 08:13:00,7.9233
10/29/2018 08:14:00,7.9233
10/29/2018 08:15:00,7.9229
10/29/2018 08:16:00,7.9233
10/29/2018 08:17:00,7.9229
10/29/2018 08:18:00,7.9233
10/29/2018 08:19:00,7.9233
10/29/2018 08:20:00,7.9233
10/29/2018 08:21:00,7.9229
10/29/2018 08:22:00,7.9233
10/29/2018 08:23:00,7.9233
10/29/2018 08:24:00,7.9233
10/29/2018 08:25:00,7.9233
10/29/2018 08:26:00,7.9233
10/29/2018 08:27:00,7.9233
10/29/2018 08:28:00,7.9233
10/29/2018 08:29:00,7.9233
10/29/2018 08:30:00,7.9233
10/29/2018 08:31:00,7.9229
10/29/2018 08:32:00,7.9233
10/29/2018 08:33:00,7.9233
10/29/2018 08:34:00,7.9233
10/29/2018 08:35:00,7.9233
10/29/2018 08:36:00,7.9233
10/29/2018 08:37:00,7.9233
10/29/2018 08:38:00,7.9233
10/29/2018 08:39:00,7.9233
10/29/2018 08:40:00,7.9233
10/29/2018 08:41:00,7.9233
10/29/2018 08:42:00,7.9233
10/29/2018 08:43:00,7.9233
10/29/2018 08:44:00,7.9233
10/29/2018 08:45:00,7.9233
10/29/2018 08:46:00,7.9233
10/29/2018 08:47:00,7.9233
10/29/2018 08:48:00,7.9233
10/29/2018 08:49:00,7.9233
10/29/2018 08:50:00,7.9233
10/29/2018 08:51:00,7.9233
10/29/2018 08:52:00,7.9233
10/29/2018 08:53:00,7.9233
10/29/2018 08:54:00,7.9233
10/29/2018 08:55:00,7.9233
10/29/2018 08:56:00,7.9233
10/29/2018 08:57:00,7.9236
10/29/2018 08:58:00,7.9233
10/29/2018 08:59:00,7.9233
10/29/2018 09:00:00,7.9233
10/29/2018 09:01:00,7.9233
10/29/2018 09:02:00,7.9236
10/29/2018 09:03:00,7.9236
10/29/2018 09:04:00,7.9233
10/29/2018 09:05:00,7.9233
10/29/2018 09:06:00,7.9236
10/29/2018 09:07:00,7.9236
10/29/2018 09:08:00,7.9236
10/29/2018 09:09:00,7.9236
10/29/2018 09:10:00,7.9236
10/29/2018 09:11:00,7.9236
10/29/2018 09:12:00,7.9236
10/29/2018 09:13:00,7.9236
10/29/2018 09:14:00,7.9236
10/29/2018 09:15:00,7.9236
10/29/2018 09:16:00,7.9236
10/29/2018 09:17:00,7.9236
10/29/2018 09:18:00,7.9236
10/29/2018 09:19:00,7.9236
10/29/2018 09:20:00,7.9236
10/29/2018 09:21:00,7.9236
10/29/2018 09:22:00,7.9236
10/29/2018 09:23:00,7.9236
10/29/2018 09:24:00,7.9236
10/29/2018 09:25:00,7.9236
10/29/2018 09:26:00,7.9236
10/29/2018 09:27:00,7.9236
10/29/2018 09:28:00,7.9236
10/29/2018 09:29:00,7.9236
10/29/2018 09:30:00,7.9236
10/29/2018 09:31:00,7.9236
10/29/2018 09:32:00,7.924
10/29/2018 09:33:00,7.9236
10/29/2018 09:34:00,7.924
10/29/2018 09:35:00,7.9236
10/29/2018 09:36:00,7.9236
10/29/2018 09:37:00,7.9236
10/29/2018 09:38:00,7.9236
10/29/2018 09:39:00,7.924
10/29/2018 09:40:00,7.9236
10/29/2018 09:41:00,7.9236
10/29/2018 09:42:00,7.924
10/29/2018 09:43:00,7.9236
10/29/2018 09:44:00,7.9236
10/29/2018 09:45:00,7.9236
10/29/2018 09:46:00,7.924
10/29/2018 09:47:00,7.9236
10/29/2018 09:48:00,7.9236
10/29/2018 09:49:00,7.9236
10/29/2018 09:50:00,7.924
10/29/2018 09:51:00,7.9236
10/29/2018 09:52:00,7.9236
10/29/2018 09:53:00,7.924
10/29/2018 09:54:00,7.9236
10/29/2018 09:55:00,7.9236
10/29/2018 09:56:00,7.9236
10/29/2018 09:57:00,7.9236
10/29/2018 09:58:00,7.924
10/29/2018 09:59:00,7.924
10/29/2018 10:00:00,7.9236
10/29/2018 10:01:00,7.924
10/29/2018 10:02:00,7.9236
10/29/2018 10:03:00,7.924
10/29/2018 10:04:00,7.924
10/29/2018 10:05:00,7.924
10/29/2018 10:06:00,7.9236
10/29/2018 10:07:00,7.9236
10/29/2018 10:08:00,7.9236
10/29/2018 10:09:00,7.924
10/29/2018 10:10:00,7.9236
10/29/2018 10:11:00,7.924
10/29/2018 10:12:00,7.924
10/29/2018 10:13:00,7.9236
10/29/2018 10:14:00,7.924
10/29/2018 10:15:00,7.924
10/29/2018 10:16:00,7.9236
10/29/2018 10:17:00,7.924
10/29/2018 10:18:00,7.924
10/29/2018 10:19:00,7.924
10/29/2018 10:20:00,7.924
10/29/2018 10:21:00,7.924
10/29/2018 10:22:00,7.924
10/29/2018 10:23:00,7.924
10/29/2018 10:24:00,7.924
10/29/2018 10:25:00,7.924
10/29/2018 10:26:00,7.924
10/29/2018 10:27:00,7.924
10/29/2018 10:28:00,7.924
10/29/2018 10:29:00,7.924
10/29/2018 10:30:00,7.924
10/29/2018 10:31:00,7.924
10/29/2018 10:32:00,7.924
10/29/2018 10:33:00,7.924
10/29/2018 10:34:00,7.924
10/29/2018 10:35:00,7.924
10/29/2018 10:36:00,7.924
10/29/2018 10:37:00,7.924
10/29/2018 10:38:00,7.924
10/29/2018 10:39:00,7.924
10/29/2018 10:40:00,7.924
10/29/2018 10:41:00,7.924
10/29/2018 10:42:00,7.924
10/29/2018 10:43:00,7.924
10/29/2018 10:44:00,7.924
10/29/2018 10:45:00,7.924
10/29/2018 10:46:00,7.924
10/29/2018 10:47:00,7.924
10/29/2018 10:48:00,7.924
10/29/2018 10:49:00,7.924
10/29/2018 10:50:00,7.924
10/29/2018 10:51:00,7.924
10/29/2018 10:52:00,7.924
10/29/2018 10:53:00,7.924
10/29/2018 10:54:00,7.924
10/29/2018 10:55:00,7.924
10/29/2018 10:56:00,7.924
10/29/2018 10:57:00,7.924
10/29/2018 10:58:00,7.924
10/29/2018 10:59:00,7.924
10/29/2018 11:00:00,7.924
10/29/2018 11:01:00,7.924
10/29/2018 11:02:00,7.924
10/29/2018 11:03:00,7.924
10/29/2018 11:04:00,7.924
10/29/2018 11:05:00,7.924
10/29/2018 11:06:00,7.924
10/29/2018 11:07:00,7.924
10/29/2018 11:08:00,7.924
10/29/2018 11:09:00,7.924
10/29/2018 11:10:00,7.924
10/29/2018 11:11:00,7.9243
10/29/2018 11:12:00,7.9243
10/29/2018 11:13:00,7.924
10/29/2018 11:14:00,7.924
10/29/2018 11:15:00,7.924
10/29/2018 11:16:00,7.924
10/29/2018 11:17:00,7.924
10/29/2018 11:18:00,7.9243
10/29/2018 11:19:00,7.924
10/29/2018 11:20:00,7.924
10/29/2018 11:21:00,7.9243
10/29/2018 11:22:00,7.9243
10/29/2018 11:23:00,7.9243
10/29/2018 11:24:00,7.924
10/29/2018 11:25:00,7.924
10/29/2018 11:26:00,7.9243
10/29/2018 11:27:00,7.924
10/29/2018 11:28:00,7.924
10/29/2018 11:29:00,7.9243
10/29/2018 11:30:00,7.9243
10/29/2018 11:31:00,7.9243
10/29/2018 11:32:00,7.9243
10/29/2018 11:33:00,7.9243
10/29/2018 11:34:00,7.9243
10/29/2018 11:35:00,7.9243
10/29/2018 11:36:00,7.9243
10/29/2018 11:37:00,7.9243
10/29/2018 11:38:00,7.924
10/29/2018 11:39:00,7.9243
10/29/2018 11:40:00,7.9243
10/29/2018 11:41:00,7.9243
10/29/2018 11:42:00,7.9243
10/29/2018 11:43:00,7.9243
10/29/2018 11:44:00,7.9243
10/29/2018 11:45:00,7.9243
10/29/2018 11:46:00,7.9243
10/29/2018 11:47:00,7.9243
10/29/2018 11:48:00,7.9243
10/29/2018 11:49:00,7.9243
10/29/2018 11:50:00,7.9243
10/29/2018 11:51:00,7.9243
10/29/2018 11:52:00,7.9243
10/29/2018 11:53:00,7.9243
10/29/2018 11:54:00,7.9243
10/29/2018 11:55:00,7.9243
10/29/2018 11:56:00,7.9243
10/29/2018 11:57:00,7.9243
10/29/2018 11:58:00,7.9243
10/29/2018 11:59:00,7.9243
10/29/2018 12:00:00,7.9243
10/29/2018 12:01:00,7.9243
10/29/2018 12:02:00,7.9243
10/29/2018 12:03:00,7.9243
10/29/2018 12:04:00,7.9243
10/29/2018 12:05:00,7.9243
10/29/2018 12:06:00,7.9243
10/29/2018 12:07:00,7.9243
10/29/2018 12:08:00,7.9243
10/29/2018 12:09:00,7.9243
10/29/2018 12:10:00,7.9243
10/29/2018 12:11:00,7.9243
10/29/2018 12:12:00,7.9243
10/29/2018 12:13:00,7.9243
10/29/2018 12:14:00,7.9243
10/29/2018 12:15:00,7.9243
10/29/2018 12:16:00,7.9243
10/29/2018 12:17:00,7.9243
10/29/2018 12:18:00,7.9243
10/29/2018 12:19:00,7.9243
10/29/2018 12:20:00,7.9243
10/29/2018 12:21:00,7.924
10/29/2018 12:22:00,7.924
10/29/2018 12:23:00,7.924
10/29/2018 12:24:00,7.9243
10/29/2018 12:25:00,7.924
10/29/2018 12:26:00,7.9243
10/29/2018 12:27:00,7.924
10/29/2018 12:28:00,7.924
10/29/2018 12:29:00,7.9243
10/29/2018 12:30:00,7.9243
10/29/2018 12:31:00,7.924
10/29/2018 12:32:00,7.924
10/29/2018 12:33:00,7.924
10/29/2018 12:34:00,7.924
10/29/2018 12:35:00,7.924
10/29/2018 12:36:00,7.9243
10/29/2018 12:37:00,7.924
10/29/2018 12:38:00,7.924
10/29/2018 12:39:00,7.924
10/29/2018 12:40:00,7.924
10/29/2018 12:41:00,7.924
10/29/2018 12:42:00,7.924
10/29/2018 12:43:00,7.924
10/29/2018 12:44:00,7.924
10/29/2018 12:45:00,7.924
10/29/2018 12:46:00,7.924
10/29/2018 12:47:00,7.924
10/29/2018 12:48:00,7.924
10/29/2018 12:49:00,7.924
10/29/2018 12:50:00,7.924
10/29/2018 12:51:00,7.924
10/29/2018 12:52:00,7.924
10/29/2018 12:53:00,7.924
10/29/2018 12:54:00,7.924
10/29/2018 12:55:00,7.924
10/29/2018 12:56:00,7.924
10/29/2018 12:57:00,7.924
10/29/2018 12:58:00,7.924
10/29/2018 12:59:00,7.924
10/29/2018 13:00:00,7.924
10/29/2018 13:01:00,7.924
10/29/2018 13:02:00,7.924
10/29/2018 13:03:00,7.924
10/29/2018 13:04:00,7.924
10/29/2018 13:05:00,7.924
10/29/2018 13:06:00,7.924
10/29/2018 13:07:00,7.924
10/29/2018 13:08:00,7.924
10/29/2018 13:09:00,7.924
10/29/2018 13:10:00,7.924
10/29/2018 13:11:00,7.924
10/29/2018 13:12:00,7.924
10/29/2018 13:13:00,7.924
10/29/2018 13:14:00,7.924
10/29/2018 13:15:00,7.924
10/29/2018 13:16:00,7.924
10/29/2018 13:17:00,7.924
10/29/2018 13:18:00,7.924
10/29/2018 13:19:00,7.924
10/29/2018 13:20:00,7.924
10/29/2018 13:21:00,7.924
10/29/2018 13:22:00,7.924
10/29/2018 13:23:00,7.924
10/29/2018 13:24:00,7.924
10/29/2018 13:25:00,7.924
10/29/2018 13:26:00,7.924
10/29/2018 13:27:00,7.924
10/29/2018 13:28:00,7.924
10/29/2018 13:29:00,7.924
10/29/2018 13:30:00,7.924
10/29/2018 13:31:00,7.924
10/29/2018 13:32:00,7.924
10/29/2018 13:33:00,7.924
10/29/2018 13:34:00,7.924
10/29/2018 13:35:00,7.924
10/29/2018 13:36:00,7.924
10/29/2018 13:37:00,7.924
10/29/2018 13:38:00,7.924
10/29/2018 13:39:00,7.924
10/29/2018 13:40:00,7.924
10/29/2018 13:41:00,7.924
10/29/2018 13:42:00,7.924
10/29/2018 13:43:00,7.924
10/29/2018 13:44:00,7.9236
10/29/2018 13:45:00,7.924
10/29/2018 13:46:00,7.924
10/29/2018 13:47:00,7.924
10/29/2018 13:48:00,7.924
10/29/2018 13:49:00,7.924
10/29/2018 13:50:00,7.924
10/29/2018 13:51:00,7.924
10/29/2018 13:52:00,7.924
10/29/2018 13:53:00,7.924
10/29/2018 13:54:00,7.924
10/29/2018 13:55:00,7.9236
10/29/2018 13:56:00,7.9236
10/29/2018 13:57:00,7.9236
10/29/2018 13:58:00,7.9236
10/29/2018 13:59:00,7.924
10/29/2018 14:00:00,7.9236
10/29/2018 14:01:00,7.9236
10/29/2018 14:02:00,7.9236
10/29/2018 14:03:00,7.9236
10/29/2018 14:04:00,7.9236
10/29/2018 14:05:00,7.9236
10/29/2018 14:06:00,7.9236
10/29/2018 14:07:00,7.9236
10/29/2018 14:08:00,7.9236
10/29/2018 14:09:00,7.9236
10/29/2018 14:10:00,7.9236
10/29/2018 14:11:00,7.9236
10/29/2018 14:12:00,7.9236
10/29/2018 14:13:00,7.9236
10/29/2018 14:14:00,7.9236
10/29/2018 14:15:00,7.9236
10/29/2018 14:16:00,7.9236
10/29/2018 14:17:00,7.9236
10/29/2018 14:18:00,7.9233
10/29/2018 14:19:00,7.9236
10/29/2018 14:20:00,7.9233
10/29/2018 14:21:00,7.9233
10/29/2018 14:22:00,7.9233
10/29/2018 14:23:00,7.9233
10/29/2018 14:24:00,7.9233
10/29/2018 14:25:00,7.9233
10/29/2018 14:26:00,7.9233
10/29/2018 14:27:00,7.9233
10/29/2018 14:28:00,7.9233
10/29/2018 14:29:00,7.9233
10/29/2018 14:30:00,7.9233
10/29/2018 14:31:00,7.9233
10/29/2018 14:32:00,7.9229
10/29/2018 14:33:00,7.9233
10/29/2018 14:34:00,7.9233
10/29/2018 14:35:00,7.9233
10/29/2018 14:36:00,7.9233
10/29/2018 14:37:00,7.9233
10/29/2018 14:38:00,7.9229
10/29/2018 14:39:00,7.9233
10/29/2018 14:40:00,7.9229
10/29/2018 14:41:00,7.9229
10/29/2018 14:42:00,7.9229
10/29/2018 14:43:00,7.9229
10/29/2018 14:44:00,7.9229
10/29/2018 14:45:00,7.9229
10/29/2018 14:46:00,7.9229
10/29/2018 14:47:00,7.9229
10/29/2018 14:48:00,7.9229
10/29/2018 14:49:00,7.9229
10/29/2018 14:50:00,7.9229
10/29/2018 14:51:00,7.9229
10/29/2018 14:52:00,7.9229
10/29/2018 14:53:00,7.9229
10/29/2018 14:54:00,7.9229
10/29/2018 14:55:00,7.9229
10/29/2018 14:56:00,7.9229
10/29/2018 14:57:00,7.9229
10/29/2018 14:58:00,7.9229
10/29/2018 14:59:00,7.9229
10/29/2018 15:00:00,7.9229
10/29/2018 15:01:00,7.9229
10/29/2018 15:02:00,7.9229
10/29/2018 15:03:00,7.9229
10/29/2018 15:04:00,7.9229
10/29/2018 15:05:00,7.9229
10/29/2018 15:06:00,7.9229
10/29/2018 15:07:00,7.9229
10/29/2018 15:08:00,7.9229
10/29/2018 15:09:00,7.9229
10/29/2018 15:10:00,7.9226
10/29/2018 15:11:00,7.9226
10/29/2018 15:12:00,7.9229
10/29/2018 15:13:00,7.9229
10/29/2018 15:14:00,7.9229
10/29/2018 15:15:00,7.9229
10/29/2018 15:16:00,7.9229
10/29/2018 15:17:00,7.9229
10/29/2018 15:18:00,7.9226
10/29/2018 15:19:00,7.9229
10/29/2018 15:20:00,7.9229
10/29/2018 15:21:00,7.9226
10/29/2018 15:22:00,7.9229
10/29/2018 15:23:00,7.9226
10/29/2018 15:24:00,7.9226
10/29/2018 15:25:00,7.9226
10/29/2018 15:26:00,7.9229
10/29/2018 15:27:00,7.9226
10/29/2018 15:28:00,7.9226
10/29/2018 15:29:00,7.9226
10/29/2018 15:30:00,7.9226
10/29/2018 15:31:00,7.9226
10/29/2018 15:32:00,7.9226
10/29/2018 15:33:00,7.9226
10/29/2018 15:34:00,7.9226
10/29/2018 15:35:00,7.9226
10/29/2018 15:36:00,7.9226
10/29/2018 15:37:00,7.9226
10/29/2018 15:38:00,7.9226
10/29/2018 15:39:00,7.9226
10/29/2018 15:40:00,7.9226
10/29/2018 15:41:00,7.9226
10/29/2018 15:42:00,7.9226
10/29/2018 15:43:00,7.9226
10/29/2018 15:44:00,7.9226
10/29/2018 15:45:00,7.9226
10/29/2018 15:46:00,7.9226
10/29/2018 15:47:00,7.9226
10/29/2018 15:48:00,7.9226
10/29/2018 15:49:00,7.9226
10/29/2018 15:50:00,7.9226
10/29/2018 15:51:00,7.9226
10/29/2018 15:52:00,7.9226
10/29/2018 15:53:00,7.9226
10/29/2018 15:54:00,7.9226
10/29/2018 15:55:00,7.9226
10/29/2018 15:56:00,7.9226
10/29/2018 15:57:00,7.9226
10/29/2018 15:58:00,7.9226
10/29/2018 15:59:00,7.9226
10/29/2018 16:00:00,7.9226
10/29/2018 16:01:00,7.9226
10/29/2018 16:02:00,7.9226
10/29/2018 16:03:00,7.9226
10/29/2018 16:04:00,7.9226
10/29/2018 16:05:00,7.9226
10/29/2018 16:06:00,7.9229
10/29/2018 16:07:00,7.9226
10/29/2018 16:08:00,7.9226
10/29/2018 16:09:00,7.9226
10/29/2018 16:10:00,7.9226
10/29/2018 16:11:00,7.9226
10/29/2018 16:12:00,7.9226
10/29/2018 16:13:00,7.9226
10/29/2018 16:14:00,7.9226
10/29/2018 16:15:00,7.9226
10/29/2018 16:16:00,7.9226
10/29/2018 16:17:00,7.9226
10/29/2018 16:18:00,7.9226
10/29/2018 16:19:00,7.9226
10/29/2018 16:20:00,7.9226
10/29/2018 16:21:00,7.9226
10/29/2018 16:22:00,7.9226
10/29/2018 16:23:00,7.9226
10/29/2018 16:24:00,7.9226
10/29/2018 16:25:00,7.9226
10/29/2018 16:26:00,7.9226
10/29/2018 16:27:00,7.9226
10/29/2018 16:28:00,7.9226
10/29/2018 16:29:00,7.9226
10/29/2018 16:30:00,7.9223
10/29/2018 16:31:00,7.9226
10/29/2018 16:32:00,7.9226
10/29/2018 16:33:00,7.9226
10/29/2018 16:34:00,7.9226
10/29/2018 16:35:00,7.9226
10/29/2018 16:36:00,7.9226
10/29/2018 16:37:00,7.9226
10/29/2018 16:38:00,7.9226
10/29/2018 16:39:00,7.9226
10/29/2018 16:40:00,7.9226
10/29/2018 16:41:00,7.9226
10/29/2018 16:42:00,7.9226
10/29/2018 16:43:00,7.9226
10/29/2018 16:44:00,7.9226
10/29/2018 16:45:00,7.9226
10/29/2018 16:46:00,7.9226
10/29/2018 16:47:00,7.9226
10/29/2018 16:48:00,7.9226
10/29/2018 16:49:00,7.9226
10/29/2018 16:50:00,7.9226
10/29/2018 16:51:00,7.9226
10/29/2018 16:52:00,7.9226
10/29/2018 16:53:00,7.9226
10/29/2018 16:54:00,7.9226
10/29/2018 16:55:00,7.9226
10/29/2018 16:56:00,7.9226
10/29/2018 16:57:00,7.9226
10/29/2018 16:58:00,7.9226
10/29/2018 16:59:00,7.9226
10/29/2018 17:00:00,7.9223
10/29/2018 17:01:00,7.9226
10/29/2018 17:02:00,7.9226
10/29/2018 17:03:00,7.9226
10/29/2018 17:04:00,7.9226
10/29/2018 17:05:00,7.9223
10/29/2018 17:06:00,7.9223
10/29/2018 17:07:00,7.9226
10/29/2018 17:08:00,7.9223
10/29/2018 17:09:00,7.9223
10/29/2018 17:10:00,7.9226
10/29/2018 17:11:00,7.9226
10/29/2018 17:12:00,7.9226
10/29/2018 17:13:00,7.9223
10/29/2018 17:14:00,7.9223
10/29/2018 17:15:00,7.9223
10/29/2018 17:16:00,7.9223
10/29/2018 17:17:00,7.9223
10/29/2018 17:18:00,7.9223
10/29/2018 17:19:00,7.9223
10/29/2018 17:20:00,7.9223
10/29/2018 17:21:00,7.9226
10/29/2018 17:22:00,7.9223
10/29/2018 17:23:00,7.9223
10/29/2018 17:24:00,7.9223
10/29/2018 17:25:00,7.9223
10/29/2018 17:26:00,7.9223
10/29/2018 17:27:00,7.9223
10/29/2018 17:28:00,7.9223
10/29/2018 17:29:00,7.9223
10/29/2018 17:30:00,7.9223
10/29/2018 17:31:00,7.9223
10/29/2018 17:32:00,7.9223
10/29/2018 17:33:00,7.9223
10/29/2018 17:34:00,7.9223
10/29/2018 17:35:00,7.9223
10/29/2018 17:36:00,7.9223
10/29/2018 17:37:00,7.9223
10/29/2018 17:38:00,7.9223
10/29/2018 17:39:00,7.9223
10/29/2018 17:40:00,7.9223
10/29/2018 17:41:00,7.9223
10/29/2018 17:42:00,7.9223
10/29/2018 17:43:00,7.9223
10/29/2018 17:44:00,7.9223
10/29/2018 17:45:00,7.9223
10/29/2018 17:46:00,7.9223
10/29/2018 17:47:00,7.9223
10/29/2018 17:48:00,7.9223
10/29/2018 17:49:00,7.9223
10/29/2018 17:50:00,7.9223
10/29/2018 17:51:00,7.9223
10/29/2018 17:52:00,7.9223
10/29/2018 17:53:00,7.9223
10/29/2018 17:54:00,7.9223
10/29/2018 17:55:00,7.9223
10/29/2018 17:56:00,7.9226
10/29/2018 17:57:00,7.9223
10/29/2018 17:58:00,7.9223
10/29/2018 17:59:00,7.9223
10/29/2018 18:00:00,7.9223
10/29/2018 18:01:00,7.9223
10/29/2018 18:02:00,7.9223
10/29/2018 18:03:00,7.9223
10/29/2018 18:04:00,7.9226
10/29/2018 18:05:00,7.9223
10/29/2018 18:06:00,7.9223
10/29/2018 18:07:00,7.9223
10/29/2018 18:08:00,7.9223
10/29/2018 18:09:00,7.9226
10/29/2018 18:10:00,7.9226
10/29/2018 18:11:00,7.9226
10/29/2018 18:12:00,7.9226
10/29/2018 18:13:00,7.9223
10/29/2018 18:14:00,7.9223
10/29/2018 18:15:00,7.9223
10/29/2018 18:16:00,7.9223
10/29/2018 18:17:00,7.9223
10/29/2018 18:18:00,7.9223
10/29/2018 18:19:00,7.9226
10/29/2018 18:20:00,7.9223
10/29/2018 18:21:00,7.9223
10/29/2018 18:22:00,7.9223
10/29/2018 18:23:00,7.9223
10/29/2018 18:24:00,7.9223
10/29/2018 18:25:00,7.9223
10/29/2018 18:26:00,7.9223
10/29/2018 18:27:00,7.9223
10/29/2018 18:28:00,7.9223
10/29/2018 18:29:00,7.9223
10/29/2018 18:30:00,7.9223
10/29/2018 18:31:00,7.9223
10/29/2018 18:32:00,7.9223
10/29/2018 18:33:00,7.9223
10/29/2018 18:34:00,7.9223
10/29/2018 18:35:00,7.9223
10/29/2018 18:36:00,7.9223
10/29/2018 18:37:00,7.9226
10/29/2018 18:38:00,7.9223
10/29/2018 18:39:00,7.9223
10/29/2018 18:40:00,7.9223
10/29/2018 18:41:00,7.9223
10/29/2018 18:42:00,7.9223
10/29/2018 18:43:00,7.9223
10/29/2018 18:44:00,7.9223
10/29/2018 18:45:00,7.9223
10/29/2018 18:46:00,7.9223
10/29/2018 18:47:00,7.9223
10/29/2018 18:48:00,7.9223
10/29/2018 18:49:00,7.9223
10/29/2018 18:50:00,7.9223
10/29/2018 18:51:00,7.9223
10/29/2018 18:52:00,7.9223
10/29/2018 18:53:00,7.9223
10/29/2018 18:54:00,7.9223
10/29/2018 18:55:00,7.9223
10/29/2018 18:56:00,7.9223
10/29/2018 18:57:00,7.9223
10/29/2018 18:58:00,7.9223
10/29/2018 18:59:00,7.9223
10/29/2018 19:00:00,7.9223
10/29/2018 19:01:00,7.9223
10/29/2018 19:02:00,7.9223
10/29/2018 19:03:00,7.9226
10/29/2018 19:04:00,7.9223
10/29/2018 19:05:00,7.9223
10/29/2018 19:06:00,7.9223
10/29/2018 19:07:00,7.9223
10/29/2018 19:08:00,7.9223
10/29/2018 19:09:00,7.9223
10/29/2018 19:10:00,7.9223
10/29/2018 19:11:00,7.9223
10/29/2018 19:12:00,7.9223
10/29/2018 19:13:00,7.9223
10/29/2018 19:14:00,7.9223
10/29/2018 19:15:00,7.9223
10/29/2018 19:16:00,7.9223
10/29/2018 19:17:00,7.9223
10/29/2018 19:18:00,7.9223
10/29/2018 19:19:00,7.9223
10/29/2018 19:20:00,7.9223
10/29/2018 19:21:00,7.9223
10/29/2018 19:22:00,7.9223
10/29/2018 19:23:00,7.9223
10/29/2018 19:24:00,7.9223
10/29/2018 19:25:00,7.9223
10/29/2018 19:26:00,7.9223
10/29/2018 19:27:00,7.9223
10/29/2018 19:28:00,7.9223
10/29/2018 19:29:00,7.9223
10/29/2018 19:30:00,7.9223
10/29/2018 19:31:00,7.9223
10/29/2018 19:32:00,7.9223
10/29/2018 19:33:00,7.9223
10/29/2018 19:34:00,7.9223
10/29/2018 19:35:00,7.9223
10/29/2018 19:36:00,7.9223
10/29/2018 19:37:00,7.9223
10/29/2018 19:38:00,7.9223
10/29/2018 19:39:00,7.9223
10/29/2018 19:40:00,7.9226
10/29/2018 19:41:00,7.9226
10/29/2018 19:42:00,7.9223
10/29/2018 19:43:00,7.9223
10/29/2018 19:44:00,7.9223
10/29/2018 19:45:00,7.9223
10/29/2018 19:46:00,7.9223
10/29/2018 19:47:00,7.9223
10/29/2018 19:48:00,7.9223
10/29/2018 19:49:00,7.9223
10/29/2018 19:50:00,7.9223
10/29/2018 19:51:00,7.9226
10/29/2018 19:52:00,7.9223
10/29/2018 19:53:00,7.9223
10/29/2018 19:54:00,7.9223
10/29/2018 19:55:00,7.9223
10/29/2018 19:56:00,7.9223
10/29/2018 19:57:00,7.9223
10/29/2018 19:58:00,7.9226
10/29/2018 19:59:00,7.9223
10/29/2018 20:00:00,7.9223
10/29/2018 20:01:00,7.9223
10/29/2018 20:02:00,7.9223
10/29/2018 20:03:00,7.9223
10/29/2018 20:04:00,7.9223
10/29/2018 20:05:00,7.9226
10/29/2018 20:06:00,7.9223
10/29/2018 20:07:00,7.9223
10/29/2018 20:08:00,7.9223
10/29/2018 20:09:00,7.9226
10/29/2018 20:10:00,7.9223
10/29/2018 20:11:00,7.9223
10/29/2018 20:12:00,7.9223
10/29/2018 20:13:00,7.9223
10/29/2018 20:14:00,7.9223
10/29/2018 20:15:00,7.9226
10/29/2018 20:16:00,7.9223
10/29/2018 20:17:00,7.9223
10/29/2018 20:18:00,7.9223
10/29/2018 20:19:00,7.9223
10/29/2018 20:20:00,7.9223
10/29/2018 20:21:00,7.9223
10/29/2018 20:22:00,7.9223
10/29/2018 20:23:00,7.9223
10/29/2018 20:24:00,7.9223
10/29/2018 20:25:00,7.9223
10/29/2018 20:26:00,7.9223
10/29/2018 20:27:00,7.9223
10/29/2018 20:28:00,7.9223
10/29/2018 20:29:00,7.9223
10/29/2018 20:30:00,7.9223
10/29/2018 20:31:00,7.9223
10/29/2018 20:32:00,7.9223
10/29/2018 20:33:00,7.9223
10/29/2018 20:34:00,7.9223
10/29/2018 20:35:00,7.9223
10/29/2018 20:36:00,7.9223
10/29/2018 20:37:00,7.9223
10/29/2018 20:38:00,7.9223
10/29/2018 20:39:00,7.9223
10/29/2018 20:40:00,7.9223
10/29/2018 20:41:00,7.9223
10/29/2018 20:42:00,7.9223
10/29/2018 20:43:00,7.9223
10/29/2018 20:44:00,7.9223
10/29/2018 20:45:00,7.9223
10/29/2018 20:46:00,7.9223
10/29/2018 20:47:00,7.9223
10/29/2018 20:48:00,7.9223
10/29/2018 20:49:00,7.9223
10/29/2018 20:50:00,7.9223
10/29/2018 20:51:00,7.9223
10/29/2018 20:52:00,7.9223
10/29/2018 20:53:00,7.9223
10/29/2018 20:54:00,7.9223
10/29/2018 20:55:00,7.9223
10/29/2018 20:56:00,7.9223
10/29/2018 20:57:00,7.9223
10/29/2018 20:58:00,7.9223
10/29/2018 20:59:00,7.9223
10/29/2018 21:00:00,7.9223
10/29/2018 21:01:00,7.9223
10/29/2018 21:02:00,7.9223
10/29/2018 21:03:00,7.9223
10/29/2018 21:04:00,7.9223
10/29/2018 21:05:00,7.9223
10/29/2018 21:06:00,7.9223
10/29/2018 21:07:00,7.9223
10/29/2018 21:08:00,7.9223
10/29/2018 21:09:00,7.9223
10/29/2018 21:10:00,7.9223
10/29/2018 21:11:00,7.9223
10/29/2018 21:12:00,7.9223
10/29/2018 21:13:00,7.9223
10/29/2018 21:14:00,7.9226
10/29/2018 21:15:00,7.9226
10/29/2018 21:16:00,7.9226
10/29/2018 21:17:00,7.9226
10/29/2018 21:18:00,7.9226
10/29/2018 21:19:00,7.9226
10/29/2018 21:20:00,7.9223
10/29/2018 21:21:00,7.9226
10/29/2018 21:22:00,7.9226
10/29/2018 21:23:00,7.9226
10/29/2018 21:24:00,7.9226
10/29/2018 21:25:00,7.9226
10/29/2018 21:26:00,7.9226
10/29/2018 21:27:00,7.9226
10/29/2018 21:28:00,7.9226
10/29/2018 21:29:00,7.9226
10/29/2018 21:30:00,7.9226
10/29/2018 21:31:00,7.9226
10/29/2018 21:32:00,7.9226
10/29/2018 21:33:00,7.9226
10/29/2018 21:34:00,7.9226
10/29/2018 21:35:00,7.9226
10/29/2018 21:36:00,7.9223
10/29/2018 21:37:00,7.9226
10/29/2018 21:38:00,7.9226
10/29/2018 21:39:00,7.9226
10/29/2018 21:40:00,7.9226
10/29/2018 21:41:00,7.9226
10/29/2018 21:42:00,7.9226
10/29/2018 21:43:00,7.9226
10/29/2018 21:44:00,7.9226
10/29/2018 21:45:00,7.9226
10/29/2018 21:46:00,7.9226
10/29/2018 21:47:00,7.9226
10/29/2018 21:48:00,7.9226
10/29/2018 21:49:00,7.9226
10/29/2018 21:50:00,7.9226
10/29/2018 21:51:00,7.9226
10/29/2018 21:52:00,7.9226
10/29/2018 21:53:00,7.9226
10/29/2018 21:54:00,7.9226
10/29/2018 21:55:00,7.9223
10/29/2018 21:56:00,7.9226
10/29/2018 21:57:00,7.9226
10/29/2018 21:58:00,7.9223
10/29/2018 21:59:00,7.9226
10/29/2018 22:00:00,7.9226
10/29/2018 22:01:00,7.9223
10/29/2018 22:02:00,7.9223
10/29/2018 22:03:00,7.9226
10/29/2018 22:04:00,7.9223
10/29/2018 22:05:00,7.9223
10/29/2018 22:06:00,7.9223
10/29/2018 22:07:00,7.9223
10/29/2018 22:08:00,7.9226
10/29/2018 22:09:00,7.9226
10/29/2018 22:10:00,7.9223
10/29/2018 22:11:00,7.9226
10/29/2018 22:12:00,7.9223
10/29/2018 22:13:00,7.9223
10/29/2018 22:14:00,7.9223
10/29/2018 22:15:00,7.9223
10/29/2018 22:16:00,7.9223
10/29/2018 22:17:00,7.9223
10/29/2018 22:18:00,7.9223
10/29/2018 22:19:00,7.9223
10/29/2018 22:20:00,7.9223
10/29/2018 22:21:00,7.9223
10/29/2018 22:22:00,7.9223
10/29/2018 22:23:00,7.9223
10/29/2018 22:24:00,7.9223
10/29/2018 22:25:00,7.9223
10/29/2018 22:26:00,7.9223
10/29/2018 22:27:00,7.9223
10/29/2018 22:28:00,7.9223
10/29/2018 22:29:00,7.9223
10/29/2018 22:30:00,7.9223
10/29/2018 22:31:00,7.9223
10/29/2018 22:32:00,7.9223
10/29/2018 22:33:00,7.9223
10/29/2018 22:34:00,7.9223
10/29/2018 22:35:00,7.9223
10/29/2018 22:36:00,7.9223
10/29/2018 22:37:00,7.9223
10/29/2018 22:38:00,7.9223
10/29/2018 22:39:00,7.9223
10/29/2018 22:40:00,7.9223
10/29/2018 22:41:00,7.9223
10/29/2018 22:42:00,7.9223
10/29/2018 22:43:00,7.9223
10/29/2018 22:44:00,7.9223
10/29/2018 22:45:00,7.9223
10/29/2018 22:46:00,7.9223
10/29/2018 22:47:00,7.9223
10/29/2018 22:48:00,7.9223
10/29/2018 22:49:00,7.9223
10/29/2018 22:50:00,7.9223
10/29/2018 22:51:00,7.9223
10/29/2018 22:52:00,7.9223
10/29/2018 22:53:00,7.9223
10/29/2018 22:54:00,7.9223
10/29/2018 22:55:00,7.9223
10/29/2018 22:56:00,7.9223
10/29/2018 22:57:00,7.9223
10/29/2018 22:58:00,7.9223
10/29/2018 22:59:00,7.9223
10/29/2018 23:00:00,7.9223
10/29/2018 23:01:00,7.9223
10/29/2018 23:02:00,7.9223
10/29/2018 23:03:00,7.9223
10/29/2018 23:04:00,7.9223
10/29/2018 23:05:00,7.9223
10/29/2018 23:06:00,7.9223
10/29/2018 23:07:00,7.9223
10/29/2018 23:08:00,7.9223
10/29/2018 23:09:00,7.9223
10/29/2018 23:10:00,7.9223
10/29/2018 23:11:00,7.9223
10/29/2018 23:12:00,7.9223
10/29/2018 23:13:00,7.9223
10/29/2018 23:14:00,7.9223
10/29/2018 23:15:00,7.9223
10/29/2018 23:16:00,7.9223
10/29/2018 23:17:00,7.9223
10/29/2018 23:18:00,7.9223
10/29/2018 23:19:00,7.9219
10/29/2018 23:20:00,7.9223
10/29/2018 23:21:00,7.9223
10/29/2018 23:22:00,7.9223
10/29/2018 23:23:00,7.9223
10/29/2018 23:24:00,7.9223
10/29/2018 23:25:00,7.9223
10/29/2018 23:26:00,7.9223
10/29/2018 23:27:00,7.9223
10/29/2018 23:28:00,7.9223
10/29/2018 23:29:00,7.9223
10/29/2018 23:30:00,7.9223
10/29/2018 23:31:00,7.9223
10/29/2018 23:32:00,7.9223
10/29/2018 23:33:00,7.9223
10/29/2018 23:34:00,7.9223
10/29/2018 23:35:00,7.9223
10/29/2018 23:36:00,7.9223
10/29/2018 23:37:00,7.9223
10/29/2018 23:38:00,7.9223
10/29/2018 23:39:00,7.9223
10/29/2018 23:40:00,7.9223
10/29/2018 23:41:00,7.9223
10/29/2018 23:42:00,7.9223
10/29/2018 23:43:00,7.9223
10/29/2018 23:44:00,7.9223
10/29/2018 23:45:00,7.9223
10/29/2018 23:46:00,7.9223
10/29/2018 23:47:00,7.9223
10/29/2018 23:48:00,7.9223
10/29/2018 23:49:00,7.9223
10/29/2018 23:50:00,7.9223
10/29/2018 23:51:00,7.9223
10/29/2018 23:52:00,7.9223
10/29/2018 23:53:00,7.9223
10/29/2018 23:54:00,7.9223
10/29/2018 23:55:00,7.9223
10/29/2018 23:56:00,7.9223
10/29/2018 23:57:00,7.9223
10/29/2018 23:58:00,7.9223
10/29/2018 23:59:00,7.9223
10/30/2018 00:00:00,7.9223
10/30/2018 00:01:00,7.9223
10/30/2018 00:02:00,7.9223
10/30/2018 00:03:00,7.9223
10/30/2018 00:04:00,7.9223
10/30/2018 00:05:00,7.9223
10/30/2018 00:06:00,7.9223
10/30/2018 00:07:00,7.9223
10/30/2018 00:08:00,7.9223
10/30/2018 00:09:00,7.9223
10/30/2018 00:10:00,7.9223
10/30/2018 00:11:00,7.9223
10/30/2018 00:12:00,7.9223
10/30/2018 00:13:00,7.9223
10/30/2018 00:14:00,7.9223
10/30/2018 00:15:00,7.9223
10/30/2018 00:16:00,7.9223
10/30/2018 00:17:00,7.9223
10/30/2018 00:18:00,7.9223
10/30/2018 00:19:00,7.9223
10/30/2018 00:20:00,7.9223
10/30/2018 00:21:00,7.9223
10/30/2018 00:22:00,7.9219
10/30/2018 00:23:00,7.9223
10/30/2018 00:24:00,7.9219
10/30/2018 00:25:00,7.9223
10/30/2018 00:26:00,7.9223
10/30/2018 00:27:00,7.9223
10/30/2018 00:28:00,7.9219
10/30/2018 00:29:00,7.9223
10/30/2018 00:30:00,7.9219
10/30/2018 00:31:00,7.9223
10/30/2018 00:32:00,7.9223
10/30/2018 00:33:00,7.9219
10/30/2018 00:34:00,7.9223
10/30/2018 00:35:00,7.9223
10/30/2018 00:36:00,7.9223
10/30/2018 00:37:00,7.9219
10/30/2018 00:38:00,7.9223
10/30/2018 00:39:00,7.9223
10/30/2018 00:40:00,7.9223
10/30/2018 00:41:00,7.9223
10/30/2018 00:42:00,7.9223
10/30/2018 00:43:00,7.9223
10/30/2018 00:44:00,7.9223
10/30/2018 00:45:00,7.9223
10/30/2018 00:46:00,7.9223
10/30/2018 00:47:00,7.9223
10/30/2018 00:48:00,7.9223
10/30/2018 00:49:00,7.9223
10/30/2018 00:50:00,7.9223
10/30/2018 00:51:00,7.9223
10/30/2018 00:52:00,7.9223
10/30/2018 00:53:00,7.9223
10/30/2018 00:54:00,7.9223
10/30/2018 00:55:00,7.9223
10/30/2018 00:56:00,7.9223
10/30/2018 00:57:00,7.9223
10/30/2018 00:58:00,7.9223
10/30/2018 00:59:00,7.9219
10/30/2018 01:00:00,7.9219
10/30/2018 01:01:00,7.9223
10/30/2018 01:02:00,7.9219
10/30/2018 01:03:00,7.9223
10/30/2018 01:04:00,7.9219
10/30/2018 01:05:00,7.9219
10/30/2018 01:06:00,7.9223
10/30/2018 01:07:00,7.9219
10/30/2018 01:08:00,7.9219
10/30/2018 01:09:00,7.9219
10/30/2018 01:10:00,7.9223
10/30/2018 01:11:00,7.9219
10/30/2018 01:12:00,7.9223
10/30/2018 01:13:00,7.9223
10/30/2018 01:14:00,7.9219
10/30/2018 01:15:00,7.9223
10/30/2018 01:16:00,7.9223
10/30/2018 01:17:00,7.9219
10/30/2018 01:18:00,7.9219
10/30/2018 01:19:00,7.9219
10/30/2018 01:20:00,7.9219
10/30/2018 01:21:00,7.9219
10/30/2018 01:22:00,7.9219
10/30/2018 01:23:00,7.9219
10/30/2018 01:24:00,7.9223
10/30/2018 01:25:00,7.9219
10/30/2018 01:26:00,7.9223
10/30/2018 01:27:00,7.9223
10/30/2018 01:28:00,7.9223
10/30/2018 01:29:00,7.9219
10/30/2018 01:30:00,7.9219
10/30/2018 01:31:00,7.9219
10/30/2018 01:32:00,7.9219
10/30/2018 01:33:00,7.9219
10/30/2018 01:34:00,7.9219
10/30/2018 01:35:00,7.9219
10/30/2018 01:36:00,7.9219
10/30/2018 01:37:00,7.9223
10/30/2018 01:38:00,7.9223
10/30/2018 01:39:00,7.9223
10/30/2018 01:40:00,7.9223
10/30/2018 01:41:00,7.9219
10/30/2018 01:42:00,7.9219
10/30/2018 01:43:00,7.9223
10/30/2018 01:44:00,7.9219
10/30/2018 01:45:00,7.9223
10/30/2018 01:46:00,7.9223
10/30/2018 01:47:00,7.9223
10/30/2018 01:48:00,7.9223
10/30/2018 01:49:00,7.9223
10/30/2018 01:50:00,7.9223
10/30/2018 01:51:00,7.9223
10/30/2018 01:52:00,7.9223
10/30/2018 01:53:00,7.9223
10/30/2018 01:54:00,7.9223
10/30/2018 01:55:00,7.9223
10/30/2018 01:56:00,7.9223
10/30/2018 01:57:00,7.9223
10/30/2018 01:58:00,7.9223
10/30/2018 01:59:00,7.9223
10/30/2018 02:00:00,7.9223
10/30/2018 02:01:00,7.9223
10/30/2018 02:02:00,7.9223
10/30/2018 02:03:00,7.9223
10/30/2018 02:04:00,7.9223
10/30/2018 02:05:00,7.9223
10/30/2018 02:06:00,7.9223
10/30/2018 02:07:00,7.9223
10/30/2018 02:08:00,7.9223
10/30/2018 02:09:00,7.9223
10/30/2018 02:10:00,7.9223
10/30/2018 02:11:00,7.9223
10/30/2018 02:12:00,7.9223
10/30/2018 02:13:00,7.9223
10/30/2018 02:14:00,7.9223
10/30/2018 02:15:00,7.9223
10/30/2018 02:16:00,7.9223
10/30/2018 02:17:00,7.9223
10/30/2018 02:18:00,7.9223
10/30/2018 02:19:00,7.9223
10/30/2018 02:20:00,7.9223
10/30/2018 02:21:00,7.9223
10/30/2018 02:22:00,7.9223
10/30/2018 02:23:00,7.9223
10/30/2018 02:24:00,7.9223
10/30/2018 02:25:00,7.9223
10/30/2018 02:26:00,7.9223
10/30/2018 02:27:00,7.9223
10/30/2018 02:28:00,7.9223
10/30/2018 02:29:00,7.9223
10/30/2018 02:30:00,7.9223
10/30/2018 02:31:00,7.9223
10/30/2018 02:32:00,7.9223
10/30/2018 02:33:00,7.9223
10/30/2018 02:34:00,7.9223
10/30/2018 02:35:00,7.9223
10/30/2018 02:36:00,7.9223
10/30/2018 02:37:00,7.9223
10/30/2018 02:38:00,7.9223
10/30/2018 02:39:00,7.9223
10/30/2018 02:40:00,7.9223
10/30/2018 02:41:00,7.9223
10/30/2018 02:42:00,7.9223
10/30/2018 02:43:00,7.9223
10/30/2018 02:44:00,7.9223
10/30/2018 02:45:00,7.9223
10/30/2018 02:46:00,7.9223
10/30/2018 02:47:00,7.9223
10/30/2018 02:48:00,7.9223
10/30/2018 02:49:00,7.9223
10/30/2018 02:50:00,7.9223
10/30/2018 02:51:00,7.9223
10/30/2018 02:52:00,7.9223
10/30/2018 02:53:00,7.9223
10/30/2018 02:54:00,7.9223
10/30/2018 02:55:00,7.9223
10/30/2018 02:56:00,7.9223
10/30/2018 02:57:00,7.9223
10/30/2018 02:58:00,7.9223
10/30/2018 02:59:00,7.9223
10/30/2018 03:00:00,7.9223
10/30/2018 03:01:00,7.9223
10/30/2018 03:02:00,7.9223
10/30/2018 03:03:00,7.9223
10/30/2018 03:04:00,7.9223
10/30/2018 03:05:00,7.9223
10/30/2018 03:06:00,7.9223
10/30/2018 03:07:00,7.9223
10/30/2018 03:08:00,7.9223
10/30/2018 03:09:00,7.9223
10/30/2018 03:10:00,7.9223
10/30/2018 03:11:00,7.9223
10/30/2018 03:12:00,7.9223
10/30/2018 03:13:00,7.9223
10/30/2018 03:14:00,7.9223
10/30/2018 03:15:00,7.9223
10/30/2018 03:16:00,7.9223
10/30/2018 03:17:00,7.9223
10/30/2018 03:18:00,7.9223
10/30/2018 03:19:00,7.9223
10/30/2018 03:20:00,7.9223
10/30/2018 03:21:00,7.9223
10/30/2018 03:22:00,7.9223
10/30/2018 03:23:00,7.9223
10/30/2018 03:24:00,7.9219
10/30/2018 03:25:00,7.9223
10/30/2018 03:26:00,7.9223
10/30/2018 03:27:00,7.9223
10/30/2018 03:28:00,7.9219
10/30/2018 03:29:00,7.9219
10/30/2018 03:30:00,7.9219
10/30/2018 03:31:00,7.9219
10/30/2018 03:32:00,7.9223
10/30/2018 03:33:00,7.9223
10/30/2018 03:34:00,7.9219
10/30/2018 03:35:00,7.9219
10/30/2018 03:36:00,7.9219
10/30/2018 03:37:00,7.9219
10/30/2018 03:38:00,7.9219
10/30/2018 03:39:00,7.9219
10/30/2018 03:40:00,7.9223
10/30/2018 03:41:00,7.9223
10/30/2018 03:42:00,7.9223
10/30/2018 03:43:00,7.9219
10/30/2018 03:44:00,7.9223
10/30/2018 03:45:00,7.9223
10/30/2018 03:46:00,7.9223
10/30/2018 03:47:00,7.9219
10/30/2018 03:48:00,7.9219
10/30/2018 03:49:00,7.9223
10/30/2018 03:50:00,7.9223
10/30/2018 03:51:00,7.9223
10/30/2018 03:52:00,7.9219
10/30/2018 03:53:00,7.9223
10/30/2018 03:54:00,7.9219
10/30/2018 03:55:00,7.9223
10/30/2018 03:56:00,7.9219
10/30/2018 03:57:00,7.9219
10/30/2018 03:58:00,7.9219
10/30/2018 03:59:00,7.9223
10/30/2018 04:00:00,7.9223
10/30/2018 04:01:00,7.9219
10/30/2018 04:02:00,7.9219
10/30/2018 04:03:00,7.9223
10/30/2018 04:04:00,7.9219
10/30/2018 04:05:00,7.9219
10/30/2018 04:06:00,7.9219
10/30/2018 04:07:00,7.9219
10/30/2018 04:08:00,7.9219
10/30/2018 04:09:00,7.9219
10/30/2018 04:10:00,7.9219
10/30/2018 04:11:00,7.9219
10/30/2018 04:12:00,7.9219
10/30/2018 04:13:00,7.9219
10/30/2018 04:14:00,7.9219
10/30/2018 04:15:00,7.9219
10/30/2018 04:16:00,7.9219
10/30/2018 04:17:00,7.9219
10/30/2018 04:18:00,7.9219
10/30/2018 04:19:00,7.9219
10/30/2018 04:20:00,7.9219
10/30/2018 04:21:00,7.9219
10/30/2018 04:22:00,7.9219
10/30/2018 04:23:00,7.9219
10/30/2018 04:24:00,7.9219
10/30/2018 04:25:00,7.9219
10/30/2018 04:26:00,7.9219
10/30/2018 04:27:00,7.9219
10/30/2018 04:28:00,7.9219
10/30/2018 04:29:00,7.9219
10/30/2018 04:30:00,7.9219
10/30/2018 04:31:00,7.9219
10/30/2018 04:32:00,7.9219
10/30/2018 04:33:00,7.9223
10/30/2018 04:34:00,7.9219
10/30/2018 04:35:00,7.9219
10/30/2018 04:36:00,7.9219
10/30/2018 04:37:00,7.9219
10/30/2018 04:38:00,7.9223
10/30/2018 04:39:00,7.9219
10/30/2018 04:40:00,7.9219
10/30/2018 04:41:00,7.9219
10/30/2018 04:42:00,7.9219
10/30/2018 04:43:00,7.9219
10/30/2018 04:44:00,7.9219
10/30/2018 04:45:00,7.9219
10/30/2018 04:46:00,7.9219
10/30/2018 04:47:00,7.9219
10/30/2018 04:48:00,7.9219
10/30/2018 04:49:00,7.9219
10/30/2018 04:50:00,7.9219
10/30/2018 04:51:00,7.9223
10/30/2018 04:52:00,7.9219
10/30/2018 04:53:00,7.9219
10/30/2018 04:54:00,7.9223
10/30/2018 04:55:00,7.9223
10/30/2018 04:56:00,7.9223
10/30/2018 04:57:00,7.9223
10/30/2018 04:58:00,7.9223
10/30/2018 04:59:00,7.9223
10/30/2018 05:00:00,7.9223
10/30/2018 05:01:00,7.9223
10/30/2018 05:02:00,7.9223
10/30/2018 05:03:00,7.9223
10/30/2018 05:04:00,7.9223
10/30/2018 05:05:00,7.9223
10/30/2018 05:06:00,7.9223
10/30/2018 05:07:00,7.9223
10/30/2018 05:08:00,7.9223
10/30/2018 05:09:00,7.9223
10/30/2018 05:10:00,7.9223
10/30/2018 05:11:00,7.9223
10/30/2018 05:12:00,7.9223
10/30/2018 05:13:00,7.9223
10/30/2018 05:14:00,7.9223
10/30/2018 05:15:00,7.9223
10/30/2018 05:16:00,7.9223
10/30/2018 05:17:00,7.9223
10/30/2018 05:18:00,7.9223
10/30/2018 05:19:00,7.9223
10/30/2018 05:20:00,7.9223
10/30/2018 05:21:00,7.9223
10/30/2018 05:22:00,7.9223
10/30/2018 05:23:00,7.9223
10/30/2018 05:24:00,7.9223
10/30/2018 05:25:00,7.9223
10/30/2018 05:26:00,7.9223
10/30/2018 05:27:00,7.9223
10/30/2018 05:28:00,7.9223
10/30/2018 05:29:00,7.9223
10/30/2018 05:30:00,7.9223
10/30/2018 05:31:00,7.9223
10/30/2018 05:32:00,7.9223
10/30/2018 05:33:00,7.9223
10/30/2018 05:34:00,7.9223
10/30/2018 05:35:00,7.9223
10/30/2018 05:36:00,7.9223
10/30/2018 05:37:00,7.9223
10/30/2018 05:38:00,7.9223
10/30/2018 05:39:00,7.9223
10/30/2018 05:40:00,7.9223
10/30/2018 05:41:00,7.9223
10/30/2018 05:42:00,7.9223
10/30/2018 05:43:00,7.9223
10/30/2018 05:44:00,7.9223
10/30/2018 05:45:00,7.9223
10/30/2018 05:46:00,7.9223
10/30/2018 05:47:00,7.9223
10/30/2018 05:48:00,7.9223
10/30/2018 05:49:00,7.9223
10/30/2018 05:50:00,7.9223
10/30/2018 05:51:00,7.9223
10/30/2018 05:52:00,7.9223
10/30/2018 05:53:00,7.9223
10/30/2018 05:54:00,7.9223
10/30/2018 05:55:00,7.9223
10/30/2018 05:56:00,7.9223
10/30/2018 05:57:00,7.9223
10/30/2018 05:58:00,7.9223
10/30/2018 05:59:00,7.9223
10/30/2018 06:00:00,7.9223
10/30/2018 06:01:00,7.9223
10/30/2018 06:02:00,7.9223
10/30/2018 06:03:00,7.9223
10/30/2018 06:04:00,7.9223
10/30/2018 06:05:00,7.9223
10/30/2018 06:06:00,7.9223
10/30/2018 06:07:00,7.9223
10/30/2018 06:08:00,7.9223
10/30/2018 06:09:00,7.9223
10/30/2018 06:10:00,7.9223
10/30/2018 06:11:00,7.9223
10/30/2018 06:12:00,7.9223
10/30/2018 06:13:00,7.9223
10/30/2018 06:14:00,7.9223
10/30/2018 06:15:00,7.9223
10/30/2018 06:16:00,7.9223
10/30/2018 06:17:00,7.9223
10/30/2018 06:18:00,7.9226
10/30/2018 06:19:00,7.9226
10/30/2018 06:20:00,7.9226
10/30/2018 06:21:00,7.9226
10/30/2018 06:22:00,7.9226
10/30/2018 06:23:00,7.9223
10/30/2018 06:24:00,7.9226
10/30/2018 06:25:00,7.9223
10/30/2018 06:26:00,7.9226
10/30/2018 06:27:00,7.9223
10/30/2018 06:28:00,7.9223
10/30/2018 06:29:00,7.9226
10/30/2018 06:30:00,7.9223
10/30/2018 06:31:00,7.9226
10/30/2018 06:32:00,7.9226
10/30/2018 06:33:00,7.9226
10/30/2018 06:34:00,7.9223
10/30/2018 06:35:00,7.9226
10/30/2018 06:36:00,7.9226
10/30/2018 06:37:00,7.9226
10/30/2018 06:38:00,7.9226
10/30/2018 06:39:00,7.9226
10/30/2018 06:40:00,7.9226
10/30/2018 06:41:00,7.9226
10/30/2018 06:42:00,7.9226
10/30/2018 06:43:00,7.9226
10/30/2018 06:44:00,7.9226
10/30/2018 06:45:00,7.9226
10/30/2018 06:46:00,7.9226
10/30/2018 06:47:00,7.9226
10/30/2018 06:48:00,7.9226
10/30/2018 06:49:00,7.9226
10/30/2018 06:50:00,7.9226
10/30/2018 06:51:00,7.9226
10/30/2018 06:52:00,7.9226
10/30/2018 06:53:00,7.9226
10/30/2018 06:54:00,7.9226
10/30/2018 06:55:00,7.9226
10/30/2018 06:56:00,7.9226
10/30/2018 06:57:00,7.9229
10/30/2018 06:58:00,7.9226
10/30/2018 06:59:00,7.9226
10/30/2018 07:00:00,7.9226
10/30/2018 07:01:00,7.9226
10/30/2018 07:02:00,7.9226
10/30/2018 07:03:00,7.9226
10/30/2018 07:04:00,7.9226
10/30/2018 07:05:00,7.9226
10/30/2018 07:06:00,7.9226
10/30/2018 07:07:00,7.9226
10/30/2018 07:08:00,7.9226
10/30/2018 07:09:00,7.9226
10/30/2018 07:10:00,7.9226
10/30/2018 07:11:00,7.9229
10/30/2018 07:12:00,7.9229
10/30/2018 07:13:00,7.9226
10/30/2018 07:14:00,7.9226
10/30/2018 07:15:00,7.9226
10/30/2018 07:16:00,7.9226
10/30/2018 07:17:00,7.9229
10/30/2018 07:18:00,7.9229
10/30/2018 07:19:00,7.9229
10/30/2018 07:20:00,7.9229
10/30/2018 07:21:00,7.9229
10/30/2018 07:22:00,7.9226
10/30/2018 07:23:00,7.9229
10/30/2018 07:24:00,7.9229
10/30/2018 07:25:00,7.9229
10/30/2018 07:26:00,7.9229
10/30/2018 07:27:00,7.9229
10/30/2018 07:28:00,7.9229
10/30/2018 07:29:00,7.9229
10/30/2018 07:30:00,7.9226
10/30/2018 07:31:00,7.9229
10/30/2018 07:32:00,7.9229
10/30/2018 07:33:00,7.9229
10/30/2018 07:34:00,7.9229
10/30/2018 07:35:00,7.9229
10/30/2018 07:36:00,7.9229
10/30/2018 07:37:00,7.9229
10/30/2018 07:38:00,7.9229
10/30/2018 07:39:00,7.9229
10/30/2018 07:40:00,7.9229
10/30/2018 07:41:00,7.9229
10/30/2018 07:42:00,7.9229
10/30/2018 07:43:00,7.9229
10/30/2018 07:44:00,7.9229
10/30/2018 07:45:00,7.9229
10/30/2018 07:46:00,7.9229
10/30/2018 07:47:00,7.9229
10/30/2018 07:48:00,7.9229
10/30/2018 07:49:00,7.9229
10/30/2018 07:50:00,7.9229
10/30/2018 07:51:00,7.9229
10/30/2018 07:52:00,7.9229
10/30/2018 07:53:00,7.9229
10/30/2018 07:54:00,7.9229
10/30/2018 07:55:00,7.9229
10/30/2018 07:56:00,7.9229
10/30/2018 07:57:00,7.9229
10/30/2018 07:58:00,7.9229
10/30/2018 07:59:00,7.9229
10/30/2018 08:00:00,7.9229
10/30/2018 08:01:00,7.9229
10/30/2018 08:02:00,7.9233
10/30/2018 08:03:00,7.9229
10/30/2018 08:04:00,7.9229
10/30/2018 08:05:00,7.9229
10/30/2018 08:06:00,7.9229
10/30/2018 08:07:00,7.9229
10/30/2018 08:08:00,7.9229
10/30/2018 08:09:00,7.9229
10/30/2018 08:10:00,7.9233
10/30/2018 08:11:00,7.9229
10/30/2018 08:12:00,7.9229
10/30/2018 08:13:00,7.9229
10/30/2018 08:14:00,7.9233
10/30/2018 08:15:00,7.9233
10/30/2018 08:16:00,7.9233
10/30/2018 08:17:00,7.9233
10/30/2018 08:18:00,7.9233
10/30/2018 08:19:00,7.9233
10/30/2018 08:20:00,7.9233
10/30/2018 08:21:00,7.9233
10/30/2018 08:22:00,7.9233
10/30/2018 08:23:00,7.9233
10/30/2018 08:24:00,7.9233
10/30/2018 08:25:00,7.9233
10/30/2018 08:26:00,7.9233
10/30/2018 08:27:00,7.9233
10/30/2018 08:28:00,7.9233
10/30/2018 08:29:00,7.9233
10/30/2018 08:30:00,7.9233
10/30/2018 08:31:00,7.9233
10/30/2018 08:32:00,7.9233
10/30/2018 08:33:00,7.9233
10/30/2018 08:34:00,7.9233
10/30/2018 08:35:00,7.9233
10/30/2018 08:36:00,7.9233
10/30/2018 08:37:00,7.9233
10/30/2018 08:38:00,7.9233
10/30/2018 08:39:00,7.9233
10/30/2018 08:40:00,7.9233
10/30/2018 08:41:00,7.9233
10/30/2018 08:42:00,7.9233
10/30/2018 08:43:00,7.9233
10/30/2018 08:44:00,7.9233
10/30/2018 08:45:00,7.9233
10/30/2018 08:46:00,7.9236
10/30/2018 08:47:00,7.9233
10/30/2018 08:48:00,7.9233
10/30/2018 08:49:00,7.9233
10/30/2018 08:50:00,7.9233
10/30/2018 08:51:00,7.9233
10/30/2018 08:52:00,7.9236
10/30/2018 08:53:00,7.9233
10/30/2018 08:54:00,7.9233
10/30/2018 08:55:00,7.9233
10/30/2018 08:56:00,7.9233
10/30/2018 08:57:00,7.9233
10/30/2018 08:58:00,7.9233
10/30/2018 08:59:00,7.9236
10/30/2018 09:00:00,7.9233
10/30/2018 09:01:00,7.9236
10/30/2018 09:02:00,7.9233
10/30/2018 09:03:00,7.9233
10/30/2018 09:04:00,7.9233
10/30/2018 09:05:00,7.9236
10/30/2018 09:06:00,7.9236
10/30/2018 09:07:00,7.9236
10/30/2018 09:08:00,7.9233
10/30/2018 09:09:00,7.9233
10/30/2018 09:10:00,7.9233
10/30/2018 09:11:00,7.9236
10/30/2018 09:12:00,7.9236
10/30/2018 09:13:00,7.9236
10/30/2018 09:14:00,7.9236
10/30/2018 09:15:00,7.9236
10/30/2018 09:16:00,7.9236
10/30/2018 09:17:00,7.9236
10/30/2018 09:18:00,7.9236
10/30/2018 09:19:00,7.9236
10/30/2018 09:20:00,7.9236
10/30/2018 09:21:00,7.9236
10/30/2018 09:22:00,7.9236
10/30/2018 09:23:00,7.9236
10/30/2018 09:24:00,7.9236
10/30/2018 09:25:00,7.9236
10/30/2018 09:26:00,7.9236
10/30/2018 09:27:00,7.9236
10/30/2018 09:28:00,7.9236
10/30/2018 09:29:00,7.9236
10/30/2018 09:30:00,7.9236
10/30/2018 09:31:00,7.9236
10/30/2018 09:32:00,7.9236
10/30/2018 09:33:00,7.9236
10/30/2018 09:34:00,7.9236
10/30/2018 09:35:00,7.9236
10/30/2018 09:36:00,7.9236
10/30/2018 09:37:00,7.9236
10/30/2018 09:38:00,7.9236
10/30/2018 09:39:00,7.9236
10/30/2018 09:40:00,7.9236
10/30/2018 09:41:00,7.9236
10/30/2018 09:42:00,7.9236
10/30/2018 09:43:00,7.9236
10/30/2018 09:44:00,7.9236
10/30/2018 09:45:00,7.9236
10/30/2018 09:46:00,7.924
10/30/2018 09:47:00,7.924
10/30/2018 09:48:00,7.9236
10/30/2018 09:49:00,7.924
10/30/2018 09:50:00,7.9236
10/30/2018 09:51:00,7.924
10/30/2018 09:52:00,7.924
10/30/2018 09:53:00,7.924
10/30/2018 09:54:00,7.924
10/30/2018 09:55:00,7.924
10/30/2018 09:56:00,7.924
10/30/2018 09:57:00,7.924
10/30/2018 09:58:00,7.924
10/30/2018 09:59:00,7.924
10/30/2018 10:00:00,7.924
10/30/2018 10:01:00,7.924
10/30/2018 10:02:00,7.924
10/30/2018 10:03:00,7.924
10/30/2018 10:04:00,7.924
10/30/2018 10:05:00,7.924
10/30/2018 10:06:00,7.924
10/30/2018 10:07:00,7.924
10/30/2018 10:08:00,7.924
10/30/2018 10:09:00,7.924
10/30/2018 10:10:00,7.924
10/30/2018 10:11:00,7.924
10/30/2018 10:12:00,7.924
10/30/2018 10:13:00,7.924
10/30/2018 10:14:00,7.924
10/30/2018 10:15:00,7.924
10/30/2018 10:16:00,7.924
10/30/2018 10:17:00,7.924
10/30/2018 10:18:00,7.924
10/30/2018 10:19:00,7.924
10/30/2018 10:20:00,7.924
10/30/2018 10:21:00,7.924
10/30/2018 10:22:00,7.924
10/30/2018 10:23:00,7.924
10/30/2018 10:24:00,7.924
10/30/2018 10:25:00,7.924
10/30/2018 10:26:00,7.924
10/30/2018 10:27:00,7.924
10/30/2018 10:28:00,7.924
10/30/2018 10:29:00,7.924
10/30/2018 10:30:00,7.924
10/30/2018 10:31:00,7.924
10/30/2018 10:32:00,7.924
10/30/2018 10:33:00,7.924
10/30/2018 10:34:00,7.924
10/30/2018 10:35:00,7.924
10/30/2018 10:36:00,7.924
10/30/2018 10:37:00,7.924
10/30/2018 10:38:00,7.924
10/30/2018 10:39:00,7.924
10/30/2018 10:40:00,7.924
10/30/2018 10:41:00,7.924
10/30/2018 10:42:00,7.924
10/30/2018 10:43:00,7.924
10/30/2018 10:44:00,7.924
10/30/2018 10:45:00,7.924
10/30/2018 10:46:00,7.924
10/30/2018 10:47:00,7.924
10/30/2018 10:48:00,7.924
10/30/2018 10:49:00,7.924
10/30/2018 10:50:00,7.924
10/30/2018 10:51:00,7.924
10/30/2018 10:52:00,7.924
10/30/2018 10:53:00,7.924
10/30/2018 10:54:00,7.924
10/30/2018 10:55:00,7.924
10/30/2018 10:56:00,7.924
10/30/2018 10:57:00,7.924
10/30/2018 10:58:00,7.924
10/30/2018 10:59:00,7.924
10/30/2018 11:00:00,7.924
10/30/2018 11:01:00,7.924
10/30/2018 11:02:00,7.924
10/30/2018 11:03:00,7.924
10/30/2018 11:04:00,7.924
10/30/2018 11:05:00,7.924
10/30/2018 11:06:00,7.924
10/30/2018 11:07:00,7.924
10/30/2018 11:08:00,7.924
10/30/2018 11:09:00,7.924
10/30/2018 11:10:00,7.924
10/30/2018 11:11:00,7.924
10/30/2018 11:12:00,7.924
10/30/2018 11:13:00,7.9243
10/30/2018 11:14:00,7.924
10/30/2018 11:15:00,7.924
10/30/2018 11:16:00,7.9243
10/30/2018 11:17:00,7.924
10/30/2018 11:18:00,7.9243
10/30/2018 11:19:00,7.924
10/30/2018 11:20:00,7.924
10/30/2018 11:21:00,7.9243
10/30/2018 11:22:00,7.9243
10/30/2018 11:23:00,7.9243
10/30/2018 11:24:00,7.9243
10/30/2018 11:25:00,7.9243
10/30/2018 11:26:00,7.9243
10/30/2018 11:27:00,7.9243
10/30/2018 11:28:00,7.9243
10/30/2018 11:29:00,7.9243
10/30/2018 11:30:00,7.9243
10/30/2018 11:31:00,7.9243
10/30/2018 11:32:00,7.9243
10/30/2018 11:33:00,7.9243
10/30/2018 11:34:00,7.9243
10/30/2018 11:35:00,7.9243
10/30/2018 11:36:00,7.9243
10/30/2018 11:37:00,7.9243
10/30/2018 11:38:00,7.9243
10/30/2018 11:39:00,7.9243
10/30/2018 11:40:00,7.9243
10/30/2018 11:41:00,7.9243
10/30/2018 11:42:00,7.9243
10/30/2018 11:43:00,7.9243
10/30/2018 11:44:00,7.9243
10/30/2018 11:45:00,7.9243
10/30/2018 11:46:00,7.9243
10/30/2018 11:47:00,7.9243
10/30/2018 11:48:00,7.9243
10/30/2018 11:49:00,7.9243
10/30/2018 11:50:00,7.9243
10/30/2018 11:51:00,7.9243
10/30/2018 11:52:00,7.9243
10/30/2018 11:53:00,7.9243
10/30/2018 11:54:00,7.9243
10/30/2018 11:55:00,7.9243
10/30/2018 11:56:00,7.9243
10/30/2018 11:57:00,7.9243
10/30/2018 11:58:00,7.9243
10/30/2018 11:59:00,7.9243
10/30/2018 12:00:00,7.9243
10/30/2018 12:01:00,7.9243
10/30/2018 12:02:00,7.9243
10/30/2018 12:03:00,7.9243
10/30/2018 12:04:00,7.9243
10/30/2018 12:05:00,7.9243
10/30/2018 12:06:00,7.9243
10/30/2018 12:07:00,7.9243
10/30/2018 12:08:00,7.9243
10/30/2018 12:09:00,7.9243
10/30/2018 12:10:00,7.9243
10/30/2018 12:11:00,7.9243
10/30/2018 12:12:00,7.9243
10/30/2018 12:13:00,7.9243
10/30/2018 12:14:00,7.9243
10/30/2018 12:15:00,7.9243
10/30/2018 12:16:00,7.9243
10/30/2018 12:17:00,7.9243
10/30/2018 12:18:00,7.9243
10/30/2018 12:19:00,7.9243
10/30/2018 12:20:00,7.9243
10/30/2018 12:21:00,7.9243
10/30/2018 12:22:00,7.9243
10/30/2018 12:23:00,7.9243
10/30/2018 12:24:00,7.9243
10/30/2018 12:25:00,7.9243
10/30/2018 12:26:00,7.9243
10/30/2018 12:27:00,7.9243
10/30/2018 12:28:00,7.9243
10/30/2018 12:29:00,7.9243
10/30/2018 12:30:00,7.9243
10/30/2018 12:31:00,7.9243
10/30/2018 12:32:00,7.9243
10/30/2018 12:33:00,7.9243
10/30/2018 12:34:00,7.9243
10/30/2018 12:35:00,7.9243
10/30/2018 12:36:00,7.9243
10/30/2018 12:37:00,7.9243
10/30/2018 12:38:00,7.9243
10/30/2018 12:39:00,7.9243
10/30/2018 12:40:00,7.9243
10/30/2018 12:41:00,7.9243
10/30/2018 12:42:00,7.9243
10/30/2018 12:43:00,7.9243
10/30/2018 12:44:00,7.9243
10/30/2018 12:45:00,7.9243
10/30/2018 12:46:00,7.924
10/30/2018 12:47:00,7.9243
10/30/2018 12:48:00,7.9243
10/30/2018 12:49:00,7.9243
10/30/2018 12:50:00,7.9243
10/30/2018 12:51:00,7.9243
10/30/2018 12:52:00,7.9243
10/30/2018 12:53:00,7.924
10/30/2018 12:54:00,7.9243
10/30/2018 12:55:00,7.924
10/30/2018 12:56:00,7.924
10/30/2018 12:57:00,7.9243
10/30/2018 12:58:00,7.9243
10/30/2018 12:59:00,7.9243
10/30/2018 13:00:00,7.9243
10/30/2018 13:01:00,7.924
10/30/2018 13:02:00,7.9243
10/30/2018 13:03:00,7.9243
10/30/2018 13:04:00,7.924
10/30/2018 13:05:00,7.924
10/30/2018 13:06:00,7.9243
10/30/2018 13:07:00,7.9243
10/30/2018 13:08:00,7.924
10/30/2018 13:09:00,7.924
10/30/2018 13:10:00,7.924
10/30/2018 13:11:00,7.9243
10/30/2018 13:12:00,7.9243
10/30/2018 13:13:00,7.924
10/30/2018 13:14:00,7.9243
10/30/2018 13:15:00,7.924
10/30/2018 13:16:00,7.924
10/30/2018 13:17:00,7.924
10/30/2018 13:18:00,7.9243
10/30/2018 13:19:00,7.924
10/30/2018 13:20:00,7.924
10/30/2018 13:21:00,7.9243
10/30/2018 13:22:00,7.924
10/30/2018 13:23:00,7.924
10/30/2018 13:24:00,7.924
10/30/2018 13:25:00,7.924
10/30/2018 13:26:00,7.924
10/30/2018 13:27:00,7.924
10/30/2018 13:28:00,7.924
10/30/2018 13:29:00,7.924
10/30/2018 13:30:00,7.924
10/30/2018 13:31:00,7.924
10/30/2018 13:32:00,7.924
10/30/2018 13:33:00,7.924
10/30/2018 13:34:00,7.924
10/30/2018 13:35:00,7.924
10/30/2018 13:36:00,7.924
10/30/2018 13:37:00,7.924
10/30/2018 13:38:00,7.924
10/30/2018 13:39:00,7.924
10/30/2018 13:40:00,7.924
10/30/2018 13:41:00,7.924
10/30/2018 13:42:00,7.924
10/30/2018 13:43:00,7.924
10/30/2018 13:44:00,7.924
10/30/2018 13:45:00,7.924
10/30/2018 13:46:00,7.924
10/30/2018 13:47:00,7.924
10/30/2018 13:48:00,7.924
10/30/2018 13:49:00,7.924
10/30/2018 13:50:00,7.924
10/30/2018 13:51:00,7.924
10/30/2018 13:52:00,7.924
10/30/2018 13:53:00,7.924
10/30/2018 13:54:00,7.924
10/30/2018 13:55:00,7.924
10/30/2018 13:56:00,7.924
10/30/2018 13:57:00,7.924
10/30/2018 13:58:00,7.924
10/30/2018 13:59:00,7.924
10/30/2018 14:00:00,7.924
10/30/2018 14:01:00,7.924
10/30/2018 14:02:00,7.924
10/30/2018 14:03:00,7.924
10/30/2018 14:04:00,7.924
10/30/2018 14:05:00,7.924
10/30/2018 14:06:00,7.924
10/30/2018 14:07:00,7.924
10/30/2018 14:08:00,7.924
10/30/2018 14:09:00,7.9236
10/30/2018 14:10:00,7.924
10/30/2018 14:11:00,7.924
10/30/2018 14:12:00,7.9236
10/30/2018 14:13:00,7.9236
10/30/2018 14:14:00,7.9236
10/30/2018 14:15:00,7.9236
10/30/2018 14:16:00,7.9236
10/30/2018 14:17:00,7.9236
10/30/2018 14:18:00,7.9236
10/30/2018 14:19:00,7.9236
10/30/2018 14:20:00,7.9236
10/30/2018 14:21:00,7.9236
10/30/2018 14:22:00,7.9236
10/30/2018 14:23:00,7.9236
10/30/2018 14:24:00,7.9236
10/30/2018 14:25:00,7.9236
10/30/2018 14:26:00,7.9236
10/30/2018 14:27:00,7.9233
10/30/2018 14:28:00,7.9233
10/30/2018 14:29:00,7.9236
10/30/2018 14:30:00,7.9236
10/30/2018 14:31:00,7.9236
10/30/2018 14:32:00,7.9233
10/30/2018 14:33:00,7.9236
10/30/2018 14:34:00,7.9233
10/30/2018 14:35:00,7.9233
10/30/2018 14:36:00,7.9233
10/30/2018 14:37:00,7.9233
10/30/2018 14:38:00,7.9233
10/30/2018 14:39:00,7.9233
10/30/2018 14:40:00,7.9233
10/30/2018 14:41:00,7.9233
10/30/2018 14:42:00,7.9233
10/30/2018 14:43:00,7.9233
10/30/2018 14:44:00,7.9233
10/30/2018 14:45:00,7.9233
10/30/2018 14:46:00,7.9233
10/30/2018 14:47:00,7.9233
10/30/2018 14:48:00,7.9233
10/30/2018 14:49:00,7.9233
10/30/2018 14:50:00,7.9233
10/30/2018 14:51:00,7.9233
10/30/2018 14:52:00,7.9233
10/30/2018 14:53:00,7.9229
10/30/2018 14:54:00,7.9229
10/30/2018 14:55:00,7.9233
10/30/2018 14:56:00,7.9233
10/30/2018 14:57:00,7.9229
10/30/2018 14:58:00,7.9233
10/30/2018 14:59:00,7.9229
10/30/2018 15:00:00,7.9233
10/30/2018 15:01:00,7.9229
10/30/2018 15:02:00,7.9229
10/30/2018 15:03:00,7.9229
10/30/2018 15:04:00,7.9229
10/30/2018 15:05:00,7.9233
10/30/2018 15:06:00,7.9229
10/30/2018 15:07:00,7.9229
10/30/2018 15:08:00,7.9229
10/30/2018 15:09:00,7.9229
10/30/2018 15:10:00,7.9229
10/30/2018 15:11:00,7.9229
10/30/2018 15:12:00,7.9229
10/30/2018 15:13:00,7.9229
10/30/2018 15:14:00,7.9229
10/30/2018 15:15:00,7.9229
10/30/2018 15:16:00,7.9229
10/30/2018 15:17:00,7.9229
10/30/2018 15:18:00,7.9229
10/30/2018 15:19:00,7.9229
10/30/2018 15:20:00,7.9229
10/30/2018 15:21:00,7.9229
10/30/2018 15:22:00,7.9229
10/30/2018 15:23:00,7.9229
10/30/2018 15:24:00,7.9229
10/30/2018 15:25:00,7.9229
10/30/2018 15:26:00,7.9229
10/30/2018 15:27:00,7.9229
10/30/2018 15:28:00,7.9229
10/30/2018 15:29:00,7.9229
10/30/2018 15:30:00,7.9229
10/30/2018 15:31:00,7.9229
10/30/2018 15:32:00,7.9229
10/30/2018 15:33:00,7.9229
10/30/2018 15:34:00,7.9229
10/30/2018 15:35:00,7.9229
10/30/2018 15:36:00,7.9229
10/30/2018 15:37:00,7.9226
10/30/2018 15:38:00,7.9229
10/30/2018 15:39:00,7.9229
10/30/2018 15:40:00,7.9229
10/30/2018 15:41:00,7.9229
10/30/2018 15:42:00,7.9229
10/30/2018 15:43:00,7.9229
10/30/2018 15:44:00,7.9226
10/30/2018 15:45:00,7.9229
10/30/2018 15:46:00,7.9229
10/30/2018 15:47:00,7.9229
10/30/2018 15:48:00,7.9229
10/30/2018 15:49:00,7.9229
10/30/2018 15:50:00,7.9226
10/30/2018 15:51:00,7.9229
10/30/2018 15:52:00,7.9229
10/30/2018 15:53:00,7.9226
10/30/2018 15:54:00,7.9226
10/30/2018 15:55:00,7.9226
10/30/2018 15:56:00,7.9229
10/30/2018 15:57:00,7.9226
10/30/2018 15:58:00,7.9229
10/30/2018 15:59:00,7.9226
10/30/2018 16:00:00,7.9229
10/30/2018 16:01:00,7.9229
10/30/2018 16:02:00,7.9229
10/30/2018 16:03:00,7.9226
10/30/2018 16:04:00,7.9226
10/30/2018 16:05:00,7.9226
10/30/2018 16:06:00,7.9226
10/30/2018 16:07:00,7.9226
10/30/2018 16:08:00,7.9226
10/30/2018 16:09:00,7.9226
10/30/2018 16:10:00,7.9229
10/30/2018 16:11:00,7.9226
10/30/2018 16:12:00,7.9226
10/30/2018 16:13:00,7.9226
10/30/2018 16:14:00,7.9226
10/30/2018 16:15:00,7.9226
10/30/2018 16:16:00,7.9226
10/30/2018 16:17:00,7.9226
10/30/2018 16:18:00,7.9226
10/30/2018 16:19:00,7.9226
10/30/2018 16:20:00,7.9226
10/30/2018 16:21:00,7.9226
10/30/2018 16:22:00,7.9226
10/30/2018 16:23:00,7.9226
10/30/2018 16:24:00,7.9226
10/30/2018 16:25:00,7.9226
10/30/2018 16:26:00,7.9226
10/30/2018 16:27:00,7.9226
10/30/2018 16:28:00,7.9226
10/30/2018 16:29:00,7.9226
10/30/2018 16:30:00,7.9226
10/30/2018 16:31:00,7.9226
10/30/2018 16:32:00,7.9226
10/30/2018 16:33:00,7.9226
10/30/2018 16:34:00,7.9226
10/30/2018 16:35:00,7.9226
10/30/2018 16:36:00,7.9226
10/30/2018 16:37:00,7.9229
10/30/2018 16:38:00,7.9226
10/30/2018 16:39:00,7.9226
10/30/2018 16:40:00,7.9226
10/30/2018 16:41:00,7.9226
10/30/2018 16:42:00,7.9226
10/30/2018 16:43:00,7.9226
10/30/2018 16:44:00,7.9226
10/30/2018 16:45:00,7.9226
10/30/2018 16:46:00,7.9226
10/30/2018 16:47:00,7.9226
10/30/2018 16:48:00,7.9226
10/30/2018 16:49:00,7.9226
10/30/2018 16:50:00,7.9226
10/30/2018 16:51:00,7.9226
10/30/2018 16:52:00,7.9226
10/30/2018 16:53:00,7.9226
10/30/2018 16:54:00,7.9226
10/30/2018 16:55:00,7.9226
10/30/2018 16:56:00,7.9226
10/30/2018 16:57:00,7.9226
10/30/2018 16:58:00,7.9226
10/30/2018 16:59:00,7.9226
10/30/2018 17:00:00,7.9226
10/30/2018 17:01:00,7.9226
10/30/2018 17:02:00,7.9226
10/30/2018 17:03:00,7.9226
10/30/2018 17:04:00,7.9226
10/30/2018 17:05:00,7.9226
10/30/2018 17:06:00,7.9226
10/30/2018 17:07:00,7.9226
10/30/2018 17:08:00,7.9226
10/30/2018 17:09:00,7.9226
10/30/2018 17:10:00,7.9226
10/30/2018 17:11:00,7.9226
10/30/2018 17:12:00,7.9226
10/30/2018 17:13:00,7.9226
10/30/2018 17:14:00,7.9226
10/30/2018 17:15:00,7.9226
10/30/2018 17:16:00,7.9226
10/30/2018 17:17:00,7.9226
10/30/2018 17:18:00,7.9226
10/30/2018 17:19:00,7.9226
10/30/2018 17:20:00,7.9226
10/30/2018 17:21:00,7.9226
10/30/2018 17:22:00,7.9226
10/30/2018 17:23:00,7.9226
10/30/2018 17:24:00,7.9226
10/30/2018 17:25:00,7.9226
10/30/2018 17:26:00,7.9226
10/30/2018 17:27:00,7.9226
10/30/2018 17:28:00,7.9226
10/30/2018 17:29:00,7.9226
10/30/2018 17:30:00,7.9226
10/30/2018 17:31:00,7.9226
10/30/2018 17:32:00,7.9226
10/30/2018 17:33:00,7.9226
10/30/2018 17:34:00,7.9226
10/30/2018 17:35:00,7.9226
10/30/2018 17:36:00,7.9226
10/30/2018 17:37:00,7.9226
10/30/2018 17:38:00,7.9226
10/30/2018 17:39:00,7.9226
10/30/2018 17:40:00,7.9226
10/30/2018 17:41:00,7.9226
10/30/2018 17:42:00,7.9226
10/30/2018 17:43:00,7.9226
10/30/2018 17:44:00,7.9226
10/30/2018 17:45:00,7.9226
10/30/2018 17:46:00,7.9226
10/30/2018 17:47:00,7.9226
10/30/2018 17:48:00,7.9226
10/30/2018 17:49:00,7.9223
10/30/2018 17:50:00,7.9226
10/30/2018 17:51:00,7.9226
10/30/2018 17:52:00,7.9226
10/30/2018 17:53:00,7.9226
10/30/2018 17:54:00,7.9226
10/30/2018 17:55:00,7.9226
10/30/2018 17:56:00,7.9226
10/30/2018 17:57:00,7.9226
10/30/2018 17:58:00,7.9226
10/30/2018 17:59:00,7.9226
10/30/2018 18:00:00,7.9226
10/30/2018 18:01:00,7.9226
10/30/2018 18:02:00,7.9226
10/30/2018 18:03:00,7.9226
10/30/2018 18:04:00,7.9226
10/30/2018 18:05:00,7.9226
10/30/2018 18:06:00,7.9226
10/30/2018 18:07:00,7.9226
10/30/2018 18:08:00,7.9226
10/30/2018 18:09:00,7.9226
10/30/2018 18:10:00,7.9226
10/30/2018 18:11:00,7.9226
10/30/2018 18:12:00,7.9226
10/30/2018 18:13:00,7.9226
10/30/2018 18:14:00,7.9226
10/30/2018 18:15:00,7.9226
10/30/2018 18:16:00,7.9226
10/30/2018 18:17:00,7.9226
10/30/2018 18:18:00,7.9226
10/30/2018 18:19:00,7.9226
10/30/2018 18:20:00,7.9226
10/30/2018 18:21:00,7.9226
10/30/2018 18:22:00,7.9226
10/30/2018 18:23:00,7.9226
10/30/2018 18:24:00,7.9226
10/30/2018 18:25:00,7.9226
10/30/2018 18:26:00,7.9226
10/30/2018 18:27:00,7.9226
10/30/2018 18:28:00,7.9226
10/30/2018 18:29:00,7.9226
10/30/2018 18:30:00,7.9226
10/30/2018 18:31:00,7.9226
10/30/2018 18:32:00,7.9226
10/30/2018 18:33:00,7.9226
10/30/2018 18:34:00,7.9226
10/30/2018 18:35:00,7.9226
10/30/2018 18:36:00,7.9226
10/30/2018 18:37:00,7.9226
10/30/2018 18:38:00,7.9226
10/30/2018 18:39:00,7.9226
10/30/2018 18:40:00,7.9226
10/30/2018 18:41:00,7.9226
10/30/2018 18:42:00,7.9226
10/30/2018 18:43:00,7.9226
10/30/2018 18:44:00,7.9226
10/30/2018 18:45:00,7.9226
10/30/2018 18:46:00,7.9226
10/30/2018 18:47:00,7.9226
10/30/2018 18:48:00,7.9226
10/30/2018 18:49:00,7.9226
10/30/2018 18:50:00,7.9226
10/30/2018 18:51:00,7.9226
10/30/2018 18:52:00,7.9226
10/30/2018 18:53:00,7.9226
10/30/2018 18:54:00,7.9226
10/30/2018 18:55:00,7.9226
10/30/2018 18:56:00,7.9226
10/30/2018 18:57:00,7.9226
10/30/2018 18:58:00,7.9226
10/30/2018 18:59:00,7.9226
10/30/2018 19:00:00,7.9226
10/30/2018 19:01:00,7.9226
10/30/2018 19:02:00,7.9226
10/30/2018 19:03:00,7.9226
10/30/2018 19:04:00,7.9226
10/30/2018 19:05:00,7.9226
10/30/2018 19:06:00,7.9226
10/30/2018 19:07:00,7.9226
10/30/2018 19:08:00,7.9226
10/30/2018 19:09:00,7.9226
10/30/2018 19:10:00,7.9226
10/30/2018 19:11:00,7.9226
10/30/2018 19:12:00,7.9226
10/30/2018 19:13:00,7.9226
10/30/2018 19:14:00,7.9226
10/30/2018 19:15:00,7.9226
10/30/2018 19:16:00,7.9226
10/30/2018 19:17:00,7.9226
10/30/2018 19:18:00,7.9226
10/30/2018 19:19:00,7.9226
10/30/2018 19:20:00,7.9226
10/30/2018 19:21:00,7.9226
10/30/2018 19:22:00,7.9226
10/30/2018 19:23:00,7.9226
10/30/2018 19:24:00,7.9226
10/30/2018 19:25:00,7.9226
10/30/2018 19:26:00,7.9226
10/30/2018 19:27:00,7.9226
10/30/2018 19:28:00,7.9226
10/30/2018 19:29:00,7.9226
10/30/2018 19:30:00,7.9226
10/30/2018 19:31:00,7.9226
10/30/2018 19:32:00,7.9226
10/30/2018 19:33:00,7.9226
10/30/2018 19:34:00,7.9226
10/30/2018 19:35:00,7.9226
10/30/2018 19:36:00,7.9226
10/30/2018 19:37:00,7.9226
10/30/2018 19:38:00,7.9226
10/30/2018 19:39:00,7.9226
10/30/2018 19:40:00,7.9226
10/30/2018 19:41:00,7.9226
10/30/2018 19:42:00,7.9226
10/30/2018 19:43:00,7.9226
10/30/2018 19:44:00,7.9226
10/30/2018 19:45:00,7.9226
10/30/2018 19:46:00,7.9226
10/30/2018 19:47:00,7.9226
10/30/2018 19:48:00,7.9226
10/30/2018 19:49:00,7.9226
10/30/2018 19:50:00,7.9226
10/30/2018 19:51:00,7.9226
10/30/2018 19:52:00,7.9226
10/30/2018 19:53:00,7.9226
10/30/2018 19:54:00,7.9223
10/30/2018 19:55:00,7.9226
10/30/2018 19:56:00,7.9226
10/30/2018 19:57:00,7.9226
10/30/2018 19:58:00,7.9226
10/30/2018 19:59:00,7.9226
10/30/2018 20:00:00,7.9223
10/30/2018 20:01:00,7.9226
10/30/2018 20:02:00,7.9226
10/30/2018 20:03:00,7.9226
10/30/2018 20:04:00,7.9226
10/30/2018 20:05:00,7.9226
10/30/2018 20:06:00,7.9226
10/30/2018 20:07:00,7.9226
10/30/2018 20:08:00,7.9223
10/30/2018 20:09:00,7.9226
10/30/2018 20:10:00,7.9226
10/30/2018 20:11:00,7.9226
10/30/2018 20:12:00,7.9223
10/30/2018 20:13:00,7.9226
10/30/2018 20:14:00,7.9226
10/30/2018 20:15:00,7.9223
10/30/2018 20:16:00,7.9223
10/30/2018 20:17:00,7.9226
10/30/2018 20:18:00,7.9226
10/30/2018 20:19:00,7.9226
10/30/2018 20:20:00,7.9226
10/30/2018 20:21:00,7.9226
10/30/2018 20:22:00,7.9226
10/30/2018 20:23:00,7.9223
10/30/2018 20:24:00,7.9226
10/30/2018 20:25:00,7.9226
10/30/2018 20:26:00,7.9226
10/30/2018 20:27:00,7.9226
10/30/2018 20:28:00,7.9226
10/30/2018 20:29:00,7.9226
10/30/2018 20:30:00,7.9226
10/30/2018 20:31:00,7.9226
10/30/2018 20:32:00,7.9226
10/30/2018 20:33:00,7.9226
10/30/2018 20:34:00,7.9226
10/30/2018 20:35:00,7.9226
10/30/2018 20:36:00,7.9226
10/30/2018 20:37:00,7.9223
10/30/2018 20:38:00,7.9223
10/30/2018 20:39:00,7.9226
10/30/2018 20:40:00,7.9226
10/30/2018 20:41:00,7.9226
10/30/2018 20:42:00,7.9226
10/30/2018 20:43:00,7.9226
10/30/2018 20:44:00,7.9226
10/30/2018 20:45:00,7.9226
10/30/2018 20:46:00,7.9226
10/30/2018 20:47:00,7.9226
10/30/2018 20:48:00,7.9226
10/30/2018 20:49:00,7.9226
10/30/2018 20:50:00,7.9226
10/30/2018 20:51:00,7.9226
10/30/2018 20:52:00,7.9226
10/30/2018 20:53:00,7.9226
10/30/2018 20:54:00,7.9226
10/30/2018 20:55:00,7.9226
10/30/2018 20:56:00,7.9226
10/30/2018 20:57:00,7.9226
10/30/2018 20:58:00,7.9226
10/30/2018 20:59:00,7.9226
10/30/2018 21:00:00,7.9226
10/30/2018 21:01:00,7.9226
10/30/2018 21:02:00,7.9226
10/30/2018 21:03:00,7.9226
10/30/2018 21:04:00,7.9226
10/30/2018 21:05:00,7.9226
10/30/2018 21:06:00,7.9226
10/30/2018 21:07:00,7.9226
10/30/2018 21:08:00,7.9226
10/30/2018 21:09:00,7.9226
10/30/2018 21:10:00,7.9226
10/30/2018 21:11:00,7.9226
10/30/2018 21:12:00,7.9226
10/30/2018 21:13:00,7.9226
10/30/2018 21:14:00,7.9226
10/30/2018 21:15:00,7.9226
10/30/2018 21:16:00,7.9226
10/30/2018 21:17:00,7.9226
10/30/2018 21:18:00,7.9226
10/30/2018 21:19:00,7.9226
10/30/2018 21:20:00,7.9226
10/30/2018 21:21:00,7.9226
10/30/2018 21:22:00,7.9226
10/30/2018 21:23:00,7.9226
10/30/2018 21:24:00,7.9226
10/30/2018 21:25:00,7.9226
10/30/2018 21:26:00,7.9226
10/30/2018 21:27:00,7.9226
10/30/2018 21:28:00,7.9226
10/30/2018 21:29:00,7.9226
10/30/2018 21:30:00,7.9226
10/30/2018 21:31:00,7.9226
10/30/2018 21:32:00,7.9226
10/30/2018 21:33:00,7.9226
10/30/2018 21:34:00,7.9226
10/30/2018 21:35:00,7.9226
10/30/2018 21:36:00,7.9226
10/30/2018 21:37:00,7.9226
10/30/2018 21:38:00,7.9226
10/30/2018 21:39:00,7.9226
10/30/2018 21:40:00,7.9226
10/30/2018 21:41:00,7.9223
10/30/2018 21:42:00,7.9226
10/30/2018 21:43:00,7.9226
10/30/2018 21:44:00,7.9226
10/30/2018 21:45:00,7.9226
10/30/2018 21:46:00,7.9226
10/30/2018 21:47:00,7.9226
10/30/2018 21:48:00,7.9226
10/30/2018 21:49:00,7.9226
10/30/2018 21:50:00,7.9226
10/30/2018 21:51:00,7.9226
10/30/2018 21:52:00,7.9226
10/30/2018 21:53:00,7.9226
10/30/2018 21:54:00,7.9226
10/30/2018 21:55:00,7.9226
10/30/2018 21:56:00,7.9226
10/30/2018 21:57:00,7.9226
10/30/2018 21:58:00,7.9226
10/30/2018 21:59:00,7.9226
10/30/2018 22:00:00,7.9226
10/30/2018 22:01:00,7.9226
10/30/2018 22:02:00,7.9226
10/30/2018 22:03:00,7.9226
10/30/2018 22:04:00,7.9226
10/30/2018 22:05:00,7.9226
10/30/2018 22:06:00,7.9226
10/30/2018 22:07:00,7.9226
10/30/2018 22:08:00,7.9226
10/30/2018 22:09:00,7.9226
10/30/2018 22:10:00,7.9226
10/30/2018 22:11:00,7.9226
10/30/2018 22:12:00,7.9226
10/30/2018 22:13:00,7.9226
10/30/2018 22:14:00,7.9226
10/30/2018 22:15:00,7.9226
10/30/2018 22:16:00,7.9226
10/30/2018 22:17:00,7.9226
10/30/2018 22:18:00,7.9226
10/30/2018 22:19:00,7.9226
10/30/2018 22:20:00,7.9226
10/30/2018 22:21:00,7.9226
10/30/2018 22:22:00,7.9226
10/30/2018 22:23:00,7.9226
10/30/2018 22:24:00,7.9223
10/30/2018 22:25:00,7.9226
10/30/2018 22:26:00,7.9226
10/30/2018 22:27:00,7.9226
10/30/2018 22:28:00,7.9226
10/30/2018 22:29:00,7.9226
10/30/2018 22:30:00,7.9223
10/30/2018 22:31:00,7.9226
10/30/2018 22:32:00,7.9223
10/30/2018 22:33:00,7.9223
10/30/2018 22:34:00,7.9223
10/30/2018 22:35:00,7.9223
10/30/2018 22:36:00,7.9223
10/30/2018 22:37:00,7.9223
10/30/2018 22:38:00,7.9223
10/30/2018 22:39:00,7.9223
10/30/2018 22:40:00,7.9223
10/30/2018 22:41:00,7.9226
10/30/2018 22:42:00,7.9226
10/30/2018 22:43:00,7.9223
10/30/2018 22:44:00,7.9223
10/30/2018 22:45:00,7.9223
10/30/2018 22:46:00,7.9223
10/30/2018 22:47:00,7.9223
10/30/2018 22:48:00,7.9223
10/30/2018 22:49:00,7.9223
10/30/2018 22:50:00,7.9223
10/30/2018 22:51:00,7.9223
10/30/2018 22:52:00,7.9226
10/30/2018 22:53:00,7.9223
10/30/2018 22:54:00,7.9223
10/30/2018 22:55:00,7.9226
10/30/2018 22:56:00,7.9223
10/30/2018 22:57:00,7.9223
10/30/2018 22:58:00,7.9223
10/30/2018 22:59:00,7.9223
10/30/2018 23:00:00,7.9223
10/30/2018 23:01:00,7.9223
10/30/2018 23:02:00,7.9223
10/30/2018 23:03:00,7.9223
10/30/2018 23:04:00,7.9223
10/30/2018 23:05:00,7.9223
10/30/2018 23:06:00,7.9223
10/30/2018 23:07:00,7.9223
10/30/2018 23:08:00,7.9226
10/30/2018 23:09:00,7.9223
10/30/2018 23:10:00,7.9226
10/30/2018 23:11:00,7.9223
10/30/2018 23:12:00,7.9223
10/30/2018 23:13:00,7.9223
10/30/2018 23:14:00,7.9223
10/30/2018 23:15:00,7.9223
10/30/2018 23:16:00,7.9223
10/30/2018 23:17:00,7.9223
10/30/2018 23:18:00,7.9223
10/30/2018 23:19:00,7.9223
10/30/2018 23:20:00,7.9223
10/30/2018 23:21:00,7.9223
10/30/2018 23:22:00,7.9223
10/30/2018 23:23:00,7.9223
10/30/2018 23:24:00,7.9223
10/30/2018 23:25:00,7.9223
10/30/2018 23:26:00,7.9223
10/30/2018 23:27:00,7.9223
10/30/2018 23:28:00,7.9223
10/30/2018 23:29:00,7.9223
10/30/2018 23:30:00,7.9223
10/30/2018 23:31:00,7.9223
10/30/2018 23:32:00,7.9223
10/30/2018 23:33:00,7.9223
10/30/2018 23:34:00,7.9223
10/30/2018 23:35:00,7.9223
10/30/2018 23:36:00,7.9223
10/30/2018 23:37:00,7.9223
10/30/2018 23:38:00,7.9223
10/30/2018 23:39:00,7.9223
10/30/2018 23:40:00,7.9223
10/30/2018 23:41:00,7.9223
10/30/2018 23:42:00,7.9223
10/30/2018 23:43:00,7.9223
10/30/2018 23:44:00,7.9223
10/30/2018 23:45:00,7.9223
10/30/2018 23:46:00,7.9223
10/30/2018 23:47:00,7.9223
10/30/2018 23:48:00,7.9223
10/30/2018 23:49:00,7.9223
10/30/2018 23:50:00,7.9223
10/30/2018 23:51:00,7.9223
10/30/2018 23:52:00,7.9223
10/30/2018 23:53:00,7.9223
10/30/2018 23:54:00,7.9223
10/30/2018 23:55:00,7.9223
10/30/2018 23:56:00,7.9223
10/30/2018 23:57:00,7.9223
10/30/2018 23:58:00,7.9223
10/30/2018 23:59:00,7.9223
10/31/2018 00:00:00,7.9223
10/31/2018 00:01:00,7.9223
10/31/2018 00:02:00,7.9223
10/31/2018 00:03:00,7.9223
10/31/2018 00:04:00,7.9223
10/31/2018 00:05:00,7.9223
10/31/2018 00:06:00,7.9223
10/31/2018 00:07:00,7.9223
10/31/2018 00:08:00,7.9223
10/31/2018 00:09:00,7.9223
10/31/2018 00:10:00,7.9223
10/31/2018 00:11:00,7.9223
10/31/2018 00:12:00,7.9223
10/31/2018 00:13:00,7.9223
10/31/2018 00:14:00,7.9223
10/31/2018 00:15:00,7.9223
10/31/2018 00:16:00,7.9223
10/31/2018 00:17:00,7.9223
10/31/2018 00:18:00,7.9223
10/31/2018 00:19:00,7.9223
10/31/2018 00:20:00,7.9223
10/31/2018 00:21:00,7.9223
10/31/2018 00:22:00,7.9223
10/31/2018 00:23:00,7.9223
10/31/2018 00:24:00,7.9223
10/31/2018 00:25:00,7.9223
10/31/2018 00:26:00,7.9223
10/31/2018 00:27:00,7.9223
10/31/2018 00:28:00,7.9223
10/31/2018 00:29:00,7.9223
10/31/2018 00:30:00,7.9223
10/31/2018 00:31:00,7.9223
10/31/2018 00:32:00,7.9223
10/31/2018 00:33:00,7.9223
10/31/2018 00:34:00,7.9223
10/31/2018 00:35:00,7.9223
10/31/2018 00:36:00,7.9223
10/31/2018 00:37:00,7.9223
10/31/2018 00:38:00,7.9223
10/31/2018 00:39:00,7.9223
10/31/2018 00:40:00,7.9223
10/31/2018 00:41:00,7.9223
10/31/2018 00:42:00,7.9223
10/31/2018 00:43:00,7.9223
10/31/2018 00:44:00,7.9223
10/31/2018 00:45:00,7.9223
10/31/2018 00:46:00,7.9223
10/31/2018 00:47:00,7.9223
10/31/2018 00:48:00,7.9223
10/31/2018 00:49:00,7.9223
10/31/2018 00:50:00,7.9223
10/31/2018 00:51:00,7.9223
10/31/2018 00:52:00,7.9223
10/31/2018 00:53:00,7.9223
10/31/2018 00:54:00,7.9223
10/31/2018 00:55:00,7.9223
10/31/2018 00:56:00,7.9223
10/31/2018 00:57:00,7.9223
10/31/2018 00:58:00,7.9223
10/31/2018 00:59:00,7.9223
10/31/2018 01:00:00,7.9223
10/31/2018 01:01:00,7.9223
10/31/2018 01:02:00,7.9223
10/31/2018 01:03:00,7.9223
10/31/2018 01:04:00,7.9223
10/31/2018 01:05:00,7.9223
10/31/2018 01:06:00,7.9223
10/31/2018 01:07:00,7.9223
10/31/2018 01:08:00,7.9223
10/31/2018 01:09:00,7.9223
10/31/2018 01:10:00,7.9223
10/31/2018 01:11:00,7.9223
10/31/2018 01:12:00,7.9223
10/31/2018 01:13:00,7.9223
10/31/2018 01:14:00,7.9226
10/31/2018 01:15:00,7.9223
10/31/2018 01:16:00,7.9223
10/31/2018 01:17:00,7.9223
10/31/2018 01:18:00,7.9223
10/31/2018 01:19:00,7.9223
10/31/2018 01:20:00,7.9223
10/31/2018 01:21:00,7.9226
10/31/2018 01:22:00,7.9223
10/31/2018 01:23:00,7.9223
10/31/2018 01:24:00,7.9223
10/31/2018 01:25:00,7.9223
10/31/2018 01:26:00,7.9223
10/31/2018 01:27:00,7.9226
10/31/2018 01:28:00,7.9223
10/31/2018 01:29:00,7.9223
10/31/2018 01:30:00,7.9223
10/31/2018 01:31:00,7.9223
10/31/2018 01:32:00,7.9226
10/31/2018 01:33:00,7.9223
10/31/2018 01:34:00,7.9223
10/31/2018 01:35:00,7.9223
10/31/2018 01:36:00,7.9223
10/31/2018 01:37:00,7.9223
10/31/2018 01:38:00,7.9223
10/31/2018 01:39:00,7.9223
10/31/2018 01:40:00,7.9223
10/31/2018 01:41:00,7.9226
10/31/2018 01:42:00,7.9223
10/31/2018 01:43:00,7.9223
10/31/2018 01:44:00,7.9223
10/31/2018 01:45:00,7.9223
10/31/2018 01:46:00,7.9223
10/31/2018 01:47:00,7.9223
10/31/2018 01:48:00,7.9223
10/31/2018 01:49:00,7.9226
10/31/2018 01:50:00,7.9223
10/31/2018 01:51:00,7.9223
10/31/2018 01:52:00,7.9223
10/31/2018 01:53:00,7.9223
10/31/2018 01:54:00,7.9223
10/31/2018 01:55:00,7.9226
10/31/2018 01:56:00,7.9223
10/31/2018 01:57:00,7.9223
10/31/2018 01:58:00,7.9226
10/31/2018 01:59:00,7.9223
10/31/2018 02:00:00,7.9223
10/31/2018 02:01:00,7.9223
10/31/2018 02:02:00,7.9223
10/31/2018 02:03:00,7.9223
10/31/2018 02:04:00,7.9223
10/31/2018 02:05:00,7.9223
10/31/2018 02:06:00,7.9226
10/31/2018 02:07:00,7.9223
10/31/2018 02:08:00,7.9223
10/31/2018 02:09:00,7.9226
10/31/2018 02:10:00,7.9226
10/31/2018 02:11:00,7.9223
10/31/2018 02:12:00,7.9223
10/31/2018 02:13:00,7.9226
10/31/2018 02:14:00,7.9223
10/31/2018 02:15:00,7.9223
10/31/2018 02:16:00,7.9226
10/31/2018 02:17:00,7.9226
10/31/2018 02:18:00,7.9226
10/31/2018 02:19:00,7.9223
10/31/2018 02:20:00,7.9223
10/31/2018 02:21:00,7.9226
10/31/2018 02:22:00,7.9223
10/31/2018 02:23:00,7.9226
10/31/2018 02:24:00,7.9226
10/31/2018 02:25:00,7.9223
10/31/2018 02:26:00,7.9223
10/31/2018 02:27:00,7.9226
10/31/2018 02:28:00,7.9226
10/31/2018 02:29:00,7.9223
10/31/2018 02:30:00,7.9223
10/31/2018 02:31:00,7.9223
10/31/2018 02:32:00,7.9223
10/31/2018 02:33:00,7.9223
10/31/2018 02:34:00,7.9226
10/31/2018 02:35:00,7.9223
10/31/2018 02:36:00,7.9223
10/31/2018 02:37:00,7.9223
10/31/2018 02:38:00,7.9223
10/31/2018 02:39:00,7.9223
10/31/2018 02:40:00,7.9223
10/31/2018 02:41:00,7.9223
10/31/2018 02:42:00,7.9223
10/31/2018 02:43:00,7.9223
10/31/2018 02:44:00,7.9226
10/31/2018 02:45:00,7.9223
10/31/2018 02:46:00,7.9223
10/31/2018 02:47:00,7.9223
10/31/2018 02:48:00,7.9223
10/31/2018 02:49:00,7.9223
10/31/2018 02:50:00,7.9223
10/31/2018 02:51:00,7.9223
10/31/2018 02:52:00,7.9223
10/31/2018 02:53:00,7.9223
10/31/2018 02:54:00,7.9223
10/31/2018 02:55:00,7.9223
10/31/2018 02:56:00,7.9223
10/31/2018 02:57:00,7.9223
10/31/2018 02:58:00,7.9223
10/31/2018 02:59:00,7.9223
10/31/2018 03:00:00,7.9223
10/31/2018 03:01:00,7.9223
10/31/2018 03:02:00,7.9223
10/31/2018 03:03:00,7.9223
10/31/2018 03:04:00,7.9223
10/31/2018 03:05:00,7.9223
10/31/2018 03:06:00,7.9223
10/31/2018 03:07:00,7.9223
10/31/2018 03:08:00,7.9223
10/31/2018 03:09:00,7.9223
10/31/2018 03:10:00,7.9223
10/31/2018 03:11:00,7.9223
10/31/2018 03:12:00,7.9226
10/31/2018 03:13:00,7.9223
10/31/2018 03:14:00,7.9223
10/31/2018 03:15:00,7.9223
10/31/2018 03:16:00,7.9223
10/31/2018 03:17:00,7.9223
10/31/2018 03:18:00,7.9223
10/31/2018 03:19:00,7.9223
10/31/2018 03:20:00,7.9223
10/31/2018 03:21:00,7.9223
10/31/2018 03:22:00,7.9223
10/31/2018 03:23:00,7.9223
10/31/2018 03:24:00,7.9223
10/31/2018 03:25:00,7.9223
10/31/2018 03:26:00,7.9223
10/31/2018 03:27:00,7.9223
10/31/2018 03:28:00,7.9223
10/31/2018 03:29:00,7.9223
10/31/2018 03:30:00,7.9223
10/31/2018 03:31:00,7.9223
10/31/2018 03:32:00,7.9223
10/31/2018 03:33:00,7.9223
10/31/2018 03:34:00,7.9223
10/31/2018 03:35:00,7.9223
10/31/2018 03:36:00,7.9223
10/31/2018 03:37:00,7.9223
10/31/2018 03:38:00,7.9223
10/31/2018 03:39:00,7.9223
10/31/2018 03:40:00,7.9223
10/31/2018 03:41:00,7.9223
10/31/2018 03:42:00,7.9223
10/31/2018 03:43:00,7.9223
10/31/2018 03:44:00,7.9223
10/31/2018 03:45:00,7.9223
10/31/2018 03:46:00,7.9223
10/31/2018 03:47:00,7.9223
10/31/2018 03:48:00,7.9223
10/31/2018 03:49:00,7.9223
10/31/2018 03:50:00,7.9223
10/31/2018 03:51:00,7.9223
10/31/2018 03:52:00,7.9223
10/31/2018 03:53:00,7.9223
10/31/2018 03:54:00,7.9223
10/31/2018 03:55:00,7.9223
10/31/2018 03:56:00,7.9223
10/31/2018 03:57:00,7.9223
10/31/2018 03:58:00,7.9223
10/31/2018 03:59:00,7.9223
10/31/2018 04:00:00,7.9223
10/31/2018 04:01:00,7.9223
10/31/2018 04:02:00,7.9223
10/31/2018 04:03:00,7.9223
10/31/2018 04:04:00,7.9223
10/31/2018 04:05:00,7.9223
10/31/2018 04:06:00,7.9223
10/31/2018 04:07:00,7.9223
10/31/2018 04:08:00,7.9223
10/31/2018 04:09:00,7.9223
10/31/2018 04:10:00,7.9223
10/31/2018 04:11:00,7.9223
10/31/2018 04:12:00,7.9223
10/31/2018 04:13:00,7.9223
10/31/2018 04:14:00,7.9223
10/31/2018 04:15:00,7.9223
10/31/2018 04:16:00,7.9223
10/31/2018 04:17:00,7.9223
10/31/2018 04:18:00,7.9223
10/31/2018 04:19:00,7.9223
10/31/2018 04:20:00,7.9223
10/31/2018 04:21:00,7.9223
10/31/2018 04:22:00,7.9223
10/31/2018 04:23:00,7.9223
10/31/2018 04:24:00,7.9223
10/31/2018 04:25:00,7.9223
10/31/2018 04:26:00,7.9223
10/31/2018 04:27:00,7.9223
10/31/2018 04:28:00,7.9223
10/31/2018 04:29:00,7.9223
10/31/2018 04:30:00,7.9223
10/31/2018 04:31:00,7.9223
10/31/2018 04:32:00,7.9223
10/31/2018 04:33:00,7.9223
10/31/2018 04:34:00,7.9223
10/31/2018 04:35:00,7.9223
10/31/2018 04:36:00,7.9223
10/31/2018 04:37:00,7.9223
10/31/2018 04:38:00,7.9223
10/31/2018 04:39:00,7.9223
10/31/2018 04:40:00,7.9223
10/31/2018 04:41:00,7.9223
10/31/2018 04:42:00,7.9223
10/31/2018 04:43:00,7.9223
10/31/2018 04:44:00,7.9223
10/31/2018 04:45:00,7.9223
10/31/2018 04:46:00,7.9223
10/31/2018 04:47:00,7.9223
10/31/2018 04:48:00,7.9223
10/31/2018 04:49:00,7.9223
10/31/2018 04:50:00,7.9223
10/31/2018 04:51:00,7.9223
10/31/2018 04:52:00,7.9223
10/31/2018 04:53:00,7.9223
10/31/2018 04:54:00,7.9223
10/31/2018 04:55:00,7.9223
10/31/2018 04:56:00,7.9223
10/31/2018 04:57:00,7.9223
10/31/2018 04:58:00,7.9223
10/31/2018 04:59:00,7.9223
10/31/2018 05:00:00,7.9223
10/31/2018 05:01:00,7.9223
10/31/2018 05:02:00,7.9223
10/31/2018 05:03:00,7.9223
10/31/2018 05:04:00,7.9223
10/31/2018 05:05:00,7.9223
10/31/2018 05:06:00,7.9223
10/31/2018 05:07:00,7.9223
10/31/2018 05:08:00,7.9223
10/31/2018 05:09:00,7.9223
10/31/2018 05:10:00,7.9223
10/31/2018 05:11:00,7.9223
10/31/2018 05:12:00,7.9223
10/31/2018 05:13:00,7.9223
10/31/2018 05:14:00,7.9223
10/31/2018 05:15:00,7.9223
10/31/2018 05:16:00,7.9223
10/31/2018 05:17:00,7.9223
10/31/2018 05:18:00,7.9223
10/31/2018 05:19:00,7.9226
10/31/2018 05:20:00,7.9223
10/31/2018 05:21:00,7.9226
10/31/2018 05:22:00,7.9226
10/31/2018 05:23:00,7.9223
10/31/2018 05:24:00,7.9226
10/31/2018 05:25:00,7.9223
10/31/2018 05:26:00,7.9223
10/31/2018 05:27:00,7.9226
10/31/2018 05:28:00,7.9223
10/31/2018 05:29:00,7.9226
10/31/2018 05:30:00,7.9223
10/31/2018 05:31:00,7.9226
10/31/2018 05:32:00,7.9226
10/31/2018 05:33:00,7.9226
10/31/2018 05:34:00,7.9226
10/31/2018 05:35:00,7.9226
10/31/2018 05:36:00,7.9226
10/31/2018 05:37:00,7.9226
10/31/2018 05:38:00,7.9226
10/31/2018 05:39:00,7.9226
10/31/2018 05:40:00,7.9226
10/31/2018 05:41:00,7.9226
10/31/2018 05:42:00,7.9226
10/31/2018 05:43:00,7.9226
10/31/2018 05:44:00,7.9226
10/31/2018 05:45:00,7.9226
10/31/2018 05:46:00,7.9226
10/31/2018 05:47:00,7.9226
10/31/2018 05:48:00,7.9223
10/31/2018 05:49:00,7.9226
10/31/2018 05:50:00,7.9226
10/31/2018 05:51:00,7.9226
10/31/2018 05:52:00,7.9223
10/31/2018 05:53:00,7.9226
10/31/2018 05:54:00,7.9223
10/31/2018 05:55:00,7.9226
10/31/2018 05:56:00,7.9226
10/31/2018 05:57:00,7.9226
10/31/2018 05:58:00,7.9226
10/31/2018 05:59:00,7.9226
10/31/2018 06:00:00,7.9226
10/31/2018 06:01:00,7.9226
10/31/2018 06:02:00,7.9226
10/31/2018 06:03:00,7.9226
10/31/2018 06:04:00,7.9226
10/31/2018 06:05:00,7.9226
10/31/2018 06:06:00,7.9226
10/31/2018 06:07:00,7.9226
10/31/2018 06:08:00,7.9226
10/31/2018 06:09:00,7.9226
10/31/2018 06:10:00,7.9226
10/31/2018 06:11:00,7.9226
10/31/2018 06:12:00,7.9226
10/31/2018 06:13:00,7.9226
10/31/2018 06:14:00,7.9226
10/31/2018 06:15:00,7.9226
10/31/2018 06:16:00,7.9226
10/31/2018 06:17:00,7.9226
10/31/2018 06:18:00,7.9226
10/31/2018 06:19:00,7.9226
10/31/2018 06:20:00,7.9226
10/31/2018 06:21:00,7.9226
10/31/2018 06:22:00,7.9226
10/31/2018 06:23:00,7.9226
10/31/2018 06:24:00,7.9226
10/31/2018 06:25:00,7.9226
10/31/2018 06:26:00,7.9226
10/31/2018 06:27:00,7.9226
10/31/2018 06:28:00,7.9226
10/31/2018 06:29:00,7.9226
10/31/2018 06:30:00,7.9226
10/31/2018 06:31:00,7.9226
10/31/2018 06:32:00,7.9226
10/31/2018 06:33:00,7.9226
10/31/2018 06:34:00,7.9226
10/31/2018 06:35:00,7.9229
10/31/2018 06:36:00,7.9226
10/31/2018 06:37:00,7.9229
10/31/2018 06:38:00,7.9229
10/31/2018 06:39:00,7.9229
10/31/2018 06:40:00,7.9229
10/31/2018 06:41:00,7.9229
10/31/2018 06:42:00,7.9226
10/31/2018 06:43:00,7.9226
10/31/2018 06:44:00,7.9229
10/31/2018 06:45:00,7.9229
10/31/2018 06:46:00,7.9229
10/31/2018 06:47:00,7.9229
10/31/2018 06:48:00,7.9229
10/31/2018 06:49:00,7.9229
10/31/2018 06:50:00,7.9229
10/31/2018 06:51:00,7.9229
10/31/2018 06:52:00,7.9229
10/31/2018 06:53:00,7.9229
10/31/2018 06:54:00,7.9229
10/31/2018 06:55:00,7.9229
10/31/2018 06:56:00,7.9229
10/31/2018 06:57:00,7.9229
10/31/2018 06:58:00,7.9229
10/31/2018 06:59:00,7.9229
10/31/2018 07:00:00,7.9229
10/31/2018 07:01:00,7.9229
10/31/2018 07:02:00,7.9229
10/31/2018 07:03:00,7.9229
10/31/2018 07:04:00,7.9229
10/31/2018 07:05:00,7.9229
10/31/2018 07:06:00,7.9229
10/31/2018 07:07:00,7.9229
10/31/2018 07:08:00,7.9229
10/31/2018 07:09:00,7.9229
10/31/2018 07:10:00,7.9226
10/31/2018 07:11:00,7.9229
10/31/2018 07:12:00,7.9229
10/31/2018 07:13:00,7.9229
10/31/2018 07:14:00,7.9229
10/31/2018 07:15:00,7.9229
10/31/2018 07:16:00,7.9229
10/31/2018 07:17:00,7.9229
10/31/2018 07:18:00,7.9229
10/31/2018 07:19:00,7.9229
10/31/2018 07:20:00,7.9229
10/31/2018 07:21:00,7.9229
10/31/2018 07:22:00,7.9229
10/31/2018 07:23:00,7.9229
10/31/2018 07:24:00,7.9229
10/31/2018 07:25:00,7.9229
10/31/2018 07:26:00,7.9229
10/31/2018 07:27:00,7.9229
10/31/2018 07:28:00,7.9229
10/31/2018 07:29:00,7.9229
10/31/2018 07:30:00,7.9229
10/31/2018 07:31:00,7.9233
10/31/2018 07:32:00,7.9229
10/31/2018 07:33:00,7.9229
10/31/2018 07:34:00,7.9229
10/31/2018 07:35:00,7.9229
10/31/2018 07:36:00,7.9229
10/31/2018 07:37:00,7.9229
10/31/2018 07:38:00,7.9229
10/31/2018 07:39:00,7.9229
10/31/2018 07:40:00,7.9229
10/31/2018 07:41:00,7.9229
10/31/2018 07:42:00,7.9229
10/31/2018 07:43:00,7.9229
10/31/2018 07:44:00,7.9233
10/31/2018 07:45:00,7.9233
10/31/2018 07:46:00,7.9229
10/31/2018 07:47:00,7.9229
10/31/2018 07:48:00,7.9233
10/31/2018 07:49:00,7.9233
10/31/2018 07:50:00,7.9233
10/31/2018 07:51:00,7.9229
10/31/2018 07:52:00,7.9233
10/31/2018 07:53:00,7.9229
10/31/2018 07:54:00,7.9233
10/31/2018 07:55:00,7.9233
10/31/2018 07:56:00,7.9233
10/31/2018 07:57:00,7.9233
10/31/2018 07:58:00,7.9233
10/31/2018 07:59:00,7.9233
10/31/2018 08:00:00,7.9233
10/31/2018 08:01:00,7.9233
10/31/2018 08:02:00,7.9233
10/31/2018 08:03:00,7.9233
10/31/2018 08:04:00,7.9233
10/31/2018 08:05:00,7.9233
10/31/2018 08:06:00,7.9233
10/31/2018 08:07:00,7.9233
10/31/2018 08:08:00,7.9233
10/31/2018 08:09:00,7.9233
10/31/2018 08:10:00,7.9233
10/31/2018 08:11:00,7.9233
10/31/2018 08:12:00,7.9233
10/31/2018 08:13:00,7.9233
10/31/2018 08:14:00,7.9233
10/31/2018 08:15:00,7.9233
10/31/2018 08:16:00,7.9233
10/31/2018 08:17:00,7.9233
10/31/2018 08:18:00,7.9233
10/31/2018 08:19:00,7.9233
10/31/2018 08:20:00,7.9233
10/31/2018 08:21:00,7.9233
10/31/2018 08:22:00,7.9233
10/31/2018 08:23:00,7.9233
10/31/2018 08:24:00,7.9233
10/31/2018 08:25:00,7.9233
10/31/2018 08:26:00,7.9233
10/31/2018 08:27:00,7.9233
10/31/2018 08:28:00,7.9233
10/31/2018 08:29:00,7.9233
10/31/2018 08:30:00,7.9233
10/31/2018 08:31:00,7.9233
10/31/2018 08:32:00,7.9233
10/31/2018 08:33:00,7.9233
10/31/2018 08:34:00,7.9233
10/31/2018 08:35:00,7.9236
10/31/2018 08:36:00,7.9236
10/31/2018 08:37:00,7.9236
10/31/2018 08:38:00,7.9236
10/31/2018 08:39:00,7.9233
10/31/2018 08:40:00,7.9233
10/31/2018 08:41:00,7.9236
10/31/2018 08:42:00,7.9236
10/31/2018 08:43:00,7.9236
10/31/2018 08:44:00,7.9236
10/31/2018 08:45:00,7.9236
10/31/2018 08:46:00,7.9236
10/31/2018 08:47:00,7.9236
10/31/2018 08:48:00,7.9236
10/31/2018 08:49:00,7.9236
10/31/2018 08:50:00,7.9236
10/31/2018 08:51:00,7.9236
10/31/2018 08:52:00,7.9236
10/31/2018 08:53:00,7.9236
10/31/2018 08:54:00,7.9236
10/31/2018 08:55:00,7.9236
10/31/2018 08:56:00,7.9236
10/31/2018 08:57:00,7.9236
10/31/2018 08:58:00,7.9236
10/31/2018 08:59:00,7.9236
10/31/2018 09:00:00,7.9236
10/31/2018 09:01:00,7.9236
10/31/2018 09:02:00,7.9236
10/31/2018 09:03:00,7.9236
10/31/2018 09:04:00,7.9236
10/31/2018 09:05:00,7.9236
10/31/2018 09:06:00,7.9236
10/31/2018 09:07:00,7.9236
10/31/2018 09:08:00,7.9236
10/31/2018 09:09:00,7.9236
10/31/2018 09:10:00,7.9236
10/31/2018 09:11:00,7.9236
10/31/2018 09:12:00,7.9236
10/31/2018 09:13:00,7.9236
10/31/2018 09:14:00,7.9236
10/31/2018 09:15:00,7.9236
10/31/2018 09:16:00,7.924
10/31/2018 09:17:00,7.9236
10/31/2018 09:18:00,7.924
10/31/2018 09:19:00,7.924
10/31/2018 09:20:00,7.9236
10/31/2018 09:21:00,7.924
10/31/2018 09:22:00,7.924
10/31/2018 09:23:00,7.924
10/31/2018 09:24:00,7.924
10/31/2018 09:25:00,7.924
10/31/2018 09:26:00,7.924
10/31/2018 09:27:00,7.924
10/31/2018 09:28:00,7.924
10/31/2018 09:29:00,7.924
10/31/2018 09:30:00,7.9236
10/31/2018 09:31:00,7.924
10/31/2018 09:32:00,7.924
10/31/2018 09:33:00,7.924
10/31/2018 09:34:00,7.924
10/31/2018 09:35:00,7.924
10/31/2018 09:36:00,7.9236
10/31/2018 09:37:00,7.924
10/31/2018 09:38:00,7.924
10/31/2018 09:39:00,7.924
10/31/2018 09:40:00,7.924
10/31/2018 09:41:00,7.924
10/31/2018 09:42:00,7.924
10/31/2018 09:43:00,7.924
10/31/2018 09:44:00,7.924
10/31/2018 09:45:00,7.924
10/31/2018 09:46:00,7.924
10/31/2018 09:47:00,7.924
10/31/2018 09:48:00,7.924
10/31/2018 09:49:00,7.924
10/31/2018 09:50:00,7.924
10/31/2018 09:51:00,7.924
10/31/2018 09:52:00,7.924
10/31/2018 09:53:00,7.924
10/31/2018 09:54:00,7.924
10/31/2018 09:55:00,7.924
10/31/2018 09:56:00,7.924
10/31/2018 09:57:00,7.924
10/31/2018 09:58:00,7.924
10/31/2018 09:59:00,7.924
10/31/2018 10:00:00,7.924
10/31/2018 10:01:00,7.924
10/31/2018 10:02:00,7.924
10/31/2018 10:03:00,7.924
10/31/2018 10:04:00,7.924
10/31/2018 10:05:00,7.924
10/31/2018 10:06:00,7.924
10/31/2018 10:07:00,7.924
10/31/2018 10:08:00,7.924
10/31/2018 10:09:00,7.924
10/31/2018 10:10:00,7.924
10/31/2018 10:11:00,7.9243
10/31/2018 10:12:00,7.924
10/31/2018 10:13:00,7.924
10/31/2018 10:14:00,7.924
10/31/2018 10:15:00,7.924
10/31/2018 10:16:00,7.924
10/31/2018 10:17:00,7.9243
10/31/2018 10:18:00,7.924
10/31/2018 10:19:00,7.9243
10/31/2018 10:20:00,7.924
10/31/2018 10:21:00,7.924
10/31/2018 10:22:00,7.9243
10/31/2018 10:23:00,7.924
10/31/2018 10:24:00,7.924
10/31/2018 10:25:00,7.924
10/31/2018 10:26:00,7.9243
10/31/2018 10:27:00,7.9243
10/31/2018 10:28:00,7.924
10/31/2018 10:29:00,7.924
10/31/2018 10:30:00,7.924
10/31/2018 10:31:00,7.9243
10/31/2018 10:32:00,7.9243
10/31/2018 10:33:00,7.924
10/31/2018 10:34:00,7.9243
10/31/2018 10:35:00,7.9243
10/31/2018 10:36:00,7.9243
10/31/2018 10:37:00,7.9243
10/31/2018 10:38:00,7.924
10/31/2018 10:39:00,7.9243
10/31/2018 10:40:00,7.9243
10/31/2018 10:41:00,7.9243
10/31/2018 10:42:00,7.9243
10/31/2018 10:43:00,7.9243
10/31/2018 10:44:00,7.9243
10/31/2018 10:45:00,7.9243
10/31/2018 10:46:00,7.9243
10/31/2018 10:47:00,7.9243
10/31/2018 10:48:00,7.9243
10/31/2018 10:49:00,7.9243
10/31/2018 10:50:00,7.9243
10/31/2018 10:51:00,7.9243
10/31/2018 10:52:00,7.9243
10/31/2018 10:53:00,7.9243
10/31/2018 10:54:00,7.9243
10/31/2018 10:55:00,7.9243
10/31/2018 10:56:00,7.9243
10/31/2018 10:57:00,7.9243
10/31/2018 10:58:00,7.9243
10/31/2018 10:59:00,7.9243
10/31/2018 11:00:00,7.9243
10/31/2018 11:01:00,7.9243
10/31/2018 11:02:00,7.9243
10/31/2018 11:03:00,7.9243
10/31/2018 11:04:00,7.9243
10/31/2018 11:05:00,7.9243
10/31/2018 11:06:00,7.9243
10/31/2018 11:07:00,7.9243
10/31/2018 11:08:00,7.9243
10/31/2018 11:09:00,7.9243
10/31/2018 11:10:00,7.9243
10/31/2018 11:11:00,7.9243
10/31/2018 11:12:00,7.9243
10/31/2018 11:13:00,7.9243
10/31/2018 11:14:00,7.9243
10/31/2018 11:15:00,7.9243
10/31/2018 11:16:00,7.9243
10/31/2018 11:17:00,7.9243
10/31/2018 11:18:00,7.9243
10/31/2018 11:19:00,7.9243
10/31/2018 11:20:00,7.9243
10/31/2018 11:21:00,7.9243
10/31/2018 11:22:00,7.9243
10/31/2018 11:23:00,7.9243
10/31/2018 11:24:00,7.9243
10/31/2018 11:25:00,7.9243
10/31/2018 11:26:00,7.9243
10/31/2018 11:27:00,7.9243
10/31/2018 11:28:00,7.9243
10/31/2018 11:29:00,7.9243
10/31/2018 11:30:00,7.9243
10/31/2018 11:31:00,7.9243
10/31/2018 11:32:00,7.9243
10/31/2018 11:33:00,7.9243
10/31/2018 11:34:00,7.9243
10/31/2018 11:35:00,7.9243
10/31/2018 11:36:00,7.9243
10/31/2018 11:37:00,7.9243
10/31/2018 11:38:00,7.9243
10/31/2018 11:39:00,7.9243
10/31/2018 11:40:00,7.9243
10/31/2018 11:41:00,7.9243
10/31/2018 11:42:00,7.9243
10/31/2018 11:43:00,7.9243
10/31/2018 11:44:00,7.9243
10/31/2018 11:45:00,7.9243
10/31/2018 11:46:00,7.9243
10/31/2018 11:47:00,7.9243
10/31/2018 11:48:00,7.9243
10/31/2018 11:49:00,7.9243
10/31/2018 11:50:00,7.9243
10/31/2018 11:51:00,7.9243
10/31/2018 11:52:00,7.9243
10/31/2018 11:53:00,7.9243
10/31/2018 11:54:00,7.9243
10/31/2018 11:55:00,7.9243
10/31/2018 11:56:00,7.9243
10/31/2018 11:57:00,7.9243
10/31/2018 11:58:00,7.9243
10/31/2018 11:59:00,7.9243
10/31/2018 12:00:00,7.9243
10/31/2018 12:01:00,7.9243
10/31/2018 12:02:00,7.9243
10/31/2018 12:03:00,7.9243
10/31/2018 12:04:00,7.9243
10/31/2018 12:05:00,7.9243
10/31/2018 12:06:00,7.9243
10/31/2018 12:07:00,7.9243
10/31/2018 12:08:00,7.9243
10/31/2018 12:09:00,7.9246
10/31/2018 12:10:00,7.9243
10/31/2018 12:11:00,7.9243
10/31/2018 12:12:00,7.9243
10/31/2018 12:13:00,7.9243
10/31/2018 12:14:00,7.9243
10/31/2018 12:15:00,7.9243
10/31/2018 12:16:00,7.9243
10/31/2018 12:17:00,7.9243
10/31/2018 12:18:00,7.9243
10/31/2018 12:19:00,7.9243
10/31/2018 12:20:00,7.9243
10/31/2018 12:21:00,7.9243
10/31/2018 12:22:00,7.9243
10/31/2018 12:23:00,7.9243
10/31/2018 12:24:00,7.9243
10/31/2018 12:25:00,7.9243
10/31/2018 12:26:00,7.9243
10/31/2018 12:27:00,7.924
10/31/2018 12:28:00,7.9243
10/31/2018 12:29:00,7.9243
10/31/2018 12:30:00,7.9243
10/31/2018 12:31:00,7.9243
10/31/2018 12:32:00,7.9243
10/31/2018 12:33:00,7.9243
10/31/2018 12:34:00,7.9243
10/31/2018 12:35:00,7.9243
10/31/2018 12:36:00,7.9243
10/31/2018 12:37:00,7.9243
10/31/2018 12:38:00,7.9243
10/31/2018 12:39:00,7.9243
10/31/2018 12:40:00,7.9243
10/31/2018 12:41:00,7.924
10/31/2018 12:42:00,7.9243
10/31/2018 12:43:00,7.9243
10/31/2018 12:44:00,7.9243
10/31/2018 12:45:00,7.9243
10/31/2018 12:46:00,7.9243
10/31/2018 12:47:00,7.9243
10/31/2018 12:48:00,7.9243
10/31/2018 12:49:00,7.9243
10/31/2018 12:50:00,7.9243
10/31/2018 12:51:00,7.9243
10/31/2018 12:52:00,7.9243
10/31/2018 12:53:00,7.924
10/31/2018 12:54:00,7.9243
10/31/2018 12:55:00,7.9243
10/31/2018 12:56:00,7.924
10/31/2018 12:57:00,7.9243
10/31/2018 12:58:00,7.924
10/31/2018 12:59:00,7.924
10/31/2018 13:00:00,7.924
10/31/2018 13:01:00,7.924
10/31/2018 13:02:00,7.924
10/31/2018 13:03:00,7.924
10/31/2018 13:04:00,7.9243
10/31/2018 13:05:00,7.9243
10/31/2018 13:06:00,7.924
10/31/2018 13:07:00,7.924
10/31/2018 13:08:00,7.924
10/31/2018 13:09:00,7.9243
10/31/2018 13:10:00,7.924
10/31/2018 13:11:00,7.924
10/31/2018 13:12:00,7.9243
10/31/2018 13:13:00,7.924
10/31/2018 13:14:00,7.9243
10/31/2018 13:15:00,7.924
10/31/2018 13:16:00,7.924
10/31/2018 13:17:00,7.924
10/31/2018 13:18:00,7.924
10/31/2018 13:19:00,7.924
10/31/2018 13:20:00,7.924
10/31/2018 13:21:00,7.924
10/31/2018 13:22:00,7.924
10/31/2018 13:23:00,7.924
10/31/2018 13:24:00,7.924
10/31/2018 13:25:00,7.924
10/31/2018 13:26:00,7.924
10/31/2018 13:27:00,7.924
10/31/2018 13:28:00,7.924
10/31/2018 13:29:00,7.924
10/31/2018 13:30:00,7.924
10/31/2018 13:31:00,7.924
10/31/2018 13:32:00,7.924
10/31/2018 13:33:00,7.924
10/31/2018 13:34:00,7.924
10/31/2018 13:35:00,7.924
10/31/2018 13:36:00,7.924
10/31/2018 13:37:00,7.924
10/31/2018 13:38:00,7.924
10/31/2018 13:39:00,7.924
10/31/2018 13:40:00,7.924
10/31/2018 13:41:00,7.924
10/31/2018 13:42:00,7.924
10/31/2018 13:43:00,7.924
10/31/2018 13:44:00,7.924
10/31/2018 13:45:00,7.9236
10/31/2018 13:46:00,7.924
10/31/2018 13:47:00,7.924
10/31/2018 13:48:00,7.924
10/31/2018 13:49:00,7.924
10/31/2018 13:50:00,7.924
10/31/2018 13:51:00,7.924
10/31/2018 13:52:00,7.924
10/31/2018 13:53:00,7.924
10/31/2018 13:54:00,7.9236
10/31/2018 13:55:00,7.9236
10/31/2018 13:56:00,7.924
10/31/2018 13:57:00,7.924
10/31/2018 13:58:00,7.9236
10/31/2018 13:59:00,7.924
10/31/2018 14:00:00,7.924
10/31/2018 14:01:00,7.9236
10/31/2018 14:02:00,7.924
10/31/2018 14:03:00,7.924
10/31/2018 14:04:00,7.924
10/31/2018 14:05:00,7.924
10/31/2018 14:06:00,7.9236
10/31/2018 14:07:00,7.9236
10/31/2018 14:08:00,7.9236
10/31/2018 14:09:00,7.9236
10/31/2018 14:10:00,7.9236
10/31/2018 14:11:00,7.9236
10/31/2018 14:12:00,7.9236
10/31/2018 14:13:00,7.9236
10/31/2018 14:14:00,7.9236
10/31/2018 14:15:00,7.9236
10/31/2018 14:16:00,7.9236
10/31/2018 14:17:00,7.9236
10/31/2018 14:18:00,7.9236
10/31/2018 14:19:00,7.9236
10/31/2018 14:20:00,7.9236
10/31/2018 14:21:00,7.9236
10/31/2018 14:22:00,7.9236
10/31/2018 14:23:00,7.9236
10/31/2018 14:24:00,7.9236
10/31/2018 14:25:00,7.9233
10/31/2018 14:26:00,7.9236
10/31/2018 14:27:00,7.9236
10/31/2018 14:28:00,7.9236
10/31/2018 14:29:00,7.9233
10/31/2018 14:30:00,7.9233
10/31/2018 14:31:00,7.9233
10/31/2018 14:32:00,7.9233
10/31/2018 14:33:00,7.9233
10/31/2018 14:34:00,7.9233
10/31/2018 14:35:00,7.9233
10/31/2018 14:36:00,7.9233
10/31/2018 14:37:00,7.9233
10/31/2018 14:38:00,7.9233
10/31/2018 14:39:00,7.9233
10/31/2018 14:40:00,7.9233
10/31/2018 14:41:00,7.9233
10/31/2018 14:42:00,7.9233
10/31/2018 14:43:00,7.9229
10/31/2018 14:44:00,7.9233
10/31/2018 14:45:00,7.9233
10/31/2018 14:46:00,7.9233
10/31/2018 14:47:00,7.9233
10/31/2018 14:48:00,7.9233
10/31/2018 14:49:00,7.9233
10/31/2018 14:50:00,7.9233
10/31/2018 14:51:00,7.9229
10/31/2018 14:52:00,7.9233
10/31/2018 14:53:00,7.9229
10/31/2018 14:54:00,7.9229
10/31/2018 14:55:00,7.9229
10/31/2018 14:56:00,7.9233
10/31/2018 14:57:00,7.9229
10/31/2018 14:58:00,7.9229
10/31/2018 14:59:00,7.9229
10/31/2018 15:00:00,7.9229
10/31/2018 15:01:00,7.9229
10/31/2018 15:02:00,7.9229
10/31/2018 15:03:00,7.9229
10/31/2018 15:04:00,7.9229
10/31/2018 15:05:00,7.9229
10/31/2018 15:06:00,7.9229
10/31/2018 15:07:00,7.9229
10/31/2018 15:08:00,7.9229
10/31/2018 15:09:00,7.9229
10/31/2018 15:10:00,7.9229
10/31/2018 15:11:00,7.9229
10/31/2018 15:12:00,7.9229
10/31/2018 15:13:00,7.9229
10/31/2018 15:14:00,7.9229
10/31/2018 15:15:00,7.9229
10/31/2018 15:16:00,7.9229
10/31/2018 15:17:00,7.9229
10/31/2018 15:18:00,7.9229
10/31/2018 15:19:00,7.9229
10/31/2018 15:20:00,7.9229
10/31/2018 15:21:00,7.9229
10/31/2018 15:22:00,7.9229
10/31/2018 15:23:00,7.9229
10/31/2018 15:24:00,7.9229
10/31/2018 15:25:00,7.9229
10/31/2018 15:26:00,7.9229
10/31/2018 15:27:00,7.9229
10/31/2018 15:28:00,7.9229
10/31/2018 15:29:00,7.9229
10/31/2018 15:30:00,7.9229
10/31/2018 15:31:00,7.9229
10/31/2018 15:32:00,7.9229
10/31/2018 15:33:00,7.9229
10/31/2018 15:34:00,7.9229
10/31/2018 15:35:00,7.9229
10/31/2018 15:36:00,7.9229
10/31/2018 15:37:00,7.9229
10/31/2018 15:38:00,7.9226
10/31/2018 15:39:00,7.9229
10/31/2018 15:40:00,7.9229
10/31/2018 15:41:00,7.9226
10/31/2018 15:42:00,7.9226
10/31/2018 15:43:00,7.9229
10/31/2018 15:44:00,7.9226
10/31/2018 15:45:00,7.9226
10/31/2018 15:46:00,7.9226
10/31/2018 15:47:00,7.9226
10/31/2018 15:48:00,7.9226
10/31/2018 15:49:00,7.9226
10/31/2018 15:50:00,7.9226
10/31/2018 15:51:00,7.9226
10/31/2018 15:52:00,7.9226
10/31/2018 15:53:00,7.9226
10/31/2018 15:54:00,7.9226
10/31/2018 15:55:00,7.9226
10/31/2018 15:56:00,7.9226
10/31/2018 15:57:00,7.9226
10/31/2018 15:58:00,7.9226
10/31/2018 15:59:00,7.9226
10/31/2018 16:00:00,7.9226
10/31/2018 16:01:00,7.9226
10/31/2018 16:02:00,7.9226
10/31/2018 16:03:00,7.9226
10/31/2018 16:04:00,7.9226
10/31/2018 16:05:00,7.9226
10/31/2018 16:06:00,7.9226
10/31/2018 16:07:00,7.9226
10/31/2018 16:08:00,7.9226
10/31/2018 16:09:00,7.9226
10/31/2018 16:10:00,7.9226
10/31/2018 16:11:00,7.9226
10/31/2018 16:12:00,7.9226
10/31/2018 16:13:00,7.9226
10/31/2018 16:14:00,7.9226
10/31/2018 16:15:00,7.9226
10/31/2018 16:16:00,7.9226
10/31/2018 16:17:00,7.9226
10/31/2018 16:18:00,7.9226
10/31/2018 16:19:00,7.9226
10/31/2018 16:20:00,7.9226
10/31/2018 16:21:00,7.9226
10/31/2018 16:22:00,7.9226
10/31/2018 16:23:00,7.9226
10/31/2018 16:24:00,7.9226
10/31/2018 16:25:00,7.9226
10/31/2018 16:26:00,7.9226
10/31/2018 16:27:00,7.9226
10/31/2018 16:28:00,7.9226
10/31/2018 16:29:00,7.9226
10/31/2018 16:30:00,7.9226
10/31/2018 16:31:00,7.9226
10/31/2018 16:32:00,7.9226
10/31/2018 16:33:00,7.9226
10/31/2018 16:34:00,7.9226
10/31/2018 16:35:00,7.9226
10/31/2018 16:36:00,7.9226
10/31/2018 16:37:00,7.9226
10/31/2018 16:38:00,7.9226
10/31/2018 16:39:00,7.9226
10/31/2018 16:40:00,7.9226
10/31/2018 16:41:00,7.9226
10/31/2018 16:42:00,7.9226
10/31/2018 16:43:00,7.9226
10/31/2018 16:44:00,7.9226
10/31/2018 16:45:00,7.9226
10/31/2018 16:46:00,7.9226
10/31/2018 16:47:00,7.9226
10/31/2018 16:48:00,7.9226
10/31/2018 16:49:00,7.9226
10/31/2018 16:50:00,7.9226
10/31/2018 16:51:00,7.9226
10/31/2018 16:52:00,7.9226
10/31/2018 16:53:00,7.9226
10/31/2018 16:54:00,7.9226
10/31/2018 16:55:00,7.9226
10/31/2018 16:56:00,7.9226
10/31/2018 16:57:00,7.9226
10/31/2018 16:58:00,7.9226
10/31/2018 16:59:00,7.9226
10/31/2018 17:00:00,7.9226
10/31/2018 17:01:00,7.9226
10/31/2018 17:02:00,7.9226
10/31/2018 17:03:00,7.9226
10/31/2018 17:04:00,7.9226
10/31/2018 17:05:00,7.9226
10/31/2018 17:06:00,7.9226
10/31/2018 17:07:00,7.9226
10/31/2018 17:08:00,7.9226
10/31/2018 17:09:00,7.9226
10/31/2018 17:10:00,7.9226
10/31/2018 17:11:00,7.9226
10/31/2018 17:12:00,7.9226
10/31/2018 17:13:00,7.9226
10/31/2018 17:14:00,7.9226
10/31/2018 17:15:00,7.9226
10/31/2018 17:16:00,7.9226
10/31/2018 17:17:00,7.9226
10/31/2018 17:18:00,7.9226
10/31/2018 17:19:00,7.9226
10/31/2018 17:20:00,7.9226
10/31/2018 17:21:00,7.9226
10/31/2018 17:22:00,7.9226
10/31/2018 17:23:00,7.9226
10/31/2018 17:24:00,7.9223
10/31/2018 17:25:00,7.9226
10/31/2018 17:26:00,7.9226
10/31/2018 17:27:00,7.9226
10/31/2018 17:28:00,7.9226
10/31/2018 17:29:00,7.9226
10/31/2018 17:30:00,7.9226
10/31/2018 17:31:00,7.9226
10/31/2018 17:32:00,7.9226
10/31/2018 17:33:00,7.9226
10/31/2018 17:34:00,7.9226
10/31/2018 17:35:00,7.9226
10/31/2018 17:36:00,7.9226
10/31/2018 17:37:00,7.9226
10/31/2018 17:38:00,7.9226
10/31/2018 17:39:00,7.9223
10/31/2018 17:40:00,7.9226
10/31/2018 17:41:00,7.9226
10/31/2018 17:42:00,7.9226
10/31/2018 17:43:00,7.9226
10/31/2018 17:44:00,7.9226
10/31/2018 17:45:00,7.9223
10/31/2018 17:46:00,7.9223
10/31/2018 17:47:00,7.9226
10/31/2018 17:48:00,7.9226
10/31/2018 17:49:00,7.9223
10/31/2018 17:50:00,7.9226
10/31/2018 17:51:00,7.9223
10/31/2018 17:52:00,7.9223
10/31/2018 17:53:00,7.9226
10/31/2018 17:54:00,7.9226
10/31/2018 17:55:00,7.9223
10/31/2018 17:56:00,7.9223
10/31/2018 17:57:00,7.9223
10/31/2018 17:58:00,7.9226
10/31/2018 17:59:00,7.9226
10/31/2018 18:00:00,7.9226
10/31/2018 18:01:00,7.9226
10/31/2018 18:02:00,7.9223
10/31/2018 18:03:00,7.9223
10/31/2018 18:04:00,7.9226
10/31/2018 18:05:00,7.9226
10/31/2018 18:06:00,7.9223
10/31/2018 18:07:00,7.9226
10/31/2018 18:08:00,7.9223
10/31/2018 18:09:00,7.9226
10/31/2018 18:10:00,7.9226
10/31/2018 18:11:00,7.9226
10/31/2018 18:12:00,7.9226
10/31/2018 18:13:00,7.9226
10/31/2018 18:14:00,7.9223
10/31/2018 18:15:00,7.9223
10/31/2018 18:16:00,7.9226
10/31/2018 18:17:00,7.9226
10/31/2018 18:18:00,7.9226
10/31/2018 18:19:00,7.9226
10/31/2018 18:20:00,7.9226
10/31/2018 18:21:00,7.9226
10/31/2018 18:22:00,7.9223
10/31/2018 18:23:00,7.9226
10/31/2018 18:24:00,7.9223
10/31/2018 18:25:00,7.9226
10/31/2018 18:26:00,7.9223
10/31/2018 18:27:00,7.9226
10/31/2018 18:28:00,7.9223
10/31/2018 18:29:00,7.9226
10/31/2018 18:30:00,7.9226
10/31/2018 18:31:00,7.9226
10/31/2018 18:32:00,7.9223
10/31/2018 18:33:00,7.9226
10/31/2018 18:34:00,7.9223
10/31/2018 18:35:00,7.9226
10/31/2018 18:36:00,7.9226
10/31/2018 18:37:00,7.9226
10/31/2018 18:38:00,7.9226
10/31/2018 18:39:00,7.9226
10/31/2018 18:40:00,7.9223
10/31/2018 18:41:00,7.9226
10/31/2018 18:42:00,7.9223
10/31/2018 18:43:00,7.9226
10/31/2018 18:44:00,7.9226
10/31/2018 18:45:00,7.9226
10/31/2018 18:46:00,7.9223
10/31/2018 18:47:00,7.9223
10/31/2018 18:48:00,7.9226
10/31/2018 18:49:00,7.9226
10/31/2018 18:50:00,7.9223
10/31/2018 18:51:00,7.9223
10/31/2018 18:52:00,7.9223
10/31/2018 18:53:00,7.9226
10/31/2018 18:54:00,7.9223
10/31/2018 18:55:00,7.9226
10/31/2018 18:56:00,7.9226
10/31/2018 18:57:00,7.9223
10/31/2018 18:58:00,7.9226
10/31/2018 18:59:00,7.9223
10/31/2018 19:00:00,7.9226
10/31/2018 19:01:00,7.9226
10/31/2018 19:02:00,7.9223
10/31/2018 19:03:00,7.9223
10/31/2018 19:04:00,7.9226
10/31/2018 19:05:00,7.9223
10/31/2018 19:06:00,7.9226
10/31/2018 19:07:00,7.9226
10/31/2018 19:08:00,7.9226
10/31/2018 19:09:00,7.9223
10/31/2018 19:10:00,7.9223
10/31/2018 19:11:00,7.9226
10/31/2018 19:12:00,7.9226
10/31/2018 19:13:00,7.9223
10/31/2018 19:14:00,7.9223
10/31/2018 19:15:00,7.9223
10/31/2018 19:16:00,7.9223
10/31/2018 19:17:00,7.9226
10/31/2018 19:18:00,7.9223
10/31/2018 19:19:00,7.9223
10/31/2018 19:20:00,7.9226
10/31/2018 19:21:00,7.9226
10/31/2018 19:22:00,7.9223
10/31/2018 19:23:00,7.9223
10/31/2018 19:24:00,7.9223
10/31/2018 19:25:00,7.9223
10/31/2018 19:26:00,7.9223
10/31/2018 19:27:00,7.9223
10/31/2018 19:28:00,7.9223
10/31/2018 19:29:00,7.9226
10/31/2018 19:30:00,7.9226
10/31/2018 19:31:00,7.9223
10/31/2018 19:32:00,7.9223
10/31/2018 19:33:00,7.9226
10/31/2018 19:34:00,7.9223
10/31/2018 19:35:00,7.9223
10/31/2018 19:36:00,7.9223
10/31/2018 19:37:00,7.9223
10/31/2018 19:38:00,7.9223
10/31/2018 19:39:00,7.9223
10/31/2018 19:40:00,7.9223
10/31/2018 19:41:00,7.9223
10/31/2018 19:42:00,7.9223
10/31/2018 19:43:00,7.9223
10/31/2018 19:44:00,7.9223
10/31/2018 19:45:00,7.9223
10/31/2018 19:46:00,7.9223
10/31/2018 19:47:00,7.9223
10/31/2018 19:48:00,7.9223
10/31/2018 19:49:00,7.9223
10/31/2018 19:50:00,7.9223
10/31/2018 19:51:00,7.9223
10/31/2018 19:52:00,7.9223
10/31/2018 19:53:00,7.9223
10/31/2018 19:54:00,7.9223
10/31/2018 19:55:00,7.9223
10/31/2018 19:56:00,7.9226
10/31/2018 19:57:00,7.9226
10/31/2018 19:58:00,7.9223
10/31/2018 19:59:00,7.9223
10/31/2018 20:00:00,7.9223
10/31/2018 20:01:00,7.9223
10/31/2018 20:02:00,7.9223
10/31/2018 20:03:00,7.9223
10/31/2018 20:04:00,7.9223
10/31/2018 20:05:00,7.9223
10/31/2018 20:06:00,7.9223
10/31/2018 20:07:00,7.9223
10/31/2018 20:08:00,7.9223
10/31/2018 20:09:00,7.9223
10/31/2018 20:10:00,7.9223
10/31/2018 20:11:00,7.9223
10/31/2018 20:12:00,7.9223
10/31/2018 20:13:00,7.9223
10/31/2018 20:14:00,7.9223
10/31/2018 20:15:00,7.9223
10/31/2018 20:16:00,7.9223
10/31/2018 20:17:00,7.9223
10/31/2018 20:18:00,7.9223
10/31/2018 20:19:00,7.9223
10/31/2018 20:20:00,7.9223
10/31/2018 20:21:00,7.9223
10/31/2018 20:22:00,7.9226
10/31/2018 20:23:00,7.9226
10/31/2018 20:24:00,7.9226
10/31/2018 20:25:00,7.9226
10/31/2018 20:26:00,7.9226
10/31/2018 20:27:00,7.9223
10/31/2018 20:28:00,7.9226
10/31/2018 20:29:00,7.9226
10/31/2018 20:30:00,7.9226
10/31/2018 20:31:00,7.9223
10/31/2018 20:32:00,7.9226
10/31/2018 20:33:00,7.9223
10/31/2018 20:34:00,7.9226
10/31/2018 20:35:00,7.9226
10/31/2018 20:36:00,7.9226
10/31/2018 20:37:00,7.9223
10/31/2018 20:38:00,7.9223
10/31/2018 20:39:00,7.9226
10/31/2018 20:40:00,7.9223
10/31/2018 20:41:00,7.9223
10/31/2018 20:42:00,7.9223
10/31/2018 20:43:00,7.9226
10/31/2018 20:44:00,7.9223
10/31/2018 20:45:00,7.9223
10/31/2018 20:46:00,7.9226
10/31/2018 20:47:00,7.9223
10/31/2018 20:48:00,7.9223
10/31/2018 20:49:00,7.9223
10/31/2018 20:50:00,7.9226
10/31/2018 20:51:00,7.9226
10/31/2018 20:52:00,7.9223
10/31/2018 20:53:00,7.9226
10/31/2018 20:54:00,7.9226
10/31/2018 20:55:00,7.9226
10/31/2018 20:56:00,7.9223
10/31/2018 20:57:00,7.9226
10/31/2018 20:58:00,7.9223
10/31/2018 20:59:00,7.9223
10/31/2018 21:00:00,7.9226
10/31/2018 21:01:00,7.9223
10/31/2018 21:02:00,7.9226
10/31/2018 21:03:00,7.9223
10/31/2018 21:04:00,7.9223
10/31/2018 21:05:00,7.9223
10/31/2018 21:06:00,7.9223
10/31/2018 21:07:00,7.9223
10/31/2018 21:08:00,7.9223
10/31/2018 21:09:00,7.9223
10/31/2018 21:10:00,7.9226
10/31/2018 21:11:00,7.9226
10/31/2018 21:12:00,7.9223
10/31/2018 21:13:00,7.9226
10/31/2018 21:14:00,7.9226
10/31/2018 21:15:00,7.9223
10/31/2018 21:16:00,7.9226
10/31/2018 21:17:00,7.9223
10/31/2018 21:18:00,7.9226
10/31/2018 21:19:00,7.9226
10/31/2018 21:20:00,7.9226
10/31/2018 21:21:00,7.9226
10/31/2018 21:22:00,7.9226
10/31/2018 21:23:00,7.9226
10/31/2018 21:24:00,7.9226
10/31/2018 21:25:00,7.9223
10/31/2018 21:26:00,7.9226
10/31/2018 21:27:00,7.9226
10/31/2018 21:28:00,7.9226
10/31/2018 21:29:00,7.9226
10/31/2018 21:30:00,7.9226
10/31/2018 21:31:00,7.9226
10/31/2018 21:32:00,7.9226
10/31/2018 21:33:00,7.9226
10/31/2018 21:34:00,7.9226
10/31/2018 21:35:00,7.9226
10/31/2018 21:36:00,7.9226
10/31/2018 21:37:00,7.9226
10/31/2018 21:38:00,7.9226
10/31/2018 21:39:00,7.9226
10/31/2018 21:40:00,7.9226
10/31/2018 21:41:00,7.9226
10/31/2018 21:42:00,7.9226
10/31/2018 21:43:00,7.9226
10/31/2018 21:44:00,7.9226
10/31/2018 21:45:00,7.9226
10/31/2018 21:46:00,7.9226
10/31/2018 21:47:00,7.9226
10/31/2018 21:48:00,7.9226
10/31/2018 21:49:00,7.9226
10/31/2018 21:50:00,7.9223
10/31/2018 21:51:00,7.9226
10/31/2018 21:52:00,7.9226
10/31/2018 21:53:00,7.9226
10/31/2018 21:54:00,7.9226
10/31/2018 21:55:00,7.9226
10/31/2018 21:56:00,7.9223
10/31/2018 21:57:00,7.9226
10/31/2018 21:58:00,7.9223
10/31/2018 21:59:00,7.9226
10/31/2018 22:00:00,7.9223
10/31/2018 22:01:00,7.9226
10/31/2018 22:02:00,7.9223
10/31/2018 22:03:00,7.9223
10/31/2018 22:04:00,7.9226
10/31/2018 22:05:00,7.9223
10/31/2018 22:06:00,7.9226
10/31/2018 22:07:00,7.9226
10/31/2018 22:08:00,7.9226
10/31/2018 22:09:00,7.9223
10/31/2018 22:10:00,7.9226
10/31/2018 22:11:00,7.9226
10/31/2018 22:12:00,7.9226
10/31/2018 22:13:00,7.9226
10/31/2018 22:14:00,7.9226
10/31/2018 22:15:00,7.9226
10/31/2018 22:16:00,7.9223
10/31/2018 22:17:00,7.9226
10/31/2018 22:18:00,7.9226
10/31/2018 22:19:00,7.9223
10/31/2018 22:20:00,7.9223
10/31/2018 22:21:00,7.9226
10/31/2018 22:22:00,7.9223
10/31/2018 22:23:00,7.9223
10/31/2018 22:24:00,7.9226
10/31/2018 22:25:00,7.9223
10/31/2018 22:26:00,7.9223
10/31/2018 22:27:00,7.9223
10/31/2018 22:28:00,7.9223
10/31/2018 22:29:00,7.9223
10/31/2018 22:30:00,7.9223
10/31/2018 22:31:00,7.9223
10/31/2018 22:32:00,7.9223
10/31/2018 22:33:00,7.9223
10/31/2018 22:34:00,7.9223
10/31/2018 22:35:00,7.9223
10/31/2018 22:36:00,7.9223
10/31/2018 22:37:00,7.9223
10/31/2018 22:38:00,7.9223
10/31/2018 22:39:00,7.9223
10/31/2018 22:40:00,7.9223
10/31/2018 22:41:00,7.9223
10/31/2018 22:42:00,7.9223
10/31/2018 22:43:00,7.9223
10/31/2018 22:44:00,7.9223
10/31/2018 22:45:00,7.9223
10/31/2018 22:46:00,7.9223
10/31/2018 22:47:00,7.9223
10/31/2018 22:48:00,7.9223
10/31/2018 22:49:00,7.9223
10/31/2018 22:50:00,7.9223
10/31/2018 22:51:00,7.9223
10/31/2018 22:52:00,7.9223
10/31/2018 22:53:00,7.9223
10/31/2018 22:54:00,7.9223
10/31/2018 22:55:00,7.9223
10/31/2018 22:56:00,7.9223
10/31/2018 22:57:00,7.9223
10/31/2018 22:58:00,7.9226
10/31/2018 22:59:00,7.9223
10/31/2018 23:00:00,7.9223
10/31/2018 23:01:00,7.9226
10/31/2018 23:02:00,7.9223
10/31/2018 23:03:00,7.9223
10/31/2018 23:04:00,7.9223
10/31/2018 23:05:00,7.9223
10/31/2018 23:06:00,7.9223
10/31/2018 23:07:00,7.9223
10/31/2018 23:08:00,7.9223
10/31/2018 23:09:00,7.9223
10/31/2018 23:10:00,7.9223
10/31/2018 23:11:00,7.9223
10/31/2018 23:12:00,7.9223
10/31/2018 23:13:00,7.9223
10/31/2018 23:14:00,7.9223
10/31/2018 23:15:00,7.9223
10/31/2018 23:16:00,7.9223
10/31/2018 23:17:00,7.9223
10/31/2018 23:18:00,7.9223
10/31/2018 23:19:00,7.9223
10/31/2018 23:20:00,7.9223
10/31/2018 23:21:00,7.9223
10/31/2018 23:22:00,7.9223
10/31/2018 23:23:00,7.9223
10/31/2018 23:24:00,7.9223
10/31/2018 23:25:00,7.9223
10/31/2018 23:26:00,7.9223
10/31/2018 23:27:00,7.9223
10/31/2018 23:28:00,7.9223
10/31/2018 23:29:00,7.9223
10/31/2018 23:30:00,7.9223
10/31/2018 23:31:00,7.9226
10/31/2018 23:32:00,7.9223
10/31/2018 23:33:00,7.9223
10/31/2018 23:34:00,7.9223
10/31/2018 23:35:00,7.9223
10/31/2018 23:36:00,7.9223
10/31/2018 23:37:00,7.9223
10/31/2018 23:38:00,7.9223
10/31/2018 23:39:00,7.9223
10/31/2018 23:40:00,7.9223
10/31/2018 23:41:00,7.9223
10/31/2018 23:42:00,7.9223
10/31/2018 23:43:00,7.9223
10/31/2018 23:44:00,7.9223
10/31/2018 23:45:00,7.9223
10/31/2018 23:46:00,7.9226
10/31/2018 23:47:00,7.9223
10/31/2018 23:48:00,7.9223
10/31/2018 23:49:00,7.9223
10/31/2018 23:50:00,7.9226
10/31/2018 23:51:00,7.9223
10/31/2018 23:52:00,7.9223
10/31/2018 23:53:00,7.9223
10/31/2018 23:54:00,7.9223
10/31/2018 23:55:00,7.9223
10/31/2018 23:56:00,7.9223
10/31/2018 23:57:00,7.9223
10/31/2018 23:58:00,7.9223
10/31/2018 23:59:00,7.9223
11/01/2018 00:00:00,7.9223
11/01/2018 00:01:00,7.9223
11/01/2018 00:02:00,7.9223
11/01/2018 00:03:00,7.9223
11/01/2018 00:04:00,7.9223
11/01/2018 00:05:00,7.9223
11/01/2018 00:06:00,7.9223
11/01/2018 00:07:00,7.9223
11/01/2018 00:08:00,7.9223
11/01/2018 00:09:00,7.9223
11/01/2018 00:10:00,7.9223
11/01/2018 00:11:00,7.9223
11/01/2018 00:12:00,7.9223
11/01/2018 00:13:00,7.9223
11/01/2018 00:14:00,7.9223
11/01/2018 00:15:00,7.9223
11/01/2018 00:16:00,7.9223
11/01/2018 00:17:00,7.9223
11/01/2018 00:18:00,7.9223
11/01/2018 00:19:00,7.9223
11/01/2018 00:20:00,7.9223
11/01/2018 00:21:00,7.9223
11/01/2018 00:22:00,7.9223
11/01/2018 00:23:00,7.9223
11/01/2018 00:24:00,7.9223
11/01/2018 00:25:00,7.9223
11/01/2018 00:26:00,7.9223
11/01/2018 00:27:00,7.9223
11/01/2018 00:28:00,7.9223
11/01/2018 00:29:00,7.9223
11/01/2018 00:30:00,7.9223
11/01/2018 00:31:00,7.9223
11/01/2018 00:32:00,7.9223
11/01/2018 00:33:00,7.9223
11/01/2018 00:34:00,7.9223
11/01/2018 00:35:00,7.9223
11/01/2018 00:36:00,7.9223
11/01/2018 00:37:00,7.9223
11/01/2018 00:38:00,7.9223
11/01/2018 00:39:00,7.9223
11/01/2018 00:40:00,7.9223
11/01/2018 00:41:00,7.9223
11/01/2018 00:42:00,7.9223
11/01/2018 00:43:00,7.9223
11/01/2018 00:44:00,7.9223
11/01/2018 00:45:00,7.9223
11/01/2018 00:46:00,7.9223
11/01/2018 00:47:00,7.9223
11/01/2018 00:48:00,7.9223
11/01/2018 00:49:00,7.9223
11/01/2018 00:50:00,7.9223
11/01/2018 00:51:00,7.9223
11/01/2018 00:52:00,7.9223
11/01/2018 00:53:00,7.9223
11/01/2018 00:54:00,7.9223
11/01/2018 00:55:00,7.9223
11/01/2018 00:56:00,7.9223
11/01/2018 00:57:00,7.9223
11/01/2018 00:58:00,7.9223
11/01/2018 00:59:00,7.9223
11/01/2018 01:00:00,7.9223
11/01/2018 01:01:00,7.9223
11/01/2018 01:02:00,7.9223
11/01/2018 01:03:00,7.9223
11/01/2018 01:04:00,7.9223
11/01/2018 01:05:00,7.9223
11/01/2018 01:06:00,7.9223
11/01/2018 01:07:00,7.9223
11/01/2018 01:08:00,7.9223
11/01/2018 01:09:00,7.9223
11/01/2018 01:10:00,7.9223
11/01/2018 01:11:00,7.9223
11/01/2018 01:12:00,7.9223
11/01/2018 01:13:00,7.9226
11/01/2018 01:14:00,7.9223
11/01/2018 01:15:00,7.9223
11/01/2018 01:16:00,7.9223
11/01/2018 01:17:00,7.9223
11/01/2018 01:18:00,7.9226
11/01/2018 01:19:00,7.9226
11/01/2018 01:20:00,7.9223
11/01/2018 01:21:00,7.9223
11/01/2018 01:22:00,7.9223
11/01/2018 01:23:00,7.9226
11/01/2018 01:24:00,7.9226
11/01/2018 01:25:00,7.9223
11/01/2018 01:26:00,7.9223
11/01/2018 01:27:00,7.9223
11/01/2018 01:28:00,7.9226
11/01/2018 01:29:00,7.9223
11/01/2018 01:30:00,7.9226
11/01/2018 01:31:00,7.9223
11/01/2018 01:32:00,7.9223
11/01/2018 01:33:00,7.9226
11/01/2018 01:34:00,7.9226
11/01/2018 01:35:00,7.9223
11/01/2018 01:36:00,7.9223
11/01/2018 01:37:00,7.9223
11/01/2018 01:38:00,7.9223
11/01/2018 01:39:00,7.9226
11/01/2018 01:40:00,7.9223
11/01/2018 01:41:00,7.9223
11/01/2018 01:42:00,7.9223
11/01/2018 01:43:00,7.9223
11/01/2018 01:44:00,7.9226
11/01/2018 01:45:00,7.9223
11/01/2018 01:46:00,7.9226
11/01/2018 01:47:00,7.9223
11/01/2018 01:48:00,7.9223
11/01/2018 01:49:00,7.9226
11/01/2018 01:50:00,7.9223
11/01/2018 01:51:00,7.9223
11/01/2018 01:52:00,7.9226
11/01/2018 01:53:00,7.9223
11/01/2018 01:54:00,7.9223
11/01/2018 01:55:00,7.9223
11/01/2018 01:56:00,7.9226
11/01/2018 01:57:00,7.9223
11/01/2018 01:58:00,7.9226
11/01/2018 01:59:00,7.9223
11/01/2018 02:00:00,7.9223
11/01/2018 02:01:00,7.9223
11/01/2018 02:02:00,7.9223
11/01/2018 02:03:00,7.9226
11/01/2018 02:04:00,7.9226
11/01/2018 02:05:00,7.9223
11/01/2018 02:06:00,7.9226
11/01/2018 02:07:00,7.9223
11/01/2018 02:08:00,7.9223
11/01/2018 02:09:00,7.9223
11/01/2018 02:10:00,7.9226
11/01/2018 02:11:00,7.9226
11/01/2018 02:12:00,7.9226
11/01/2018 02:13:00,7.9226
11/01/2018 02:14:00,7.9226
11/01/2018 02:15:00,7.9226
11/01/2018 02:16:00,7.9226
11/01/2018 02:17:00,7.9226
11/01/2018 02:18:00,7.9223
11/01/2018 02:19:00,7.9223
11/01/2018 02:20:00,7.9226
11/01/2018 02:21:00,7.9223
11/01/2018 02:22:00,7.9223
11/01/2018 02:23:00,7.9226
11/01/2018 02:24:00,7.9223
11/01/2018 02:25:00,7.9226
11/01/2018 02:26:00,7.9226
11/01/2018 02:27:00,7.9223
11/01/2018 02:28:00,7.9226
11/01/2018 02:29:00,7.9223
11/01/2018 02:30:00,7.9223
11/01/2018 02:31:00,7.9226
11/01/2018 02:32:00,7.9223
11/01/2018 02:33:00,7.9223
11/01/2018 02:34:00,7.9226
11/01/2018 02:35:00,7.9226
11/01/2018 02:36:00,7.9223
11/01/2018 02:37:00,7.9223
11/01/2018 02:38:00,7.9226
11/01/2018 02:39:00,7.9226
11/01/2018 02:40:00,7.9223
11/01/2018 02:41:00,7.9223
11/01/2018 02:42:00,7.9223
11/01/2018 02:43:00,7.9223
11/01/2018 02:44:00,7.9226
11/01/2018 02:45:00,7.9223
11/01/2018 02:46:00,7.9223
11/01/2018 02:47:00,7.9223
11/01/2018 02:48:00,7.9223
11/01/2018 02:49:00,7.9223
11/01/2018 02:50:00,7.9223
11/01/2018 02:51:00,7.9226
11/01/2018 02:52:00,7.9223
11/01/2018 02:53:00,7.9223
11/01/2018 02:54:00,7.9223
11/01/2018 02:55:00,7.9223
11/01/2018 02:56:00,7.9223
11/01/2018 02:57:00,7.9223
11/01/2018 02:58:00,7.9223
11/01/2018 02:59:00,7.9226
11/01/2018 03:00:00,7.9223
11/01/2018 03:01:00,7.9223
11/01/2018 03:02:00,7.9223
11/01/2018 03:03:00,7.9223
11/01/2018 03:04:00,7.9223
11/01/2018 03:05:00,7.9223
11/01/2018 03:06:00,7.9223
11/01/2018 03:07:00,7.9223
11/01/2018 03:08:00,7.9223
11/01/2018 03:09:00,7.9223
11/01/2018 03:10:00,7.9223
11/01/2018 03:11:00,7.9223
11/01/2018 03:12:00,7.9223
11/01/2018 03:13:00,7.9223
11/01/2018 03:14:00,7.9223
11/01/2018 03:15:00,7.9223
11/01/2018 03:16:00,7.9223
11/01/2018 03:17:00,7.9223
11/01/2018 03:18:00,7.9223
11/01/2018 03:19:00,7.9223
11/01/2018 03:20:00,7.9223
11/01/2018 03:21:00,7.9223
11/01/2018 03:22:00,7.9223
11/01/2018 03:23:00,7.9223
11/01/2018 03:24:00,7.9223
11/01/2018 03:25:00,7.9223
11/01/2018 03:26:00,7.9223
11/01/2018 03:27:00,7.9223
11/01/2018 03:28:00,7.9223
11/01/2018 03:29:00,7.9226
11/01/2018 03:30:00,7.9223
11/01/2018 03:31:00,7.9223
11/01/2018 03:32:00,7.9223
11/01/2018 03:33:00,7.9223
11/01/2018 03:34:00,7.9223
11/01/2018 03:35:00,7.9223
11/01/2018 03:36:00,7.9223
11/01/2018 03:37:00,7.9223
11/01/2018 03:38:00,7.9223
11/01/2018 03:39:00,7.9223
11/01/2018 03:40:00,7.9223
11/01/2018 03:41:00,7.9223
11/01/2018 03:42:00,7.9223
11/01/2018 03:43:00,7.9223
11/01/2018 03:44:00,7.9223
11/01/2018 03:45:00,7.9223
11/01/2018 03:46:00,7.9223
11/01/2018 03:47:00,7.9223
11/01/2018 03:48:00,7.9223
11/01/2018 03:49:00,7.9223
11/01/2018 03:50:00,7.9223
11/01/2018 03:51:00,7.9223
11/01/2018 03:52:00,7.9223
11/01/2018 03:53:00,7.9223
11/01/2018 03:54:00,7.9223
11/01/2018 03:55:00,7.9223
11/01/2018 03:56:00,7.9223
11/01/2018 03:57:00,7.9223
11/01/2018 03:58:00,7.9223
11/01/2018 03:59:00,7.9223
11/01/2018 04:00:00,7.9223
11/01/2018 04:01:00,7.9223
11/01/2018 04:02:00,7.9223
11/01/2018 04:03:00,7.9226
11/01/2018 04:04:00,7.9223
11/01/2018 04:05:00,7.9223
11/01/2018 04:06:00,7.9223
11/01/2018 04:07:00,7.9223
11/01/2018 04:08:00,7.9223
11/01/2018 04:09:00,7.9223
11/01/2018 04:10:00,7.9223
11/01/2018 04:11:00,7.9223
11/01/2018 04:12:00,7.9223
11/01/2018 04:13:00,7.9223
11/01/2018 04:14:00,7.9223
11/01/2018 04:15:00,7.9223
11/01/2018 04:16:00,7.9223
11/01/2018 04:17:00,7.9226
11/01/2018 04:18:00,7.9223
11/01/2018 04:19:00,7.9223
11/01/2018 04:20:00,7.9223
11/01/2018 04:21:00,7.9226
11/01/2018 04:22:00,7.9223
11/01/2018 04:23:00,7.9223
11/01/2018 04:24:00,7.9223
11/01/2018 04:25:00,7.9226
11/01/2018 04:26:00,7.9223
11/01/2018 04:27:00,7.9223
11/01/2018 04:28:00,7.9223
11/01/2018 04:29:00,7.9226
11/01/2018 04:30:00,7.9226
11/01/2018 04:31:00,7.9223
11/01/2018 04:32:00,7.9223
11/01/2018 04:33:00,7.9226
11/01/2018 04:34:00,7.9223
11/01/2018 04:35:00,7.9223
11/01/2018 04:36:00,7.9223
11/01/2018 04:37:00,7.9223
11/01/2018 04:38:00,7.9223
11/01/2018 04:39:00,7.9223
11/01/2018 04:40:00,7.9223
11/01/2018 04:41:00,7.9223
11/01/2018 04:42:00,7.9226
11/01/2018 04:43:00,7.9226
11/01/2018 04:44:00,7.9223
11/01/2018 04:45:00,7.9223
11/01/2018 04:46:00,7.9226
11/01/2018 04:47:00,7.9226
11/01/2018 04:48:00,7.9223
11/01/2018 04:49:00,7.9226
11/01/2018 04:50:00,7.9226
11/01/2018 04:51:00,7.9223
11/01/2018 04:52:00,7.9226
11/01/2018 04:53:00,7.9226
11/01/2018 04:54:00,7.9226
11/01/2018 04:55:00,7.9226
11/01/2018 04:56:00,7.9226
11/01/2018 04:57:00,7.9226
11/01/2018 04:58:00,7.9226
11/01/2018 04:59:00,7.9226
11/01/2018 05:00:00,7.9226
11/01/2018 05:01:00,7.9226
11/01/2018 05:02:00,7.9226
11/01/2018 05:03:00,7.9226
11/01/2018 05:04:00,7.9226
11/01/2018 05:05:00,7.9226
11/01/2018 05:06:00,7.9226
11/01/2018 05:07:00,7.9226
11/01/2018 05:08:00,7.9226
11/01/2018 05:09:00,7.9226
11/01/2018 05:10:00,7.9226
11/01/2018 05:11:00,7.9226
11/01/2018 05:12:00,7.9226
11/01/2018 05:13:00,7.9226
11/01/2018 05:14:00,7.9226
11/01/2018 05:15:00,7.9226
11/01/2018 05:16:00,7.9226
11/01/2018 05:17:00,7.9226
11/01/2018 05:18:00,7.9226
11/01/2018 05:19:00,7.9226
11/01/2018 05:20:00,7.9226
11/01/2018 05:21:00,7.9226
11/01/2018 05:22:00,7.9226
11/01/2018 05:23:00,7.9226
11/01/2018 05:24:00,7.9226
11/01/2018 05:25:00,7.9226
11/01/2018 05:26:00,7.9226
11/01/2018 05:27:00,7.9226
11/01/2018 05:28:00,7.9226
11/01/2018 05:29:00,7.9226
11/01/2018 05:30:00,7.9226
11/01/2018 05:31:00,7.9226
11/01/2018 05:32:00,7.9226
11/01/2018 05:33:00,7.9226
11/01/2018 05:34:00,7.9226
11/01/2018 05:35:00,7.9226
11/01/2018 05:36:00,7.9226
11/01/2018 05:37:00,7.9226
11/01/2018 05:38:00,7.9226
11/01/2018 05:39:00,7.9226
11/01/2018 05:40:00,7.9226
11/01/2018 05:41:00,7.9226
11/01/2018 05:42:00,7.9226
11/01/2018 05:43:00,7.9226
11/01/2018 05:44:00,7.9226
11/01/2018 05:45:00,7.9226
11/01/2018 05:46:00,7.9226
11/01/2018 05:47:00,7.9226
11/01/2018 05:48:00,7.9226
11/01/2018 05:49:00,7.9226
11/01/2018 05:50:00,7.9226
11/01/2018 05:51:00,7.9226
11/01/2018 05:52:00,7.9226
11/01/2018 05:53:00,7.9226
11/01/2018 05:54:00,7.9226
11/01/2018 05:55:00,7.9226
11/01/2018 05:56:00,7.9226
11/01/2018 05:57:00,7.9226
11/01/2018 05:58:00,7.9226
11/01/2018 05:59:00,7.9226
11/01/2018 06:00:00,7.9226
11/01/2018 06:01:00,7.9226
11/01/2018 06:02:00,7.9226
11/01/2018 06:03:00,7.9226
11/01/2018 06:04:00,7.9226
11/01/2018 06:05:00,7.9226
11/01/2018 06:06:00,7.9226
11/01/2018 06:07:00,7.9226
11/01/2018 06:08:00,7.9226
11/01/2018 06:09:00,7.9226
11/01/2018 06:10:00,7.9226
11/01/2018 06:11:00,7.9226
11/01/2018 06:12:00,7.9226
11/01/2018 06:13:00,7.9226
11/01/2018 06:14:00,7.9226
11/01/2018 06:15:00,7.9226
11/01/2018 06:16:00,7.9226
11/01/2018 06:17:00,7.9226
11/01/2018 06:18:00,7.9226
11/01/2018 06:19:00,7.9226
11/01/2018 06:20:00,7.9226
11/01/2018 06:21:00,7.9226
11/01/2018 06:22:00,7.9226
11/01/2018 06:23:00,7.9226
11/01/2018 06:24:00,7.9226
11/01/2018 06:25:00,7.9226
11/01/2018 06:26:00,7.9226
11/01/2018 06:27:00,7.9226
11/01/2018 06:28:00,7.9226
11/01/2018 06:29:00,7.9226
11/01/2018 06:30:00,7.9226
11/01/2018 06:31:00,7.9226
11/01/2018 06:32:00,7.9226
11/01/2018 06:33:00,7.9226
11/01/2018 06:34:00,7.9226
11/01/2018 06:35:00,7.9226
11/01/2018 06:36:00,7.9226
11/01/2018 06:37:00,7.9226
11/01/2018 06:38:00,7.9226
11/01/2018 06:39:00,7.9226
11/01/2018 06:40:00,7.9229
11/01/2018 06:41:00,7.9229
11/01/2018 06:42:00,7.9226
11/01/2018 06:43:00,7.9229
11/01/2018 06:44:00,7.9229
11/01/2018 06:45:00,7.9229
11/01/2018 06:46:00,7.9226
11/01/2018 06:47:00,7.9226
11/01/2018 06:48:00,7.9226
11/01/2018 06:49:00,7.9229
11/01/2018 06:50:00,7.9229
11/01/2018 06:51:00,7.9226
11/01/2018 06:52:00,7.9229
11/01/2018 06:53:00,7.9226
11/01/2018 06:54:00,7.9229
11/01/2018 06:55:00,7.9229
11/01/2018 06:56:00,7.9226
11/01/2018 06:57:00,7.9229
11/01/2018 06:58:00,7.9229
11/01/2018 06:59:00,7.9229
11/01/2018 07:00:00,7.9229
11/01/2018 07:01:00,7.9229
11/01/2018 07:02:00,7.9229
11/01/2018 07:03:00,7.9229
11/01/2018 07:04:00,7.9229
11/01/2018 07:05:00,7.9229
11/01/2018 07:06:00,7.9229
11/01/2018 07:07:00,7.9229
11/01/2018 07:08:00,7.9229
11/01/2018 07:09:00,7.9229
11/01/2018 07:10:00,7.9229
11/01/2018 07:11:00,7.9229
11/01/2018 07:12:00,7.9229
11/01/2018 07:13:00,7.9229
11/01/2018 07:14:00,7.9229
11/01/2018 07:15:00,7.9229
11/01/2018 07:16:00,7.9229
11/01/2018 07:17:00,7.9229
11/01/2018 07:18:00,7.9229
11/01/2018 07:19:00,7.9229
11/01/2018 07:20:00,7.9229
11/01/2018 07:21:00,7.9229
11/01/2018 07:22:00,7.9229
11/01/2018 07:23:00,7.9229
11/01/2018 07:24:00,7.9229
11/01/2018 07:25:00,7.9229
11/01/2018 07:26:00,7.9229
11/01/2018 07:27:00,7.9229
11/01/2018 07:28:00,7.9229
11/01/2018 07:29:00,7.9229
11/01/2018 07:30:00,7.9229
11/01/2018 07:31:00,7.9229
11/01/2018 07:32:00,7.9229
11/01/2018 07:33:00,7.9229
11/01/2018 07:34:00,7.9229
11/01/2018 07:35:00,7.9229
11/01/2018 07:36:00,7.9233
11/01/2018 07:37:00,7.9229
11/01/2018 07:38:00,7.9229
11/01/2018 07:39:00,7.9233
11/01/2018 07:40:00,7.9229
11/01/2018 07:41:00,7.9229
11/01/2018 07:42:00,7.9229
11/01/2018 07:43:00,7.9229
11/01/2018 07:44:00,7.9233
11/01/2018 07:45:00,7.9233
11/01/2018 07:46:00,7.9233
11/01/2018 07:47:00,7.9229
11/01/2018 07:48:00,7.9233
11/01/2018 07:49:00,7.9233
11/01/2018 07:50:00,7.9233
11/01/2018 07:51:00,7.9233
11/01/2018 07:52:00,7.9233
11/01/2018 07:53:00,7.9233
11/01/2018 07:54:00,7.9233
11/01/2018 07:55:00,7.9233
11/01/2018 07:56:00,7.9233
11/01/2018 07:57:00,7.9233
11/01/2018 07:58:00,7.9233
11/01/2018 07:59:00,7.9233
11/01/2018 08:00:00,7.9233
11/01/2018 08:01:00,7.9233
11/01/2018 08:02:00,7.9233
11/01/2018 08:03:00,7.9233
11/01/2018 08:04:00,7.9233
11/01/2018 08:05:00,7.9233
11/01/2018 08:06:00,7.9233
11/01/2018 08:07:00,7.9233
11/01/2018 08:08:00,7.9233
11/01/2018 08:09:00,7.9233
11/01/2018 08:10:00,7.9233
11/01/2018 08:11:00,7.9233
11/01/2018 08:12:00,7.9233
11/01/2018 08:13:00,7.9233
11/01/2018 08:14:00,7.9233
11/01/2018 08:15:00,7.9233
11/01/2018 08:16:00,7.9233
11/01/2018 08:17:00,7.9233
11/01/2018 08:18:00,7.9233
11/01/2018 08:19:00,7.9233
11/01/2018 08:20:00,7.9233
11/01/2018 08:21:00,7.9233
11/01/2018 08:22:00,7.9233
11/01/2018 08:23:00,7.9233
11/01/2018 08:24:00,7.9233
11/01/2018 08:25:00,7.9233
11/01/2018 08:26:00,7.9233
11/01/2018 08:27:00,7.9233
11/01/2018 08:28:00,7.9233
11/01/2018 08:29:00,7.9233
11/01/2018 08:30:00,7.9233
11/01/2018 08:31:00,7.9233
11/01/2018 08:32:00,7.9233
11/01/2018 08:33:00,7.9233
11/01/2018 08:34:00,7.9233
11/01/2018 08:35:00,7.9236
11/01/2018 08:36:00,7.9233
11/01/2018 08:37:00,7.9233
11/01/2018 08:38:00,7.9236
11/01/2018 08:39:00,7.9233
11/01/2018 08:40:00,7.9236
11/01/2018 08:41:00,7.9236
11/01/2018 08:42:00,7.9236
11/01/2018 08:43:00,7.9236
11/01/2018 08:44:00,7.9236
11/01/2018 08:45:00,7.9236
11/01/2018 08:46:00,7.9236
11/01/2018 08:47:00,7.9236
11/01/2018 08:48:00,7.9236
11/01/2018 08:49:00,7.9236
11/01/2018 08:50:00,7.9236
11/01/2018 08:51:00,7.9236
11/01/2018 08:52:00,7.9236
11/01/2018 08:53:00,7.9236
11/01/2018 08:54:00,7.9236
11/01/2018 08:55:00,7.9236
11/01/2018 08:56:00,7.9236
11/01/2018 08:57:00,7.9236
11/01/2018 08:58:00,7.924
11/01/2018 08:59:00,7.9236
11/01/2018 09:00:00,7.9236
11/01/2018 09:01:00,7.9236
11/01/2018 09:02:00,7.9236
11/01/2018 09:03:00,7.9236
11/01/2018 09:04:00,7.9236
11/01/2018 09:05:00,7.9236
11/01/2018 09:06:00,7.9236
11/01/2018 09:07:00,7.9236
11/01/2018 09:08:00,7.9236
11/01/2018 09:09:00,7.9236
11/01/2018 09:10:00,7.924
11/01/2018 09:11:00,7.9236
11/01/2018 09:12:00,7.9236
11/01/2018 09:13:00,7.924
11/01/2018 09:14:00,7.924
11/01/2018 09:15:00,7.924
11/01/2018 09:16:00,7.924
11/01/2018 09:17:00,7.924
11/01/2018 09:18:00,7.924
11/01/2018 09:19:00,7.924
11/01/2018 09:20:00,7.924
11/01/2018 09:21:00,7.924
11/01/2018 09:22:00,7.924
11/01/2018 09:23:00,7.924
11/01/2018 09:24:00,7.924
11/01/2018 09:25:00,7.924
11/01/2018 09:26:00,7.924
11/01/2018 09:27:00,7.924
11/01/2018 09:28:00,7.924
11/01/2018 09:29:00,7.924
11/01/2018 09:30:00,7.924
11/01/2018 09:31:00,7.924
11/01/2018 09:32:00,7.924
11/01/2018 09:33:00,7.924
11/01/2018 09:34:00,7.924
11/01/2018 09:35:00,7.924
11/01/2018 09:36:00,7.924
11/01/2018 09:37:00,7.924
11/01/2018 09:38:00,7.924
11/01/2018 09:39:00,7.924
11/01/2018 09:40:00,7.924
11/01/2018 09:41:00,7.924
11/01/2018 09:42:00,7.924
11/01/2018 09:43:00,7.924
11/01/2018 09:44:00,7.924
11/01/2018 09:45:00,7.924
11/01/2018 09:46:00,7.924
11/01/2018 09:47:00,7.924
11/01/2018 09:48:00,7.924
11/01/2018 09:49:00,7.924
11/01/2018 09:50:00,7.924
11/01/2018 09:51:00,7.924
11/01/2018 09:52:00,7.924
11/01/2018 09:53:00,7.924
11/01/2018 09:54:00,7.924
11/01/2018 09:55:00,7.924
11/01/2018 09:56:00,7.924
11/01/2018 09:57:00,7.924
11/01/2018 09:58:00,7.9243
11/01/2018 09:59:00,7.924
11/01/2018 10:00:00,7.924
11/01/2018 10:01:00,7.924
11/01/2018 10:02:00,7.924
11/01/2018 10:03:00,7.924
11/01/2018 10:04:00,7.924
11/01/2018 10:05:00,7.924
11/01/2018 10:06:00,7.924
11/01/2018 10:07:00,7.924
11/01/2018 10:08:00,7.924
11/01/2018 10:09:00,7.924
11/01/2018 10:10:00,7.924
11/01/2018 10:11:00,7.9243
11/01/2018 10:12:00,7.924
11/01/2018 10:13:00,7.9243
11/01/2018 10:14:00,7.924
11/01/2018 10:15:00,7.9243
11/01/2018 10:16:00,7.9243
11/01/2018 10:17:00,7.924
11/01/2018 10:18:00,7.9243
11/01/2018 10:19:00,7.9243
11/01/2018 10:20:00,7.9243
11/01/2018 10:21:00,7.9243
11/01/2018 10:22:00,7.9243
11/01/2018 10:23:00,7.924
11/01/2018 10:24:00,7.9243
11/01/2018 10:25:00,7.9243
11/01/2018 10:26:00,7.9243
11/01/2018 10:27:00,7.9243
11/01/2018 10:28:00,7.9243
11/01/2018 10:29:00,7.9243
11/01/2018 10:30:00,7.9243
11/01/2018 10:31:00,7.9243
11/01/2018 10:32:00,7.9243
11/01/2018 10:33:00,7.9243
11/01/2018 10:34:00,7.9243
11/01/2018 10:35:00,7.9243
11/01/2018 10:36:00,7.9243
11/01/2018 10:37:00,7.9243
11/01/2018 10:38:00,7.9243
11/01/2018 10:39:00,7.9243
11/01/2018 10:40:00,7.9243
11/01/2018 10:41:00,7.9243
11/01/2018 10:42:00,7.9243
11/01/2018 10:43:00,7.9243
11/01/2018 10:44:00,7.9243
11/01/2018 10:45:00,7.9243
11/01/2018 10:46:00,7.9243
11/01/2018 10:47:00,7.9243
11/01/2018 10:48:00,7.9243
11/01/2018 10:49:00,7.9243
11/01/2018 10:50:00,7.9243
11/01/2018 10:51:00,7.9243
11/01/2018 10:52:00,7.9243
11/01/2018 10:53:00,7.9243
11/01/2018 10:54:00,7.9243
11/01/2018 10:55:00,7.9243
11/01/2018 10:56:00,7.9243
11/01/2018 10:57:00,7.9243
11/01/2018 10:58:00,7.9243
11/01/2018 10:59:00,7.9243
11/01/2018 11:00:00,7.9243
11/01/2018 11:01:00,7.9243
11/01/2018 11:02:00,7.9243
11/01/2018 11:03:00,7.9243
11/01/2018 11:04:00,7.9243
11/01/2018 11:05:00,7.9243
11/01/2018 11:06:00,7.9243
11/01/2018 11:07:00,7.9243
11/01/2018 11:08:00,7.9243
11/01/2018 11:09:00,7.9243
11/01/2018 11:10:00,7.9243
11/01/2018 11:11:00,7.9243
11/01/2018 11:12:00,7.9243
11/01/2018 11:13:00,7.9243
11/01/2018 11:14:00,7.9243
11/01/2018 11:15:00,7.9243
11/01/2018 11:16:00,7.9243
11/01/2018 11:17:00,7.9243
11/01/2018 11:18:00,7.9243
11/01/2018 11:19:00,7.9243
11/01/2018 11:20:00,7.9243
11/01/2018 11:21:00,7.9243
11/01/2018 11:22:00,7.9243
11/01/2018 11:23:00,7.9243
11/01/2018 11:24:00,7.9243
11/01/2018 11:25:00,7.9243
11/01/2018 11:26:00,7.9243
11/01/2018 11:27:00,7.9243
11/01/2018 11:28:00,7.9243
11/01/2018 11:29:00,7.9243
11/01/2018 11:30:00,7.9243
11/01/2018 11:31:00,7.9243
11/01/2018 11:32:00,7.9243
11/01/2018 11:33:00,7.9243
11/01/2018 11:34:00,7.9243
11/01/2018 11:35:00,7.9243
11/01/2018 11:36:00,7.9243
11/01/2018 11:37:00,7.9243
11/01/2018 11:38:00,7.9243
11/01/2018 11:39:00,7.9243
11/01/2018 11:40:00,7.9243
11/01/2018 11:41:00,7.9243
11/01/2018 11:42:00,7.9243
11/01/2018 11:43:00,7.9243
11/01/2018 11:44:00,7.9243
11/01/2018 11:45:00,7.9243
11/01/2018 11:46:00,7.9243
11/01/2018 11:47:00,7.9243
11/01/2018 11:48:00,7.9243
11/01/2018 11:49:00,7.9243
11/01/2018 11:50:00,7.9243
11/01/2018 11:51:00,7.9246
11/01/2018 11:52:00,7.9243
11/01/2018 11:53:00,7.9243
11/01/2018 11:54:00,7.9246
11/01/2018 11:55:00,7.9246
11/01/2018 11:56:00,7.9243
11/01/2018 11:57:00,7.9243
11/01/2018 11:58:00,7.9243
11/01/2018 11:59:00,7.9243
11/01/2018 12:00:00,7.9243
11/01/2018 12:01:00,7.9243
11/01/2018 12:02:00,7.9243
11/01/2018 12:03:00,7.9243
11/01/2018 12:04:00,7.9246
11/01/2018 12:05:00,7.9246
11/01/2018 12:06:00,7.9243
11/01/2018 12:07:00,7.9243
11/01/2018 12:08:00,7.9246
11/01/2018 12:09:00,7.9243
11/01/2018 12:10:00,7.9243
11/01/2018 12:11:00,7.9243
11/01/2018 12:12:00,7.9243
11/01/2018 12:13:00,7.9243
11/01/2018 12:14:00,7.9243
11/01/2018 12:15:00,7.9243
11/01/2018 12:16:00,7.9243
11/01/2018 12:17:00,7.9243
11/01/2018 12:18:00,7.9246
11/01/2018 12:19:00,7.9243
11/01/2018 12:20:00,7.9243
11/01/2018 12:21:00,7.9243
11/01/2018 12:22:00,7.9243
11/01/2018 12:23:00,7.9243
11/01/2018 12:24:00,7.9243
11/01/2018 12:25:00,7.9243
11/01/2018 12:26:00,7.9243
11/01/2018 12:27:00,7.9243
11/01/2018 12:28:00,7.9243
11/01/2018 12:29:00,7.9243
11/01/2018 12:30:00,7.9243
11/01/2018 12:31:00,7.9243
11/01/2018 12:32:00,7.9243
11/01/2018 12:33:00,7.9243
11/01/2018 12:34:00,7.9243
11/01/2018 12:35:00,7.9243
11/01/2018 12:36:00,7.9243
11/01/2018 12:37:00,7.9243
11/01/2018 12:38:00,7.9243
11/01/2018 12:39:00,7.9243
11/01/2018 12:40:00,7.9243
11/01/2018 12:41:00,7.9243
11/01/2018 12:42:00,7.9243
11/01/2018 12:43:00,7.9243
11/01/2018 12:44:00,7.9243
11/01/2018 12:45:00,7.9243
11/01/2018 12:46:00,7.9243
11/01/2018 12:47:00,7.9243
11/01/2018 12:48:00,7.9243
11/01/2018 12:49:00,7.9243
11/01/2018 12:50:00,7.9243
11/01/2018 12:51:00,7.9243
11/01/2018 12:52:00,7.9243
11/01/2018 12:53:00,7.9243
11/01/2018 12:54:00,7.9243
11/01/2018 12:55:00,7.9243
11/01/2018 12:56:00,7.9243
11/01/2018 12:57:00,7.9243
11/01/2018 12:58:00,7.924
11/01/2018 12:59:00,7.9243
11/01/2018 13:00:00,7.9243
11/01/2018 13:01:00,7.9243
11/01/2018 13:02:00,7.924
11/01/2018 13:03:00,7.9243
11/01/2018 13:04:00,7.9243
11/01/2018 13:05:00,7.9243
11/01/2018 13:06:00,7.9243
11/01/2018 13:07:00,7.9243
11/01/2018 13:08:00,7.9243
11/01/2018 13:09:00,7.9243
11/01/2018 13:10:00,7.924
11/01/2018 13:11:00,7.9243
11/01/2018 13:12:00,7.9243
11/01/2018 13:13:00,7.9243
11/01/2018 13:14:00,7.9243
11/01/2018 13:15:00,7.9243
11/01/2018 13:16:00,7.9243
11/01/2018 13:17:00,7.9243
11/01/2018 13:18:00,7.9243
11/01/2018 13:19:00,7.9243
11/01/2018 13:20:00,7.9243
11/01/2018 13:21:00,7.9243
11/01/2018 13:22:00,7.924
11/01/2018 13:23:00,7.924
11/01/2018 13:24:00,7.9243
11/01/2018 13:25:00,7.9243
11/01/2018 13:26:00,7.9243
11/01/2018 13:27:00,7.9243
11/01/2018 13:28:00,7.9243
11/01/2018 13:29:00,7.9243
11/01/2018 13:30:00,7.9243
11/01/2018 13:31:00,7.9243
11/01/2018 13:32:00,7.9243
11/01/2018 13:33:00,7.9243
11/01/2018 13:34:00,7.9243
11/01/2018 13:35:00,7.9243
11/01/2018 13:36:00,7.9243
11/01/2018 13:37:00,7.9243
11/01/2018 13:38:00,7.9243
11/01/2018 13:39:00,7.9243
11/01/2018 13:40:00,7.924
11/01/2018 13:41:00,7.924
11/01/2018 13:42:00,7.9243
11/01/2018 13:43:00,7.9243
11/01/2018 13:44:00,7.924
11/01/2018 13:45:00,7.9243
11/01/2018 13:46:00,7.924
11/01/2018 13:47:00,7.924
11/01/2018 13:48:00,7.924
11/01/2018 13:49:00,7.9243
11/01/2018 13:50:00,7.924
11/01/2018 13:51:00,7.924
11/01/2018 13:52:00,7.924
11/01/2018 13:53:00,7.924
11/01/2018 13:54:00,7.924
11/01/2018 13:55:00,7.924
11/01/2018 13:56:00,7.924
11/01/2018 13:57:00,7.924
11/01/2018 13:58:00,7.924
11/01/2018 13:59:00,7.924
11/01/2018 14:00:00,7.924
11/01/2018 14:01:00,7.924
11/01/2018 14:02:00,7.924
11/01/2018 14:03:00,7.924
11/01/2018 14:04:00,7.924
11/01/2018 14:05:00,7.924
11/01/2018 14:06:00,7.924
11/01/2018 14:07:00,7.924
11/01/2018 14:08:00,7.924
11/01/2018 14:09:00,7.924
11/01/2018 14:10:00,7.924
11/01/2018 14:11:00,7.924
11/01/2018 14:12:00,7.924
11/01/2018 14:13:00,7.924
11/01/2018 14:14:00,7.9236
11/01/2018 14:15:00,7.9236
11/01/2018 14:16:00,7.9236
11/01/2018 14:17:00,7.9236
11/01/2018 14:18:00,7.9236
11/01/2018 14:19:00,7.9236
11/01/2018 14:20:00,7.9236
11/01/2018 14:21:00,7.9236
11/01/2018 14:22:00,7.9236
11/01/2018 14:23:00,7.9236
11/01/2018 14:24:00,7.9236
11/01/2018 14:25:00,7.9236
11/01/2018 14:26:00,7.9236
11/01/2018 14:27:00,7.9236
11/01/2018 14:28:00,7.9236
11/01/2018 14:29:00,7.9236
11/01/2018 14:30:00,7.9233
11/01/2018 14:31:00,7.9236
11/01/2018 14:32:00,7.9236
11/01/2018 14:33:00,7.9233
11/01/2018 14:34:00,7.9236
11/01/2018 14:35:00,7.9236
11/01/2018 14:36:00,7.9236
11/01/2018 14:37:00,7.9233
11/01/2018 14:38:00,7.9233
11/01/2018 14:39:00,7.9233
11/01/2018 14:40:00,7.9233
11/01/2018 14:41:00,7.9233
11/01/2018 14:42:00,7.9233
11/01/2018 14:43:00,7.9233
11/01/2018 14:44:00,7.9233
11/01/2018 14:45:00,7.9233
11/01/2018 14:46:00,7.9233
11/01/2018 14:47:00,7.9233
11/01/2018 14:48:00,7.9233
11/01/2018 14:49:00,7.9233
11/01/2018 14:50:00,7.9233
11/01/2018 14:51:00,7.9233
11/01/2018 14:52:00,7.9233
11/01/2018 14:53:00,7.9233
11/01/2018 14:54:00,7.9233
11/01/2018 14:55:00,7.9233
11/01/2018 14:56:00,7.9233
11/01/2018 14:57:00,7.9229
11/01/2018 14:58:00,7.9233
11/01/2018 14:59:00,7.9233
11/01/2018 15:00:00,7.9229
11/01/2018 15:01:00,7.9233
11/01/2018 15:02:00,7.9233
11/01/2018 15:03:00,7.9229
11/01/2018 15:04:00,7.9233
11/01/2018 15:05:00,7.9233
11/01/2018 15:06:00,7.9229
11/01/2018 15:07:00,7.9229
11/01/2018 15:08:00,7.9233
11/01/2018 15:09:00,7.9229
11/01/2018 15:10:00,7.9229
11/01/2018 15:11:00,7.9229
11/01/2018 15:12:00,7.9229
11/01/2018 15:13:00,7.9233
11/01/2018 15:14:00,7.9229
11/01/2018 15:15:00,7.9233
11/01/2018 15:16:00,7.9229
11/01/2018 15:17:00,7.9229
11/01/2018 15:18:00,7.9229
11/01/2018 15:19:00,7.9233
11/01/2018 15:20:00,7.9229
11/01/2018 15:21:00,7.9229
11/01/2018 15:22:00,7.9229
11/01/2018 15:23:00,7.9229
11/01/2018 15:24:00,7.9229
11/01/2018 15:25:00,7.9229
11/01/2018 15:26:00,7.9229
11/01/2018 15:27:00,7.9229
11/01/2018 15:28:00,7.9229
11/01/2018 15:29:00,7.9229
11/01/2018 15:30:00,7.9229
11/01/2018 15:31:00,7.9229
11/01/2018 15:32:00,7.9229
11/01/2018 15:33:00,7.9229
11/01/2018 15:34:00,7.9229
11/01/2018 15:35:00,7.9229
11/01/2018 15:36:00,7.9229
11/01/2018 15:37:00,7.9229
11/01/2018 15:38:00,7.9229
11/01/2018 15:39:00,7.9229
11/01/2018 15:40:00,7.9229
11/01/2018 15:41:00,7.9229
11/01/2018 15:42:00,7.9229
11/01/2018 15:43:00,7.9229
11/01/2018 15:44:00,7.9229
11/01/2018 15:45:00,7.9229
11/01/2018 15:46:00,7.9226
11/01/2018 15:47:00,7.9229
11/01/2018 15:48:00,7.9229
11/01/2018 15:49:00,7.9229
11/01/2018 15:50:00,7.9226
11/01/2018 15:51:00,7.9229
11/01/2018 15:52:00,7.9226
11/01/2018 15:53:00,7.9229
11/01/2018 15:54:00,7.9229
11/01/2018 15:55:00,7.9229
11/01/2018 15:56:00,7.9229
11/01/2018 15:57:00,7.9226
11/01/2018 15:58:00,7.9229
11/01/2018 15:59:00,7.9229
11/01/2018 16:00:00,7.9226
11/01/2018 16:01:00,7.9229
11/01/2018 16:02:00,7.9229
11/01/2018 16:03:00,7.9229
11/01/2018 16:04:00,7.9229
11/01/2018 16:05:00,7.9226
11/01/2018 16:06:00,7.9226
11/01/2018 16:07:00,7.9226
11/01/2018 16:08:00,7.9226
11/01/2018 16:09:00,7.9226
11/01/2018 16:10:00,7.9226
11/01/2018 16:11:00,7.9226
11/01/2018 16:12:00,7.9226
11/01/2018 16:13:00,7.9226
11/01/2018 16:14:00,7.9229
11/01/2018 16:15:00,7.9226
11/01/2018 16:16:00,7.9229
11/01/2018 16:17:00,7.9226
11/01/2018 16:18:00,7.9226
11/01/2018 16:19:00,7.9226
11/01/2018 16:20:00,7.9229
11/01/2018 16:21:00,7.9226
11/01/2018 16:22:00,7.9229
11/01/2018 16:23:00,7.9226
11/01/2018 16:24:00,7.9226
11/01/2018 16:25:00,7.9226
11/01/2018 16:26:00,7.9226
11/01/2018 16:27:00,7.9226
11/01/2018 16:28:00,7.9226
11/01/2018 16:29:00,7.9226
11/01/2018 16:30:00,7.9226
11/01/2018 16:31:00,7.9226
11/01/2018 16:32:00,7.9226
11/01/2018 16:33:00,7.9226
11/01/2018 16:34:00,7.9229
11/01/2018 16:35:00,7.9226
11/01/2018 16:36:00,7.9226
11/01/2018 16:37:00,7.9226
11/01/2018 16:38:00,7.9226
11/01/2018 16:39:00,7.9226
11/01/2018 16:40:00,7.9226
11/01/2018 16:41:00,7.9226
11/01/2018 16:42:00,7.9226
11/01/2018 16:43:00,7.9226
11/01/2018 16:44:00,7.9226
11/01/2018 16:45:00,7.9226
11/01/2018 16:46:00,7.9226
11/01/2018 16:47:00,7.9226
11/01/2018 16:48:00,7.9226
11/01/2018 16:49:00,7.9226
11/01/2018 16:50:00,7.9226
11/01/2018 16:51:00,7.9226
11/01/2018 16:52:00,7.9226
11/01/2018 16:53:00,7.9226
11/01/2018 16:54:00,7.9226
11/01/2018 16:55:00,7.9226
11/01/2018 16:56:00,7.9226
11/01/2018 16:57:00,7.9226
11/01/2018 16:58:00,7.9226
11/01/2018 16:59:00,7.9226
11/01/2018 17:00:00,7.9226
11/01/2018 17:01:00,7.9226
11/01/2018 17:02:00,7.9226
11/01/2018 17:03:00,7.9226
11/01/2018 17:04:00,7.9226
11/01/2018 17:05:00,7.9226
11/01/2018 17:06:00,7.9226
11/01/2018 17:07:00,7.9226
11/01/2018 17:08:00,7.9226
11/01/2018 17:09:00,7.9226
11/01/2018 17:10:00,7.9226
11/01/2018 17:11:00,7.9226
11/01/2018 17:12:00,7.9226
11/01/2018 17:13:00,7.9226
11/01/2018 17:14:00,7.9226
11/01/2018 17:15:00,7.9226
11/01/2018 17:16:00,7.9226
11/01/2018 17:17:00,7.9226
11/01/2018 17:18:00,7.9226
11/01/2018 17:19:00,7.9226
11/01/2018 17:20:00,7.9226
11/01/2018 17:21:00,7.9226
11/01/2018 17:22:00,7.9226
11/01/2018 17:23:00,7.9226
11/01/2018 17:24:00,7.9226
11/01/2018 17:25:00,7.9226
11/01/2018 17:26:00,7.9226
11/01/2018 17:27:00,7.9223
11/01/2018 17:28:00,7.9226
11/01/2018 17:29:00,7.9226
11/01/2018 17:30:00,7.9226
11/01/2018 17:31:00,7.9226
11/01/2018 17:32:00,7.9226
11/01/2018 17:33:00,7.9226
11/01/2018 17:34:00,7.9226
11/01/2018 17:35:00,7.9226
11/01/2018 17:36:00,7.9226
11/01/2018 17:37:00,7.9226
11/01/2018 17:38:00,7.9226
11/01/2018 17:39:00,7.9226
11/01/2018 17:40:00,7.9226
11/01/2018 17:41:00,7.9226
11/01/2018 17:42:00,7.9223
11/01/2018 17:43:00,7.9226
11/01/2018 17:44:00,7.9226
11/01/2018 17:45:00,7.9226
11/01/2018 17:46:00,7.9226
11/01/2018 17:47:00,7.9226
11/01/2018 17:48:00,7.9226
11/01/2018 17:49:00,7.9226
11/01/2018 17:50:00,7.9226
11/01/2018 17:51:00,7.9226
11/01/2018 17:52:00,7.9226
11/01/2018 17:53:00,7.9226
11/01/2018 17:54:00,7.9226
11/01/2018 17:55:00,7.9226
11/01/2018 17:56:00,7.9226
11/01/2018 17:57:00,7.9223
11/01/2018 17:58:00,7.9226
11/01/2018 17:59:00,7.9226
11/01/2018 18:00:00,7.9226
11/01/2018 18:01:00,7.9226
11/01/2018 18:02:00,7.9226
11/01/2018 18:03:00,7.9226
11/01/2018 18:04:00,7.9226
11/01/2018 18:05:00,7.9223
11/01/2018 18:06:00,7.9226
11/01/2018 18:07:00,7.9226
11/01/2018 18:08:00,7.9223
11/01/2018 18:09:00,7.9226
11/01/2018 18:10:00,7.9226
11/01/2018 18:11:00,7.9226
11/01/2018 18:12:00,7.9226
11/01/2018 18:13:00,7.9226
11/01/2018 18:14:00,7.9226
11/01/2018 18:15:00,7.9226
11/01/2018 18:16:00,7.9226
11/01/2018 18:17:00,7.9226
11/01/2018 18:18:00,7.9226
11/01/2018 18:19:00,7.9226
11/01/2018 18:20:00,7.9226
11/01/2018 18:21:00,7.9226
11/01/2018 18:22:00,7.9223
11/01/2018 18:23:00,7.9226
11/01/2018 18:24:00,7.9226
11/01/2018 18:25:00,7.9226
11/01/2018 18:26:00,7.9226
11/01/2018 18:27:00,7.9226
11/01/2018 18:28:00,7.9226
11/01/2018 18:29:00,7.9226
11/01/2018 18:30:00,7.9226
11/01/2018 18:31:00,7.9226
11/01/2018 18:32:00,7.9226
11/01/2018 18:33:00,7.9226
11/01/2018 18:34:00,7.9226
11/01/2018 18:35:00,7.9223
11/01/2018 18:36:00,7.9226
11/01/2018 18:37:00,7.9226
11/01/2018 18:38:00,7.9226
11/01/2018 18:39:00,7.9226
11/01/2018 18:40:00,7.9226
11/01/2018 18:41:00,7.9226
11/01/2018 18:42:00,7.9226
11/01/2018 18:43:00,7.9226
11/01/2018 18:44:00,7.9226
11/01/2018 18:45:00,7.9226
11/01/2018 18:46:00,7.9226
11/01/2018 18:47:00,7.9223
11/01/2018 18:48:00,7.9226
11/01/2018 18:49:00,7.9223
11/01/2018 18:50:00,7.9226
11/01/2018 18:51:00,7.9226
11/01/2018 18:52:00,7.9226
11/01/2018 18:53:00,7.9226
11/01/2018 18:54:00,7.9226
11/01/2018 18:55:00,7.9226
11/01/2018 18:56:00,7.9226
11/01/2018 18:57:00,7.9226
11/01/2018 18:58:00,7.9226
11/01/2018 18:59:00,7.9223
11/01/2018 19:00:00,7.9226
11/01/2018 19:01:00,7.9226
11/01/2018 19:02:00,7.9226
11/01/2018 19:03:00,7.9223
11/01/2018 19:04:00,7.9226
11/01/2018 19:05:00,7.9226
11/01/2018 19:06:00,7.9223
11/01/2018 19:07:00,7.9223
11/01/2018 19:08:00,7.9226
11/01/2018 19:09:00,7.9226
11/01/2018 19:10:00,7.9223
11/01/2018 19:11:00,7.9226
11/01/2018 19:12:00,7.9226
11/01/2018 19:13:00,7.9226
11/01/2018 19:14:00,7.9226
11/01/2018 19:15:00,7.9226
11/01/2018 19:16:00,7.9223
11/01/2018 19:17:00,7.9226
11/01/2018 19:18:00,7.9226
11/01/2018 19:19:00,7.9226
11/01/2018 19:20:00,7.9226
11/01/2018 19:21:00,7.9223
11/01/2018 19:22:00,7.9226
11/01/2018 19:23:00,7.9226
11/01/2018 19:24:00,7.9226
11/01/2018 19:25:00,7.9226
11/01/2018 19:26:00,7.9226
11/01/2018 19:27:00,7.9226
11/01/2018 19:28:00,7.9223
11/01/2018 19:29:00,7.9223
11/01/2018 19:30:00,7.9223
11/01/2018 19:31:00,7.9226
11/01/2018 19:32:00,7.9223
11/01/2018 19:33:00,7.9226
11/01/2018 19:34:00,7.9223
11/01/2018 19:35:00,7.9223
11/01/2018 19:36:00,7.9226
11/01/2018 19:37:00,7.9226
11/01/2018 19:38:00,7.9226
11/01/2018 19:39:00,7.9226
11/01/2018 19:40:00,7.9226
11/01/2018 19:41:00,7.9226
11/01/2018 19:42:00,7.9226
11/01/2018 19:43:00,7.9223
11/01/2018 19:44:00,7.9226
11/01/2018 19:45:00,7.9223
11/01/2018 19:46:00,7.9223
11/01/2018 19:47:00,7.9223
11/01/2018 19:48:00,7.9223
11/01/2018 19:49:00,7.9223
11/01/2018 19:50:00,7.9226
11/01/2018 19:51:00,7.9223
11/01/2018 19:52:00,7.9223
11/01/2018 19:53:00,7.9223
11/01/2018 19:54:00,7.9223
11/01/2018 19:55:00,7.9226
11/01/2018 19:56:00,7.9223
11/01/2018 19:57:00,7.9223
11/01/2018 19:58:00,7.9223
11/01/2018 19:59:00,7.9223
11/01/2018 20:00:00,7.9226
11/01/2018 20:01:00,7.9226
11/01/2018 20:02:00,7.9223
11/01/2018 20:03:00,7.9226
11/01/2018 20:04:00,7.9226
11/01/2018 20:05:00,7.9223
11/01/2018 20:06:00,7.9226
11/01/2018 20:07:00,7.9226
11/01/2018 20:08:00,7.9223
11/01/2018 20:09:00,7.9223
11/01/2018 20:10:00,7.9223
11/01/2018 20:11:00,7.9226
11/01/2018 20:12:00,7.9226
11/01/2018 20:13:00,7.9223
11/01/2018 20:14:00,7.9226
11/01/2018 20:15:00,7.9223
11/01/2018 20:16:00,7.9223
11/01/2018 20:17:00,7.9223
11/01/2018 20:18:00,7.9223
11/01/2018 20:19:00,7.9223
11/01/2018 20:20:00,7.9223
11/01/2018 20:21:00,7.9223
11/01/2018 20:22:00,7.9223
11/01/2018 20:23:00,7.9223
11/01/2018 20:24:00,7.9223
11/01/2018 20:25:00,7.9223
11/01/2018 20:26:00,7.9223
11/01/2018 20:27:00,7.9223
11/01/2018 20:28:00,7.9223
11/01/2018 20:29:00,7.9223
11/01/2018 20:30:00,7.9226
11/01/2018 20:31:00,7.9226
11/01/2018 20:32:00,7.9223
11/01/2018 20:33:00,7.9226
11/01/2018 20:34:00,7.9223
11/01/2018 20:35:00,7.9226
11/01/2018 20:36:00,7.9223
11/01/2018 20:37:00,7.9223
11/01/2018 20:38:00,7.9223
11/01/2018 20:39:00,7.9223
11/01/2018 20:40:00,7.9226
11/01/2018 20:41:00,7.9226
11/01/2018 20:42:00,7.9223
11/01/2018 20:43:00,7.9223
11/01/2018 20:44:00,7.9223
11/01/2018 20:45:00,7.9223
11/01/2018 20:46:00,7.9223
11/01/2018 20:47:00,7.9223
11/01/2018 20:48:00,7.9223
11/01/2018 20:49:00,7.9223
11/01/2018 20:50:00,7.9223
11/01/2018 20:51:00,7.9223
11/01/2018 20:52:00,7.9226
11/01/2018 20:53:00,7.9223
11/01/2018 20:54:00,7.9226
11/01/2018 20:55:00,7.9223
11/01/2018 20:56:00,7.9223
11/01/2018 20:57:00,7.9223
11/01/2018 20:58:00,7.9223
11/01/2018 20:59:00,7.9226
11/01/2018 21:00:00,7.9223
11/01/2018 21:01:00,7.9226
11/01/2018 21:02:00,7.9223
11/01/2018 21:03:00,7.9226
11/01/2018 21:04:00,7.9226
11/01/2018 21:05:00,7.9226
11/01/2018 21:06:00,7.9223
11/01/2018 21:07:00,7.9226
11/01/2018 21:08:00,7.9226
11/01/2018 21:09:00,7.9226
11/01/2018 21:10:00,7.9226
11/01/2018 21:11:00,7.9226
11/01/2018 21:12:00,7.9226
11/01/2018 21:13:00,7.9226
11/01/2018 21:14:00,7.9226
11/01/2018 21:15:00,7.9226
11/01/2018 21:16:00,7.9223
11/01/2018 21:17:00,7.9223
11/01/2018 21:18:00,7.9226
11/01/2018 21:19:00,7.9223
11/01/2018 21:20:00,7.9223
11/01/2018 21:21:00,7.9223
11/01/2018 21:22:00,7.9223
11/01/2018 21:23:00,7.9223
11/01/2018 21:24:00,7.9223
11/01/2018 21:25:00,7.9226
11/01/2018 21:26:00,7.9223
11/01/2018 21:27:00,7.9223
11/01/2018 21:28:00,7.9223
11/01/2018 21:29:00,7.9226
11/01/2018 21:30:00,7.9223
11/01/2018 21:31:00,7.9223
11/01/2018 21:32:00,7.9226
11/01/2018 21:33:00,7.9223
11/01/2018 21:34:00,7.9223
11/01/2018 21:35:00,7.9223
11/01/2018 21:36:00,7.9223
11/01/2018 21:37:00,7.9223
11/01/2018 21:38:00,7.9223
11/01/2018 21:39:00,7.9223
11/01/2018 21:40:00,7.9226
11/01/2018 21:41:00,7.9223
11/01/2018 21:42:00,7.9226
11/01/2018 21:43:00,7.9226
11/01/2018 21:44:00,7.9223
11/01/2018 21:45:00,7.9223
11/01/2018 21:46:00,7.9223
11/01/2018 21:47:00,7.9223
11/01/2018 21:48:00,7.9223
11/01/2018 21:49:00,7.9223
11/01/2018 21:50:00,7.9223
11/01/2018 21:51:00,7.9226
11/01/2018 21:52:00,7.9223
11/01/2018 21:53:00,7.9226
11/01/2018 21:54:00,7.9226
11/01/2018 21:55:00,7.9223
11/01/2018 21:56:00,7.9223
11/01/2018 21:57:00,7.9223
11/01/2018 21:58:00,7.9223
11/01/2018 21:59:00,7.9226
11/01/2018 22:00:00,7.9226
11/01/2018 22:01:00,7.9223
11/01/2018 22:02:00,7.9223
11/01/2018 22:03:00,7.9226
11/01/2018 22:04:00,7.9223
11/01/2018 22:05:00,7.9223
11/01/2018 22:06:00,7.9223
11/01/2018 22:07:00,7.9226
11/01/2018 22:08:00,7.9223
11/01/2018 22:09:00,7.9223
11/01/2018 22:10:00,7.9223
11/01/2018 22:11:00,7.9226
11/01/2018 22:12:00,7.9226
11/01/2018 22:13:00,7.9223
11/01/2018 22:14:00,7.9223
11/01/2018 22:15:00,7.9223
11/01/2018 22:16:00,7.9223
11/01/2018 22:17:00,7.9226
11/01/2018 22:18:00,7.9223
11/01/2018 22:19:00,7.9223
11/01/2018 22:20:00,7.9223
11/01/2018 22:21:00,7.9223
11/01/2018 22:22:00,7.9223
11/01/2018 22:23:00,7.9223
11/01/2018 22:24:00,7.9226
11/01/2018 22:25:00,7.9223
11/01/2018 22:26:00,7.9223
11/01/2018 22:27:00,7.9223
11/01/2018 22:28:00,7.9223
11/01/2018 22:29:00,7.9223
11/01/2018 22:30:00,7.9223
11/01/2018 22:31:00,7.9223
11/01/2018 22:32:00,7.9223
11/01/2018 22:33:00,7.9223
11/01/2018 22:34:00,7.9223
11/01/2018 22:35:00,7.9223
11/01/2018 22:36:00,7.9223
11/01/2018 22:37:00,7.9226
11/01/2018 22:38:00,7.9223
11/01/2018 22:39:00,7.9223
11/01/2018 22:40:00,7.9223
11/01/2018 22:41:00,7.9223
11/01/2018 22:42:00,7.9223
11/01/2018 22:43:00,7.9223
11/01/2018 22:44:00,7.9223
11/01/2018 22:45:00,7.9223
11/01/2018 22:46:00,7.9223
11/01/2018 22:47:00,7.9223
11/01/2018 22:48:00,7.9223
11/01/2018 22:49:00,7.9223
11/01/2018 22:50:00,7.9223
11/01/2018 22:51:00,7.9223
11/01/2018 22:52:00,7.9223
11/01/2018 22:53:00,7.9223
11/01/2018 22:54:00,7.9223
11/01/2018 22:55:00,7.9223
11/01/2018 22:56:00,7.9223
11/01/2018 22:57:00,7.9223
11/01/2018 22:58:00,7.9223
11/01/2018 22:59:00,7.9223
11/01/2018 23:00:00,7.9223
11/01/2018 23:01:00,7.9223
11/01/2018 23:02:00,7.9223
11/01/2018 23:03:00,7.9223
11/01/2018 23:04:00,7.9223
11/01/2018 23:05:00,7.9223
11/01/2018 23:06:00,7.9223
11/01/2018 23:07:00,7.9223
11/01/2018 23:08:00,7.9223
11/01/2018 23:09:00,7.9223
11/01/2018 23:10:00,7.9223
11/01/2018 23:11:00,7.9223
11/01/2018 23:12:00,7.9223
11/01/2018 23:13:00,7.9223
11/01/2018 23:14:00,7.9223
11/01/2018 23:15:00,7.9223
11/01/2018 23:16:00,7.9223
11/01/2018 23:17:00,7.9223
11/01/2018 23:18:00,7.9223
11/01/2018 23:19:00,7.9223
11/01/2018 23:20:00,7.9223
11/01/2018 23:21:00,7.9223
11/01/2018 23:22:00,7.9223
11/01/2018 23:23:00,7.9223
11/01/2018 23:24:00,7.9223
11/01/2018 23:25:00,7.9223
11/01/2018 23:26:00,7.9223
11/01/2018 23:27:00,7.9223
11/01/2018 23:28:00,7.9223
11/01/2018 23:29:00,7.9223
11/01/2018 23:30:00,7.9223
11/01/2018 23:31:00,7.9223
11/01/2018 23:32:00,7.9223
11/01/2018 23:33:00,7.9223
11/01/2018 23:34:00,7.9223
11/01/2018 23:35:00,7.9223
11/01/2018 23:36:00,7.9223
11/01/2018 23:37:00,7.9223
11/01/2018 23:38:00,7.9223
11/01/2018 23:39:00,7.9223
11/01/2018 23:40:00,7.9223
11/01/2018 23:41:00,7.9223
11/01/2018 23:42:00,7.9223
11/01/2018 23:43:00,7.9223
11/01/2018 23:44:00,7.9223
11/01/2018 23:45:00,7.9223
11/01/2018 23:46:00,7.9223
11/01/2018 23:47:00,7.9223
11/01/2018 23:48:00,7.9223
11/01/2018 23:49:00,7.9223
11/01/2018 23:50:00,7.9223
11/01/2018 23:51:00,7.9223
11/01/2018 23:52:00,7.9223
11/01/2018 23:53:00,7.9223
11/01/2018 23:54:00,7.9223
11/01/2018 23:55:00,7.9223
11/01/2018 23:56:00,7.9223
11/01/2018 23:57:00,7.9223
11/01/2018 23:58:00,7.9223
11/01/2018 23:59:00,7.9223
11/02/2018 00:00:00,7.9223
11/02/2018 00:01:00,7.9223
11/02/2018 00:02:00,7.9223
11/02/2018 00:03:00,7.9223
11/02/2018 00:04:00,7.9223
11/02/2018 00:05:00,7.9223
11/02/2018 00:06:00,7.9223
11/02/2018 00:07:00,7.9223
11/02/2018 00:08:00,7.9223
11/02/2018 00:09:00,7.9223
11/02/2018 00:10:00,7.9226
11/02/2018 00:11:00,7.9223
11/02/2018 00:12:00,7.9223
11/02/2018 00:13:00,7.9223
11/02/2018 00:14:00,7.9223
11/02/2018 00:15:00,7.9223
11/02/2018 00:16:00,7.9223
11/02/2018 00:17:00,7.9223
11/02/2018 00:18:00,7.9223
11/02/2018 00:19:00,7.9223
11/02/2018 00:20:00,7.9223
11/02/2018 00:21:00,7.9223
11/02/2018 00:22:00,7.9223
11/02/2018 00:23:00,7.9223
11/02/2018 00:24:00,7.9223
11/02/2018 00:25:00,7.9223
11/02/2018 00:26:00,7.9223
11/02/2018 00:27:00,7.9223
11/02/2018 00:28:00,7.9223
11/02/2018 00:29:00,7.9223
11/02/2018 00:30:00,7.9223
11/02/2018 00:31:00,7.9223
11/02/2018 00:32:00,7.9223
11/02/2018 00:33:00,7.9223
11/02/2018 00:34:00,7.9223
11/02/2018 00:35:00,7.9223
11/02/2018 00:36:00,7.9223
11/02/2018 00:37:00,7.9223
11/02/2018 00:38:00,7.9223
11/02/2018 00:39:00,7.9223
11/02/2018 00:40:00,7.9223
11/02/2018 00:41:00,7.9223
11/02/2018 00:42:00,7.9223
11/02/2018 00:43:00,7.9223
11/02/2018 00:44:00,7.9223
11/02/2018 00:45:00,7.9223
11/02/2018 00:46:00,7.9223
11/02/2018 00:47:00,7.9223
11/02/2018 00:48:00,7.9223
11/02/2018 00:49:00,7.9223
11/02/2018 00:50:00,7.9223
11/02/2018 00:51:00,7.9223
11/02/2018 00:52:00,7.9223
11/02/2018 00:53:00,7.9223
11/02/2018 00:54:00,7.9223
11/02/2018 00:55:00,7.9223
11/02/2018 00:56:00,7.9223
11/02/2018 00:57:00,7.9223
11/02/2018 00:58:00,7.9223
11/02/2018 00:59:00,7.9223
11/02/2018 01:00:00,7.9223
11/02/2018 01:01:00,7.9223
11/02/2018 01:02:00,7.9223
11/02/2018 01:03:00,7.9223
11/02/2018 01:04:00,7.9223
11/02/2018 01:05:00,7.9223
11/02/2018 01:06:00,7.9223
11/02/2018 01:07:00,7.9223
11/02/2018 01:08:00,7.9223
11/02/2018 01:09:00,7.9223
11/02/2018 01:10:00,7.9223
11/02/2018 01:11:00,7.9223
11/02/2018 01:12:00,7.9223
11/02/2018 01:13:00,7.9223
11/02/2018 01:14:00,7.9223
11/02/2018 01:15:00,7.9223
11/02/2018 01:16:00,7.9223
11/02/2018 01:17:00,7.9223
11/02/2018 01:18:00,7.9223
11/02/2018 01:19:00,7.9223
11/02/2018 01:20:00,7.9223
11/02/2018 01:21:00,7.9223
11/02/2018 01:22:00,7.9223
11/02/2018 01:23:00,7.9223
11/02/2018 01:24:00,7.9223
11/02/2018 01:25:00,7.9223
11/02/2018 01:26:00,7.9223
11/02/2018 01:27:00,7.9223
11/02/2018 01:28:00,7.9223
11/02/2018 01:29:00,7.9223
11/02/2018 01:30:00,7.9223
11/02/2018 01:31:00,7.9223
11/02/2018 01:32:00,7.9223
11/02/2018 01:33:00,7.9223
11/02/2018 01:34:00,7.9223
11/02/2018 01:35:00,7.9223
11/02/2018 01:36:00,7.9223
11/02/2018 01:37:00,7.9223
11/02/2018 01:38:00,7.9223
11/02/2018 01:39:00,7.9223
11/02/2018 01:40:00,7.9223
11/02/2018 01:41:00,7.9223
11/02/2018 01:42:00,7.9223
11/02/2018 01:43:00,7.9223
11/02/2018 01:44:00,7.9223
11/02/2018 01:45:00,7.9223
11/02/2018 01:46:00,7.9223
11/02/2018 01:47:00,7.9223
11/02/2018 01:48:00,7.9223
11/02/2018 01:49:00,7.9223
11/02/2018 01:50:00,7.9223
11/02/2018 01:51:00,7.9223
11/02/2018 01:52:00,7.9223
11/02/2018 01:53:00,7.9223
11/02/2018 01:54:00,7.9223
11/02/2018 01:55:00,7.9223
11/02/2018 01:56:00,7.9223
11/02/2018 01:57:00,7.9223
11/02/2018 01:58:00,7.9223
11/02/2018 01:59:00,7.9223
11/02/2018 02:00:00,7.9223
11/02/2018 02:01:00,7.9223
11/02/2018 02:02:00,7.9223
11/02/2018 02:03:00,7.9223
11/02/2018 02:04:00,7.9223
11/02/2018 02:05:00,7.9223
11/02/2018 02:06:00,7.9223
11/02/2018 02:07:00,7.9223
11/02/2018 02:08:00,7.9223
11/02/2018 02:09:00,7.9223
11/02/2018 02:10:00,7.9223
11/02/2018 02:11:00,7.9223
11/02/2018 02:12:00,7.9223
11/02/2018 02:13:00,7.9223
11/02/2018 02:14:00,7.9223
11/02/2018 02:15:00,7.9223
11/02/2018 02:16:00,7.9223
11/02/2018 02:17:00,7.9223
11/02/2018 02:18:00,7.9223
11/02/2018 02:19:00,7.9223
11/02/2018 02:20:00,7.9223
11/02/2018 02:21:00,7.9223
11/02/2018 02:22:00,7.9223
11/02/2018 02:23:00,7.9223
11/02/2018 02:24:00,7.9223
11/02/2018 02:25:00,7.9223
11/02/2018 02:26:00,7.9223
11/02/2018 02:27:00,7.9223
11/02/2018 02:28:00,7.9223
11/02/2018 02:29:00,7.9223
11/02/2018 02:30:00,7.9223
11/02/2018 02:31:00,7.9223
11/02/2018 02:32:00,7.9223
11/02/2018 02:33:00,7.9223
11/02/2018 02:34:00,7.9223
11/02/2018 02:35:00,7.9223
11/02/2018 02:36:00,7.9223
11/02/2018 02:37:00,7.9223
11/02/2018 02:38:00,7.9223
11/02/2018 02:39:00,7.9223
11/02/2018 02:40:00,7.9223
11/02/2018 02:41:00,7.9223
11/02/2018 02:42:00,7.9223
11/02/2018 02:43:00,7.9223
11/02/2018 02:44:00,7.9223
11/02/2018 02:45:00,7.9223
11/02/2018 02:46:00,7.9223
11/02/2018 02:47:00,7.9223
11/02/2018 02:48:00,7.9223
11/02/2018 02:49:00,7.9223
11/02/2018 02:50:00,7.9223
11/02/2018 02:51:00,7.9223
11/02/2018 02:52:00,7.9223
11/02/2018 02:53:00,7.9223
11/02/2018 02:54:00,7.9223
11/02/2018 02:55:00,7.9223
11/02/2018 02:56:00,7.9223
11/02/2018 02:57:00,7.9223
11/02/2018 02:58:00,7.9223
11/02/2018 02:59:00,7.9223
11/02/2018 03:00:00,7.9223
11/02/2018 03:01:00,7.9223
11/02/2018 03:02:00,7.9223
11/02/2018 03:03:00,7.9223
11/02/2018 03:04:00,7.9223
11/02/2018 03:05:00,7.9223
11/02/2018 03:06:00,7.9223
11/02/2018 03:07:00,7.9223
11/02/2018 03:08:00,7.9223
11/02/2018 03:09:00,7.9223
11/02/2018 03:10:00,7.9223
11/02/2018 03:11:00,7.9226
11/02/2018 03:12:00,7.9223
11/02/2018 03:13:00,7.9223
11/02/2018 03:14:00,7.9223
11/02/2018 03:15:00,7.9223
11/02/2018 03:16:00,7.9223
11/02/2018 03:17:00,7.9223
11/02/2018 03:18:00,7.9223
11/02/2018 03:19:00,7.9223
11/02/2018 03:20:00,7.9223
11/02/2018 03:21:00,7.9223
11/02/2018 03:22:00,7.9223
11/02/2018 03:23:00,7.9223
11/02/2018 03:24:00,7.9223
11/02/2018 03:25:00,7.9223
11/02/2018 03:26:00,7.9223
11/02/2018 03:27:00,7.9223
11/02/2018 03:28:00,7.9223
11/02/2018 03:29:00,7.9223
11/02/2018 03:30:00,7.9223
11/02/2018 03:31:00,7.9223
11/02/2018 03:32:00,7.9223
11/02/2018 03:33:00,7.9223
11/02/2018 03:34:00,7.9223
11/02/2018 03:35:00,7.9223
11/02/2018 03:36:00,7.9223
11/02/2018 03:37:00,7.9223
11/02/2018 03:38:00,7.9223
11/02/2018 03:39:00,7.9223
11/02/2018 03:40:00,7.9223
11/02/2018 03:41:00,7.9223
11/02/2018 03:42:00,7.9223
11/02/2018 03:43:00,7.9223
11/02/2018 03:44:00,7.9223
11/02/2018 03:45:00,7.9223
11/02/2018 03:46:00,7.9223
11/02/2018 03:47:00,7.9223
11/02/2018 03:48:00,7.9223
11/02/2018 03:49:00,7.9223
11/02/2018 03:50:00,7.9223
11/02/2018 03:51:00,7.9223
11/02/2018 03:52:00,7.9223
11/02/2018 03:53:00,7.9223
11/02/2018 03:54:00,7.9223
11/02/2018 03:55:00,7.9223
11/02/2018 03:56:00,7.9223
11/02/2018 03:57:00,7.9223
11/02/2018 03:58:00,7.9223
11/02/2018 03:59:00,7.9223
11/02/2018 04:00:00,7.9223
11/02/2018 04:01:00,7.9223
11/02/2018 04:02:00,7.9223
11/02/2018 04:03:00,7.9223
11/02/2018 04:04:00,7.9223
11/02/2018 04:05:00,7.9223
11/02/2018 04:06:00,7.9223
11/02/2018 04:07:00,7.9223
11/02/2018 04:08:00,7.9223
11/02/2018 04:09:00,7.9223
11/02/2018 04:10:00,7.9223
11/02/2018 04:11:00,7.9223
11/02/2018 04:12:00,7.9223
11/02/2018 04:13:00,7.9223
11/02/2018 04:14:00,7.9223
11/02/2018 04:15:00,7.9223
11/02/2018 04:16:00,7.9223
11/02/2018 04:17:00,7.9223
11/02/2018 04:18:00,7.9223
11/02/2018 04:19:00,7.9223
11/02/2018 04:20:00,7.9223
11/02/2018 04:21:00,7.9223
11/02/2018 04:22:00,7.9223
11/02/2018 04:23:00,7.9223
11/02/2018 04:24:00,7.9223
11/02/2018 04:25:00,7.9223
11/02/2018 04:26:00,7.9223
11/02/2018 04:27:00,7.9223
11/02/2018 04:28:00,7.9223
11/02/2018 04:29:00,7.9223
11/02/2018 04:30:00,7.9223
11/02/2018 04:31:00,7.9223
11/02/2018 04:32:00,7.9223
11/02/2018 04:33:00,7.9223
11/02/2018 04:34:00,7.9223
11/02/2018 04:35:00,7.9223
11/02/2018 04:36:00,7.9223
11/02/2018 04:37:00,7.9223
11/02/2018 04:38:00,7.9223
11/02/2018 04:39:00,7.9223
11/02/2018 04:40:00,7.9223
11/02/2018 04:41:00,7.9223
11/02/2018 04:42:00,7.9223
11/02/2018 04:43:00,7.9223
11/02/2018 04:44:00,7.9223
11/02/2018 04:45:00,7.9223
11/02/2018 04:46:00,7.9223
11/02/2018 04:47:00,7.9223
11/02/2018 04:48:00,7.9223
11/02/2018 04:49:00,7.9223
11/02/2018 04:50:00,7.9223
11/02/2018 04:51:00,7.9223
11/02/2018 04:52:00,7.9223
11/02/2018 04:53:00,7.9223
11/02/2018 04:54:00,7.9223
11/02/2018 04:55:00,7.9223
11/02/2018 04:56:00,7.9223
11/02/2018 04:57:00,7.9223
11/02/2018 04:58:00,7.9223
11/02/2018 04:59:00,7.9223
11/02/2018 05:00:00,7.9223
11/02/2018 05:01:00,7.9223
11/02/2018 05:02:00,7.9223
11/02/2018 05:03:00,7.9223
11/02/2018 05:04:00,7.9226
11/02/2018 05:05:00,7.9223
11/02/2018 05:06:00,7.9223
11/02/2018 05:07:00,7.9223
11/02/2018 05:08:00,7.9223
11/02/2018 05:09:00,7.9223
11/02/2018 05:10:00,7.9223
11/02/2018 05:11:00,7.9223
11/02/2018 05:12:00,7.9223
11/02/2018 05:13:00,7.9223
11/02/2018 05:14:00,7.9223
11/02/2018 05:15:00,7.9223
11/02/2018 05:16:00,7.9223
11/02/2018 05:17:00,7.9226
11/02/2018 05:18:00,7.9226
11/02/2018 05:19:00,7.9223
11/02/2018 05:20:00,7.9223
11/02/2018 05:21:00,7.9223
11/02/2018 05:22:00,7.9226
11/02/2018 05:23:00,7.9223
11/02/2018 05:24:00,7.9223
11/02/2018 05:25:00,7.9226
11/02/2018 05:26:00,7.9226
11/02/2018 05:27:00,7.9223
11/02/2018 05:28:00,7.9226
11/02/2018 05:29:00,7.9226
11/02/2018 05:30:00,7.9223
11/02/2018 05:31:00,7.9226
11/02/2018 05:32:00,7.9223
11/02/2018 05:33:00,7.9226
11/02/2018 05:34:00,7.9226
11/02/2018 05:35:00,7.9226
11/02/2018 05:36:00,7.9226
11/02/2018 05:37:00,7.9226
11/02/2018 05:38:00,7.9226
11/02/2018 05:39:00,7.9223
11/02/2018 05:40:00,7.9223
11/02/2018 05:41:00,7.9226
11/02/2018 05:42:00,7.9226
11/02/2018 05:43:00,7.9223
11/02/2018 05:44:00,7.9226
11/02/2018 05:45:00,7.9226
11/02/2018 05:46:00,7.9223
11/02/2018 05:47:00,7.9226
11/02/2018 05:48:00,7.9223
11/02/2018 05:49:00,7.9223
11/02/2018 05:50:00,7.9223
11/02/2018 05:51:00,7.9223
11/02/2018 05:52:00,7.9223
11/02/2018 05:53:00,7.9226
11/02/2018 05:54:00,7.9226
11/02/2018 05:55:00,7.9226
11/02/2018 05:56:00,7.9226
11/02/2018 05:57:00,7.9226
11/02/2018 05:58:00,7.9223
11/02/2018 05:59:00,7.9226
11/02/2018 06:00:00,7.9223
11/02/2018 06:01:00,7.9226
11/02/2018 06:02:00,7.9223
11/02/2018 06:03:00,7.9223
11/02/2018 06:04:00,7.9223
11/02/2018 06:05:00,7.9226
11/02/2018 06:06:00,7.9226
11/02/2018 06:07:00,7.9223
11/02/2018 06:08:00,7.9226
11/02/2018 06:09:00,7.9223
11/02/2018 06:10:00,7.9226
11/02/2018 06:11:00,7.9226
11/02/2018 06:12:00,7.9226
11/02/2018 06:13:00,7.9226
11/02/2018 06:14:00,7.9226
11/02/2018 06:15:00,7.9226
11/02/2018 06:16:00,7.9226
11/02/2018 06:17:00,7.9226
11/02/2018 06:18:00,7.9226
11/02/2018 06:19:00,7.9226
11/02/2018 06:20:00,7.9226
11/02/2018 06:21:00,7.9226
11/02/2018 06:22:00,7.9226
11/02/2018 06:23:00,7.9226
11/02/2018 06:24:00,7.9226
11/02/2018 06:25:00,7.9226
11/02/2018 06:26:00,7.9226
11/02/2018 06:27:00,7.9226
11/02/2018 06:28:00,7.9226
11/02/2018 06:29:00,7.9226
11/02/2018 06:30:00,7.9226
11/02/2018 06:31:00,7.9226
11/02/2018 06:32:00,7.9226
11/02/2018 06:33:00,7.9226
11/02/2018 06:34:00,7.9226
11/02/2018 06:35:00,7.9226
11/02/2018 06:36:00,7.9226
11/02/2018 06:37:00,7.9226
11/02/2018 06:38:00,7.9226
11/02/2018 06:39:00,7.9226
11/02/2018 06:40:00,7.9226
11/02/2018 06:41:00,7.9226
11/02/2018 06:42:00,7.9226
11/02/2018 06:43:00,7.9226
11/02/2018 06:44:00,7.9226
11/02/2018 06:45:00,7.9226
11/02/2018 06:46:00,7.9226
11/02/2018 06:47:00,7.9226
11/02/2018 06:48:00,7.9226
11/02/2018 06:49:00,7.9226
11/02/2018 06:50:00,7.9226
11/02/2018 06:51:00,7.9226
11/02/2018 06:52:00,7.9226
11/02/2018 06:53:00,7.9226
11/02/2018 06:54:00,7.9226
11/02/2018 06:55:00,7.9226
11/02/2018 06:56:00,7.9229
11/02/2018 06:57:00,7.9226
11/02/2018 06:58:00,7.9229
11/02/2018 06:59:00,7.9226
11/02/2018 07:00:00,7.9226
11/02/2018 07:01:00,7.9226
11/02/2018 07:02:00,7.9229
11/02/2018 07:03:00,7.9229
11/02/2018 07:04:00,7.9229
11/02/2018 07:05:00,7.9229
11/02/2018 07:06:00,7.9229
11/02/2018 07:07:00,7.9229
11/02/2018 07:08:00,7.9229
11/02/2018 07:09:00,7.9229
11/02/2018 07:10:00,7.9229
11/02/2018 07:11:00,7.9229
11/02/2018 07:12:00,7.9229
11/02/2018 07:13:00,7.9229
11/02/2018 07:14:00,7.9229
11/02/2018 07:15:00,7.9229
11/02/2018 07:16:00,7.9229
11/02/2018 07:17:00,7.9229
11/02/2018 07:18:00,7.9229
11/02/2018 07:19:00,7.9229
11/02/2018 07:20:00,7.9229
11/02/2018 07:21:00,7.9229
11/02/2018 07:22:00,7.9229
11/02/2018 07:23:00,7.9229
11/02/2018 07:24:00,7.9229
11/02/2018 07:25:00,7.9229
11/02/2018 07:26:00,7.9229
11/02/2018 07:27:00,7.9229
11/02/2018 07:28:00,7.9229
11/02/2018 07:29:00,7.9229
11/02/2018 07:30:00,7.9229
11/02/2018 07:31:00,7.9229
11/02/2018 07:32:00,7.9229
11/02/2018 07:33:00,7.9229
11/02/2018 07:34:00,7.9229
11/02/2018 07:35:00,7.9233
11/02/2018 07:36:00,7.9229
11/02/2018 07:37:00,7.9229
11/02/2018 07:38:00,7.9229
11/02/2018 07:39:00,7.9229
11/02/2018 07:40:00,7.9233
11/02/2018 07:41:00,7.9229
11/02/2018 07:42:00,7.9229
11/02/2018 07:43:00,7.9229
11/02/2018 07:44:00,7.9229
11/02/2018 07:45:00,7.9233
11/02/2018 07:46:00,7.9233
11/02/2018 07:47:00,7.9229
11/02/2018 07:48:00,7.9229
11/02/2018 07:49:00,7.9229
11/02/2018 07:50:00,7.9233
11/02/2018 07:51:00,7.9233
11/02/2018 07:52:00,7.9229
11/02/2018 07:53:00,7.9233
11/02/2018 07:54:00,7.9233
11/02/2018 07:55:00,7.9233
11/02/2018 07:56:00,7.9233
11/02/2018 07:57:00,7.9229
11/02/2018 07:58:00,7.9233
11/02/2018 07:59:00,7.9233
11/02/2018 08:00:00,7.9233
11/02/2018 08:01:00,7.9233
11/02/2018 08:02:00,7.9233
11/02/2018 08:03:00,7.9233
11/02/2018 08:04:00,7.9233
11/02/2018 08:05:00,7.9233
11/02/2018 08:06:00,7.9233
11/02/2018 08:07:00,7.9233
11/02/2018 08:08:00,7.9233
11/02/2018 08:09:00,7.9233
11/02/2018 08:10:00,7.9233
11/02/2018 08:11:00,7.9233
11/02/2018 08:12:00,7.9233
11/02/2018 08:13:00,7.9233
11/02/2018 08:14:00,7.9233
11/02/2018 08:15:00,7.9233
11/02/2018 08:16:00,7.9233
11/02/2018 08:17:00,7.9233
11/02/2018 08:18:00,7.9233
11/02/2018 08:19:00,7.9233
11/02/2018 08:20:00,7.9233
11/02/2018 08:21:00,7.9236
11/02/2018 08:22:00,7.9233
11/02/2018 08:23:00,7.9233
11/02/2018 08:24:00,7.9233
11/02/2018 08:25:00,7.9233
11/02/2018 08:26:00,7.9233
11/02/2018 08:27:00,7.9233
11/02/2018 08:28:00,7.9236
11/02/2018 08:29:00,7.9233
11/02/2018 08:30:00,7.9233
11/02/2018 08:31:00,7.9236
11/02/2018 08:32:00,7.9233
11/02/2018 08:33:00,7.9236
11/02/2018 08:34:00,7.9236
11/02/2018 08:35:00,7.9236
11/02/2018 08:36:00,7.9236
11/02/2018 08:37:00,7.9236
11/02/2018 08:38:00,7.9236
11/02/2018 08:39:00,7.9236
11/02/2018 08:40:00,7.9236
11/02/2018 08:41:00,7.9236
11/02/2018 08:42:00,7.9236
11/02/2018 08:43:00,7.9236
11/02/2018 08:44:00,7.9236
11/02/2018 08:45:00,7.9236
11/02/2018 08:46:00,7.9236
11/02/2018 08:47:00,7.9236
11/02/2018 08:48:00,7.9236
11/02/2018 08:49:00,7.9236
11/02/2018 08:50:00,7.9236
11/02/2018 08:51:00,7.9236
11/02/2018 08:52:00,7.9236
11/02/2018 08:53:00,7.9236
11/02/2018 08:54:00,7.9236
11/02/2018 08:55:00,7.9236
11/02/2018 08:56:00,7.9236
11/02/2018 08:57:00,7.924
11/02/2018 08:58:00,7.9236
11/02/2018 08:59:00,7.9236
11/02/2018 09:00:00,7.9236
11/02/2018 09:01:00,7.924
11/02/2018 09:02:00,7.924
11/02/2018 09:03:00,7.9236
11/02/2018 09:04:00,7.924
11/02/2018 09:05:00,7.924
11/02/2018 09:06:00,7.9236
11/02/2018 09:07:00,7.924
11/02/2018 09:08:00,7.924
11/02/2018 09:09:00,7.924
11/02/2018 09:10:00,7.924
11/02/2018 09:11:00,7.9236
11/02/2018 09:12:00,7.924
11/02/2018 09:13:00,7.924
11/02/2018 09:14:00,7.924
11/02/2018 09:15:00,7.924
11/02/2018 09:16:00,7.924
11/02/2018 09:17:00,7.924
11/02/2018 09:18:00,7.924
11/02/2018 09:19:00,7.924
11/02/2018 09:20:00,7.924
11/02/2018 09:21:00,7.924
11/02/2018 09:22:00,7.924
11/02/2018 09:23:00,7.924
11/02/2018 09:24:00,7.924
11/02/2018 09:25:00,7.924
11/02/2018 09:26:00,7.924
11/02/2018 09:27:00,7.924
11/02/2018 09:28:00,7.924
11/02/2018 09:29:00,7.924
11/02/2018 09:30:00,7.924
11/02/2018 09:31:00,7.924
11/02/2018 09:32:00,7.924
11/02/2018 09:33:00,7.924
11/02/2018 09:34:00,7.924
11/02/2018 09:35:00,7.924
11/02/2018 09:36:00,7.924
11/02/2018 09:37:00,7.924
11/02/2018 09:38:00,7.924
11/02/2018 09:39:00,7.924
11/02/2018 09:40:00,7.924
11/02/2018 09:41:00,7.924
11/02/2018 09:42:00,7.924
11/02/2018 09:43:00,7.924
11/02/2018 09:44:00,7.924
11/02/2018 09:45:00,7.924
11/02/2018 09:46:00,7.9243
11/02/2018 09:47:00,7.9243
11/02/2018 09:48:00,7.9243
11/02/2018 09:49:00,7.9243
11/02/2018 09:50:00,7.9243
11/02/2018 09:51:00,7.9243
11/02/2018 09:52:00,7.924
11/02/2018 09:53:00,7.9243
11/02/2018 09:54:00,7.924
11/02/2018 09:55:00,7.9243
11/02/2018 09:56:00,7.9243
11/02/2018 09:57:00,7.9243
11/02/2018 09:58:00,7.924
11/02/2018 09:59:00,7.924
11/02/2018 10:00:00,7.924
11/02/2018 10:01:00,7.924
11/02/2018 10:02:00,7.924
11/02/2018 10:03:00,7.924
11/02/2018 10:04:00,7.9243
11/02/2018 10:05:00,7.9243
11/02/2018 10:06:00,7.9243
11/02/2018 10:07:00,7.9243
11/02/2018 10:08:00,7.9243
11/02/2018 10:09:00,7.9243
11/02/2018 10:10:00,7.9243
11/02/2018 10:11:00,7.9243
11/02/2018 10:12:00,7.9243
11/02/2018 10:13:00,7.9243
11/02/2018 10:14:00,7.9243
11/02/2018 10:15:00,7.9243
11/02/2018 10:16:00,7.9243
11/02/2018 10:17:00,7.9243
11/02/2018 10:18:00,7.9243
11/02/2018 10:19:00,7.9243
11/02/2018 10:20:00,7.9243
11/02/2018 10:21:00,7.9243
11/02/2018 10:22:00,7.9243
11/02/2018 10:23:00,7.9243
11/02/2018 10:24:00,7.9243
11/02/2018 10:25:00,7.9243
11/02/2018 10:26:00,7.9243
11/02/2018 10:27:00,7.9243
11/02/2018 10:28:00,7.9243
11/02/2018 10:29:00,7.9243
11/02/2018 10:30:00,7.9243
11/02/2018 10:31:00,7.9243
11/02/2018 10:32:00,7.9243
11/02/2018 10:33:00,7.9243
11/02/2018 10:34:00,7.9243
11/02/2018 10:35:00,7.9243
11/02/2018 10:36:00,7.9243
11/02/2018 10:37:00,7.9243
11/02/2018 10:38:00,7.9243
11/02/2018 10:39:00,7.9243
11/02/2018 10:40:00,7.9243
11/02/2018 10:41:00,7.9243
11/02/2018 10:42:00,7.9243
11/02/2018 10:43:00,7.9243
11/02/2018 10:44:00,7.9243
11/02/2018 10:45:00,7.9243
11/02/2018 10:46:00,7.9243
11/02/2018 10:47:00,7.9243
11/02/2018 10:48:00,7.9243
11/02/2018 10:49:00,7.9243
11/02/2018 10:50:00,7.9243
11/02/2018 10:51:00,7.9243
11/02/2018 10:52:00,7.9243
11/02/2018 10:53:00,7.9243
11/02/2018 10:54:00,7.9243
11/02/2018 10:55:00,7.9243
11/02/2018 10:56:00,7.9243
11/02/2018 10:57:00,7.9243
11/02/2018 10:58:00,7.9243
11/02/2018 10:59:00,7.9243
11/02/2018 11:00:00,7.9243
11/02/2018 11:01:00,7.9243
11/02/2018 11:02:00,7.9243
11/02/2018 11:03:00,7.9243
11/02/2018 11:04:00,7.9243
11/02/2018 11:05:00,7.9243
11/02/2018 11:06:00,7.9243
11/02/2018 11:07:00,7.9243
11/02/2018 11:08:00,7.9243
11/02/2018 11:09:00,7.9243
11/02/2018 11:10:00,7.9243
11/02/2018 11:11:00,7.9243
11/02/2018 11:12:00,7.9243
11/02/2018 11:13:00,7.9243
11/02/2018 11:14:00,7.9243
11/02/2018 11:15:00,7.9243
11/02/2018 11:16:00,7.9243
11/02/2018 11:17:00,7.9243
11/02/2018 11:18:00,7.9243
11/02/2018 11:19:00,7.9243
11/02/2018 11:20:00,7.9243
11/02/2018 11:21:00,7.9243
11/02/2018 11:22:00,7.9243
11/02/2018 11:23:00,7.9243
11/02/2018 11:24:00,7.9243
11/02/2018 11:25:00,7.9243
11/02/2018 11:26:00,7.9243
11/02/2018 11:27:00,7.9243
11/02/2018 11:28:00,7.9243
11/02/2018 11:29:00,7.9243
11/02/2018 11:30:00,7.9243
11/02/2018 11:31:00,7.9243
11/02/2018 11:32:00,7.9243
11/02/2018 11:33:00,7.9243
11/02/2018 11:34:00,7.9243
11/02/2018 11:35:00,7.9243
11/02/2018 11:36:00,7.9243
11/02/2018 11:37:00,7.9243
11/02/2018 11:38:00,7.9243
11/02/2018 11:39:00,7.9243
11/02/2018 11:40:00,7.9243
11/02/2018 11:41:00,7.9243
11/02/2018 11:42:00,7.9243
11/02/2018 11:43:00,7.9243
11/02/2018 11:44:00,7.9243
11/02/2018 11:45:00,7.9243
11/02/2018 11:46:00,7.9243
11/02/2018 11:47:00,7.9243
11/02/2018 11:48:00,7.9243
11/02/2018 11:49:00,7.9243
11/02/2018 11:50:00,7.9243
11/02/2018 11:51:00,7.9243
11/02/2018 11:52:00,7.9243
11/02/2018 11:53:00,7.9243
11/02/2018 11:54:00,7.9243
11/02/2018 11:55:00,7.9243
11/02/2018 11:56:00,7.9243
11/02/2018 11:57:00,7.9243
11/02/2018 11:58:00,7.9243
11/02/2018 11:59:00,7.9243
11/02/2018 12:00:00,7.9243
11/02/2018 12:01:00,7.9243
11/02/2018 12:02:00,7.9243
11/02/2018 12:03:00,7.9243
11/02/2018 12:04:00,7.9243
11/02/2018 12:05:00,7.9243
11/02/2018 12:06:00,7.9243
11/02/2018 12:07:00,7.9243
11/02/2018 12:08:00,7.9243
11/02/2018 12:09:00,7.9243
11/02/2018 12:10:00,7.9243
11/02/2018 12:11:00,7.9243
11/02/2018 12:12:00,7.9243
11/02/2018 12:13:00,7.9243
11/02/2018 12:14:00,7.9243
11/02/2018 12:15:00,7.9243
11/02/2018 12:16:00,7.9243
11/02/2018 12:17:00,7.9243
11/02/2018 12:18:00,7.9243
11/02/2018 12:19:00,7.9243
11/02/2018 12:20:00,7.9243
11/02/2018 12:21:00,7.9243
11/02/2018 12:22:00,7.9243
11/02/2018 12:23:00,7.9243
11/02/2018 12:24:00,7.9243
11/02/2018 12:25:00,7.9243
11/02/2018 12:26:00,7.9243
11/02/2018 12:27:00,7.9243
11/02/2018 12:28:00,7.9243
11/02/2018 12:29:00,7.9243
11/02/2018 12:30:00,7.9243
11/02/2018 12:31:00,7.9243
11/02/2018 12:32:00,7.9243
11/02/2018 12:33:00,7.9243
11/02/2018 12:34:00,7.9243
11/02/2018 12:35:00,7.9243
11/02/2018 12:36:00,7.9243
11/02/2018 12:37:00,7.9243
11/02/2018 12:38:00,7.9243
11/02/2018 12:39:00,7.9243
11/02/2018 12:40:00,7.9243
11/02/2018 12:41:00,7.9243
11/02/2018 12:42:00,7.9243
11/02/2018 12:43:00,7.9243
11/02/2018 12:44:00,7.9243
11/02/2018 12:45:00,7.9243
11/02/2018 12:46:00,7.9243
11/02/2018 12:47:00,7.9243
11/02/2018 12:48:00,7.9243
11/02/2018 12:49:00,7.924
11/02/2018 12:50:00,7.9243
11/02/2018 12:51:00,7.9243
11/02/2018 12:52:00,7.9243
11/02/2018 12:53:00,7.9243
11/02/2018 12:54:00,7.9243
11/02/2018 12:55:00,7.9243
11/02/2018 12:56:00,7.9243
11/02/2018 12:57:00,7.924
11/02/2018 12:58:00,7.924
11/02/2018 12:59:00,7.9243
11/02/2018 13:00:00,7.9243
11/02/2018 13:01:00,7.9243
11/02/2018 13:02:00,7.924
11/02/2018 13:03:00,7.9243
11/02/2018 13:04:00,7.9243
11/02/2018 13:05:00,7.9243
11/02/2018 13:06:00,7.9243
11/02/2018 13:07:00,7.924
11/02/2018 13:08:00,7.9243
11/02/2018 13:09:00,7.9243
11/02/2018 13:10:00,7.9243
11/02/2018 13:11:00,7.9243
11/02/2018 13:12:00,7.9243
11/02/2018 13:13:00,7.9243
11/02/2018 13:14:00,7.9243
11/02/2018 13:15:00,7.9243
11/02/2018 13:16:00,7.9243
11/02/2018 13:17:00,7.9243
11/02/2018 13:18:00,7.924
11/02/2018 13:19:00,7.9243
11/02/2018 13:20:00,7.9243
11/02/2018 13:21:00,7.9243
11/02/2018 13:22:00,7.924
11/02/2018 13:23:00,7.9243
11/02/2018 13:24:00,7.9243
11/02/2018 13:25:00,7.924
11/02/2018 13:26:00,7.924
11/02/2018 13:27:00,7.9243
11/02/2018 13:28:00,7.924
11/02/2018 13:29:00,7.9243
11/02/2018 13:30:00,7.9243
11/02/2018 13:31:00,7.9243
11/02/2018 13:32:00,7.9243
11/02/2018 13:33:00,7.9243
11/02/2018 13:34:00,7.924
11/02/2018 13:35:00,7.9243
11/02/2018 13:36:00,7.9243
11/02/2018 13:37:00,7.9243
11/02/2018 13:38:00,7.9243
11/02/2018 13:39:00,7.924
11/02/2018 13:40:00,7.9243
11/02/2018 13:41:00,7.924
11/02/2018 13:42:00,7.924
11/02/2018 13:43:00,7.924
11/02/2018 13:44:00,7.924
11/02/2018 13:45:00,7.924
11/02/2018 13:46:00,7.924
11/02/2018 13:47:00,7.924
11/02/2018 13:48:00,7.924
11/02/2018 13:49:00,7.924
11/02/2018 13:50:00,7.924
11/02/2018 13:51:00,7.924
11/02/2018 13:52:00,7.924
11/02/2018 13:53:00,7.924
11/02/2018 13:54:00,7.924
11/02/2018 13:55:00,7.924
11/02/2018 13:56:00,7.924
11/02/2018 13:57:00,7.9243
11/02/2018 13:58:00,7.924
11/02/2018 13:59:00,7.924
11/02/2018 14:00:00,7.924
11/02/2018 14:01:00,7.924
11/02/2018 14:02:00,7.924
11/02/2018 14:03:00,7.924
11/02/2018 14:04:00,7.924
11/02/2018 14:05:00,7.924
11/02/2018 14:06:00,7.924
11/02/2018 14:07:00,7.924
11/02/2018 14:08:00,7.924
11/02/2018 14:09:00,7.924
11/02/2018 14:10:00,7.924
11/02/2018 14:11:00,7.924
11/02/2018 14:12:00,7.924
11/02/2018 14:13:00,7.924
11/02/2018 14:14:00,7.924
11/02/2018 14:15:00,7.924
11/02/2018 14:16:00,7.924
11/02/2018 14:17:00,7.924
11/02/2018 14:18:00,7.924
11/02/2018 14:19:00,7.924
11/02/2018 14:20:00,7.924
11/02/2018 14:21:00,7.9236
11/02/2018 14:22:00,7.9236
11/02/2018 14:23:00,7.9236
11/02/2018 14:24:00,7.9236
11/02/2018 14:25:00,7.9236
11/02/2018 14:26:00,7.9236
11/02/2018 14:27:00,7.9236
11/02/2018 14:28:00,7.9236
11/02/2018 14:29:00,7.9236
11/02/2018 14:30:00,7.9236
11/02/2018 14:31:00,7.9236
11/02/2018 14:32:00,7.9236
11/02/2018 14:33:00,7.9236
11/02/2018 14:34:00,7.9236
11/02/2018 14:35:00,7.9236
11/02/2018 14:36:00,7.9236
11/02/2018 14:37:00,7.9236
11/02/2018 14:38:00,7.9236
11/02/2018 14:39:00,7.9236
11/02/2018 14:40:00,7.9236
11/02/2018 14:41:00,7.9233
11/02/2018 14:42:00,7.9236
11/02/2018 14:43:00,7.9236
11/02/2018 14:44:00,7.9233
11/02/2018 14:45:00,7.9233
11/02/2018 14:46:00,7.9233
11/02/2018 14:47:00,7.9233
11/02/2018 14:48:00,7.9233
11/02/2018 14:49:00,7.9233
11/02/2018 14:50:00,7.9233
11/02/2018 14:51:00,7.9233
11/02/2018 14:52:00,7.9233
11/02/2018 14:53:00,7.9233
11/02/2018 14:54:00,7.9233
11/02/2018 14:55:00,7.9233
11/02/2018 14:56:00,7.9233
11/02/2018 14:57:00,7.9233
11/02/2018 14:58:00,7.9233
11/02/2018 14:59:00,7.9233
11/02/2018 15:00:00,7.9233
11/02/2018 15:01:00,7.9233
11/02/2018 15:02:00,7.9233
11/02/2018 15:03:00,7.9233
11/02/2018 15:04:00,7.9233
11/02/2018 15:05:00,7.9233
11/02/2018 15:06:00,7.9233
11/02/2018 15:07:00,7.9233
11/02/2018 15:08:00,7.9233
11/02/2018 15:09:00,7.9233
11/02/2018 15:10:00,7.9233
11/02/2018 15:11:00,7.9229
11/02/2018 15:12:00,7.9233
11/02/2018 15:13:00,7.9233
11/02/2018 15:14:00,7.9229
11/02/2018 15:15:00,7.9233
11/02/2018 15:16:00,7.9233
11/02/2018 15:17:00,7.9229
11/02/2018 15:18:00,7.9229
11/02/2018 15:19:00,7.9229
11/02/2018 15:20:00,7.9229
11/02/2018 15:21:00,7.9229
11/02/2018 15:22:00,7.9229
11/02/2018 15:23:00,7.9229
11/02/2018 15:24:00,7.9229
11/02/2018 15:25:00,7.9229
11/02/2018 15:26:00,7.9229
11/02/2018 15:27:00,7.9229
11/02/2018 15:28:00,7.9229
11/02/2018 15:29:00,7.9229
11/02/2018 15:30:00,7.9229
11/02/2018 15:31:00,7.9229
11/02/2018 15:32:00,7.9229
11/02/2018 15:33:00,7.9229
11/02/2018 15:34:00,7.9229
11/02/2018 15:35:00,7.9229
11/02/2018 15:36:00,7.9229
11/02/2018 15:37:00,7.9229
11/02/2018 15:38:00,7.9229
11/02/2018 15:39:00,7.9229
11/02/2018 15:40:00,7.9229
11/02/2018 15:41:00,7.9229
11/02/2018 15:42:00,7.9229
11/02/2018 15:43:00,7.9229
11/02/2018 15:44:00,7.9229
11/02/2018 15:45:00,7.9229
11/02/2018 15:46:00,7.9229
11/02/2018 15:47:00,7.9229
11/02/2018 15:48:00,7.9229
11/02/2018 15:49:00,7.9229
11/02/2018 15:50:00,7.9229
11/02/2018 15:51:00,7.9229
11/02/2018 15:52:00,7.9229
11/02/2018 15:53:00,7.9229
11/02/2018 15:54:00,7.9229
11/02/2018 15:55:00,7.9229
11/02/2018 15:56:00,7.9229
11/02/2018 15:57:00,7.9229
11/02/2018 15:58:00,7.9229
11/02/2018 15:59:00,7.9229
11/02/2018 16:00:00,7.9229
11/02/2018 16:01:00,7.9229
11/02/2018 16:02:00,7.9229
11/02/2018 16:03:00,7.9229
11/02/2018 16:04:00,7.9229
11/02/2018 16:05:00,7.9229
11/02/2018 16:06:00,7.9229
11/02/2018 16:07:00,7.9229
11/02/2018 16:08:00,7.9229
11/02/2018 16:09:00,7.9229
11/02/2018 16:10:00,7.9229
11/02/2018 16:11:00,7.9229
11/02/2018 16:12:00,7.9229
11/02/2018 16:13:00,7.9229
11/02/2018 16:14:00,7.9229
11/02/2018 16:15:00,7.9229
11/02/2018 16:16:00,7.9229
11/02/2018 16:17:00,7.9229
11/02/2018 16:18:00,7.9229
11/02/2018 16:19:00,7.9229
11/02/2018 16:20:00,7.9229
11/02/2018 16:21:00,7.9229
11/02/2018 16:22:00,7.9229
11/02/2018 16:23:00,7.9229
11/02/2018 16:24:00,7.9229
11/02/2018 16:25:00,7.9229
11/02/2018 16:26:00,7.9229
11/02/2018 16:27:00,7.9229
11/02/2018 16:28:00,7.9229
11/02/2018 16:29:00,7.9226
11/02/2018 16:30:00,7.9229
11/02/2018 16:31:00,7.9229
11/02/2018 16:32:00,7.9229
11/02/2018 16:33:00,7.9229
11/02/2018 16:34:00,7.9229
11/02/2018 16:35:00,7.9229
11/02/2018 16:36:00,7.9226
11/02/2018 16:37:00,7.9226
11/02/2018 16:38:00,7.9229
11/02/2018 16:39:00,7.9229
11/02/2018 16:40:00,7.9229
11/02/2018 16:41:00,7.9226
11/02/2018 16:42:00,7.9229
11/02/2018 16:43:00,7.9229
11/02/2018 16:44:00,7.9226
11/02/2018 16:45:00,7.9226
11/02/2018 16:46:00,7.9226
11/02/2018 16:47:00,7.9226
11/02/2018 16:48:00,7.9226
11/02/2018 16:49:00,7.9226
11/02/2018 16:50:00,7.9226
11/02/2018 16:51:00,7.9226
11/02/2018 16:52:00,7.9226
11/02/2018 16:53:00,7.9226
11/02/2018 16:54:00,7.9226
11/02/2018 16:55:00,7.9226
11/02/2018 16:56:00,7.9226
11/02/2018 16:57:00,7.9226
11/02/2018 16:58:00,7.9226
11/02/2018 16:59:00,7.9226
11/02/2018 17:00:00,7.9226
11/02/2018 17:01:00,7.9226
11/02/2018 17:02:00,7.9226
11/02/2018 17:03:00,7.9226
11/02/2018 17:04:00,7.9226
11/02/2018 17:05:00,7.9226
11/02/2018 17:06:00,7.9226
11/02/2018 17:07:00,7.9226
11/02/2018 17:08:00,7.9226
11/02/2018 17:09:00,7.9226
11/02/2018 17:10:00,7.9226
11/02/2018 17:11:00,7.9226
11/02/2018 17:12:00,7.9226
11/02/2018 17:13:00,7.9226
11/02/2018 17:14:00,7.9226
11/02/2018 17:15:00,7.9226
11/02/2018 17:16:00,7.9226
11/02/2018 17:17:00,7.9226
11/02/2018 17:18:00,7.9226
11/02/2018 17:19:00,7.9226
11/02/2018 17:20:00,7.9226
11/02/2018 17:21:00,7.9226
11/02/2018 17:22:00,7.9226
11/02/2018 17:23:00,7.9226
11/02/2018 17:24:00,7.9226
11/02/2018 17:25:00,7.9226
11/02/2018 17:26:00,7.9226
11/02/2018 17:27:00,7.9226
11/02/2018 17:28:00,7.9226
11/02/2018 17:29:00,7.9226
11/02/2018 17:30:00,7.9226
11/02/2018 17:31:00,7.9226
11/02/2018 17:32:00,7.9226
11/02/2018 17:33:00,7.9226
11/02/2018 17:34:00,7.9226
11/02/2018 17:35:00,7.9226
11/02/2018 17:36:00,7.9226
11/02/2018 17:37:00,7.9226
11/02/2018 17:38:00,7.9226
11/02/2018 17:39:00,7.9226
11/02/2018 17:40:00,7.9226
11/02/2018 17:41:00,7.9226
11/02/2018 17:42:00,7.9226
11/02/2018 17:43:00,7.9226
11/02/2018 17:44:00,7.9226
11/02/2018 17:45:00,7.9226
11/02/2018 17:46:00,7.9226
11/02/2018 17:47:00,7.9226
11/02/2018 17:48:00,7.9226
11/02/2018 17:49:00,7.9226
11/02/2018 17:50:00,7.9226
11/02/2018 17:51:00,7.9226
11/02/2018 17:52:00,7.9226
11/02/2018 17:53:00,7.9226
11/02/2018 17:54:00,7.9226
11/02/2018 17:55:00,7.9226
11/02/2018 17:56:00,7.9226
11/02/2018 17:57:00,7.9226
11/02/2018 17:58:00,7.9226
11/02/2018 17:59:00,7.9226
11/02/2018 18:00:00,7.9223
11/02/2018 18:01:00,7.9226
11/02/2018 18:02:00,7.9226
11/02/2018 18:03:00,7.9226
11/02/2018 18:04:00,7.9226
11/02/2018 18:05:00,7.9226
11/02/2018 18:06:00,7.9226
11/02/2018 18:07:00,7.9226
11/02/2018 18:08:00,7.9226
11/02/2018 18:09:00,7.9226
11/02/2018 18:10:00,7.9226
11/02/2018 18:11:00,7.9226
11/02/2018 18:12:00,7.9226
11/02/2018 18:13:00,7.9226
11/02/2018 18:14:00,7.9226
11/02/2018 18:15:00,7.9226
11/02/2018 18:16:00,7.9226
11/02/2018 18:17:00,7.9226
11/02/2018 18:18:00,7.9226
11/02/2018 18:19:00,7.9226
11/02/2018 18:20:00,7.9226
11/02/2018 18:21:00,7.9223
11/02/2018 18:22:00,7.9226
11/02/2018 18:23:00,7.9223
11/02/2018 18:24:00,7.9226
11/02/2018 18:25:00,7.9226
11/02/2018 18:26:00,7.9223
11/02/2018 18:27:00,7.9223
11/02/2018 18:28:00,7.9223
11/02/2018 18:29:00,7.9223
11/02/2018 18:30:00,7.9226
11/02/2018 18:31:00,7.9226
11/02/2018 18:32:00,7.9223
11/02/2018 18:33:00,7.9226
11/02/2018 18:34:00,7.9226
11/02/2018 18:35:00,7.9226
11/02/2018 18:36:00,7.9226
11/02/2018 18:37:00,7.9223
11/02/2018 18:38:00,7.9223
11/02/2018 18:39:00,7.9223
11/02/2018 18:40:00,7.9223
11/02/2018 18:41:00,7.9226
11/02/2018 18:42:00,7.9223
11/02/2018 18:43:00,7.9223
11/02/2018 18:44:00,7.9226
11/02/2018 18:45:00,7.9226
11/02/2018 18:46:00,7.9223
11/02/2018 18:47:00,7.9223
11/02/2018 18:48:00,7.9226
11/02/2018 18:49:00,7.9223
11/02/2018 18:50:00,7.9226
11/02/2018 18:51:00,7.9223
11/02/2018 18:52:00,7.9226
11/02/2018 18:53:00,7.9223
11/02/2018 18:54:00,7.9226
11/02/2018 18:55:00,7.9226
11/02/2018 18:56:00,7.9223
11/02/2018 18:57:00,7.9223
11/02/2018 18:58:00,7.9223
11/02/2018 18:59:00,7.9223
11/02/2018 19:00:00,7.9223
11/02/2018 19:01:00,7.9223
11/02/2018 19:02:00,7.9226
11/02/2018 19:03:00,7.9223
11/02/2018 19:04:00,7.9223
11/02/2018 19:05:00,7.9223
11/02/2018 19:06:00,7.9223
11/02/2018 19:07:00,7.9226
11/02/2018 19:08:00,7.9223
11/02/2018 19:09:00,7.9226
11/02/2018 19:10:00,7.9226
11/02/2018 19:11:00,7.9223
11/02/2018 19:12:00,7.9223
11/02/2018 19:13:00,7.9223
11/02/2018 19:14:00,7.9223
11/02/2018 19:15:00,7.9226
11/02/2018 19:16:00,7.9223
11/02/2018 19:17:00,7.9226
11/02/2018 19:18:00,7.9223
11/02/2018 19:19:00,7.9223
11/02/2018 19:20:00,7.9226
11/02/2018 19:21:00,7.9223
11/02/2018 19:22:00,7.9223
11/02/2018 19:23:00,7.9223
11/02/2018 19:24:00,7.9223
11/02/2018 19:25:00,7.9223
11/02/2018 19:26:00,7.9226
11/02/2018 19:27:00,7.9223
11/02/2018 19:28:00,7.9223
11/02/2018 19:29:00,7.9223
11/02/2018 19:30:00,7.9223
11/02/2018 19:31:00,7.9223
11/02/2018 19:32:00,7.9223
11/02/2018 19:33:00,7.9223
11/02/2018 19:34:00,7.9223
11/02/2018 19:35:00,7.9223
11/02/2018 19:36:00,7.9223
11/02/2018 19:37:00,7.9223
11/02/2018 19:38:00,7.9223
11/02/2018 19:39:00,7.9223
11/02/2018 19:40:00,7.9223
11/02/2018 19:41:00,7.9223
11/02/2018 19:42:00,7.9223
11/02/2018 19:43:00,7.9223
11/02/2018 19:44:00,7.9223
11/02/2018 19:45:00,7.9223
11/02/2018 19:46:00,7.9223
11/02/2018 19:47:00,7.9223
11/02/2018 19:48:00,7.9223
11/02/2018 19:49:00,7.9223
11/02/2018 19:50:00,7.9223
11/02/2018 19:51:00,7.9223
11/02/2018 19:52:00,7.9223
11/02/2018 19:53:00,7.9223
11/02/2018 19:54:00,7.9223
11/02/2018 19:55:00,7.9223
11/02/2018 19:56:00,7.9223
11/02/2018 19:57:00,7.9223
11/02/2018 19:58:00,7.9223
11/02/2018 19:59:00,7.9223
11/02/2018 20:00:00,7.9223
11/02/2018 20:01:00,7.9223
11/02/2018 20:02:00,7.9223
11/02/2018 20:03:00,7.9223
11/02/2018 20:04:00,7.9223
11/02/2018 20:05:00,7.9223
11/02/2018 20:06:00,7.9223
11/02/2018 20:07:00,7.9226
11/02/2018 20:08:00,7.9223
11/02/2018 20:09:00,7.9223
11/02/2018 20:10:00,7.9223
11/02/2018 20:11:00,7.9223
11/02/2018 20:12:00,7.9223
11/02/2018 20:13:00,7.9223
11/02/2018 20:14:00,7.9223
11/02/2018 20:15:00,7.9223
11/02/2018 20:16:00,7.9223
11/02/2018 20:17:00,7.9223
11/02/2018 20:18:00,7.9223
11/02/2018 20:19:00,7.9223
11/02/2018 20:20:00,7.9223
11/02/2018 20:21:00,7.9223
11/02/2018 20:22:00,7.9223
11/02/2018 20:23:00,7.9223
11/02/2018 20:24:00,7.9223
11/02/2018 20:25:00,7.9223
11/02/2018 20:26:00,7.9223
11/02/2018 20:27:00,7.9223
11/02/2018 20:28:00,7.9223
11/02/2018 20:29:00,7.9223
11/02/2018 20:30:00,7.9223
11/02/2018 20:31:00,7.9223
11/02/2018 20:32:00,7.9223
11/02/2018 20:33:00,7.9223
11/02/2018 20:34:00,7.9223
11/02/2018 20:35:00,7.9223
11/02/2018 20:36:00,7.9223
11/02/2018 20:37:00,7.9223
11/02/2018 20:38:00,7.9223
11/02/2018 20:39:00,7.9223
11/02/2018 20:40:00,7.9223
11/02/2018 20:41:00,7.9223
11/02/2018 20:42:00,7.9223
11/02/2018 20:43:00,7.9223
11/02/2018 20:44:00,7.9223
11/02/2018 20:45:00,7.9223
11/02/2018 20:46:00,7.9223
11/02/2018 20:47:00,7.9223
11/02/2018 20:48:00,7.9223
11/02/2018 20:49:00,7.9223
11/02/2018 20:50:00,7.9223
11/02/2018 20:51:00,7.9223
11/02/2018 20:52:00,7.9223
11/02/2018 20:53:00,7.9223
11/02/2018 20:54:00,7.9223
11/02/2018 20:55:00,7.9223
11/02/2018 20:56:00,7.9223
11/02/2018 20:57:00,7.9223
11/02/2018 20:58:00,7.9223
11/02/2018 20:59:00,7.9223
11/02/2018 21:00:00,7.9223
11/02/2018 21:01:00,7.9223
11/02/2018 21:02:00,7.9223
11/02/2018 21:03:00,7.9223
11/02/2018 21:04:00,7.9223
11/02/2018 21:05:00,7.9223
11/02/2018 21:06:00,7.9223
11/02/2018 21:07:00,7.9223
11/02/2018 21:08:00,7.9223
11/02/2018 21:09:00,7.9223
11/02/2018 21:10:00,7.9223
11/02/2018 21:11:00,7.9223
11/02/2018 21:12:00,7.9223
11/02/2018 21:13:00,7.9223
11/02/2018 21:14:00,7.9223
11/02/2018 21:15:00,7.9223
11/02/2018 21:16:00,7.9223
11/02/2018 21:17:00,7.9223
11/02/2018 21:18:00,7.9223
11/02/2018 21:19:00,7.9223
11/02/2018 21:20:00,7.9223
11/02/2018 21:21:00,7.9223
11/02/2018 21:22:00,7.9223
11/02/2018 21:23:00,7.9223
11/02/2018 21:24:00,7.9223
11/02/2018 21:25:00,7.9223
11/02/2018 21:26:00,7.9223
11/02/2018 21:27:00,7.9223
11/02/2018 21:28:00,7.9223
11/02/2018 21:29:00,7.9223
11/02/2018 21:30:00,7.9223
11/02/2018 21:31:00,7.9223
11/02/2018 21:32:00,7.9223
11/02/2018 21:33:00,7.9223
11/02/2018 21:34:00,7.9223
11/02/2018 21:35:00,7.9223
11/02/2018 21:36:00,7.9223
11/02/2018 21:37:00,7.9223
11/02/2018 21:38:00,7.9223
11/02/2018 21:39:00,7.9223
11/02/2018 21:40:00,7.9223
11/02/2018 21:41:00,7.9223
11/02/2018 21:42:00,7.9223
11/02/2018 21:43:00,7.9223
11/02/2018 21:44:00,7.9223
11/02/2018 21:45:00,7.9223
11/02/2018 21:46:00,7.9223
11/02/2018 21:47:00,7.9223
11/02/2018 21:48:00,7.9223
11/02/2018 21:49:00,7.9223
11/02/2018 21:50:00,7.9223
11/02/2018 21:51:00,7.9223
11/02/2018 21:52:00,7.9223
11/02/2018 21:53:00,7.9223
11/02/2018 21:54:00,7.9223
11/02/2018 21:55:00,7.9223
11/02/2018 21:56:00,7.9223
11/02/2018 21:57:00,7.9223
11/02/2018 21:58:00,7.9223
11/02/2018 21:59:00,7.9223
11/02/2018 22:00:00,7.9223
11/02/2018 22:01:00,7.9223
11/02/2018 22:02:00,7.9223
11/02/2018 22:03:00,7.9223
11/02/2018 22:04:00,7.9223
11/02/2018 22:05:00,7.9223
11/02/2018 22:06:00,7.9223
11/02/2018 22:07:00,7.9223
11/02/2018 22:08:00,7.9223
11/02/2018 22:09:00,7.9223
11/02/2018 22:10:00,7.9223
11/02/2018 22:11:00,7.9223
11/02/2018 22:12:00,7.9223
11/02/2018 22:13:00,7.9223
11/02/2018 22:14:00,7.9223
11/02/2018 22:15:00,7.9223
11/02/2018 22:16:00,7.9223
11/02/2018 22:17:00,7.9223
11/02/2018 22:18:00,7.9223
11/02/2018 22:19:00,7.9223
11/02/2018 22:20:00,7.9223
11/02/2018 22:21:00,7.9223
11/02/2018 22:22:00,7.9223
11/02/2018 22:23:00,7.9223
11/02/2018 22:24:00,7.9223
11/02/2018 22:25:00,7.9223
11/02/2018 22:26:00,7.9223
11/02/2018 22:27:00,7.9223
11/02/2018 22:28:00,7.9223
11/02/2018 22:29:00,7.9223
11/02/2018 22:30:00,7.9223
11/02/2018 22:31:00,7.9223
11/02/2018 22:32:00,7.9223
11/02/2018 22:33:00,7.9223
11/02/2018 22:34:00,7.9223
11/02/2018 22:35:00,7.9223
11/02/2018 22:36:00,7.9223
11/02/2018 22:37:00,7.9223
11/02/2018 22:38:00,7.9223
11/02/2018 22:39:00,7.9223
11/02/2018 22:40:00,7.9223
11/02/2018 22:41:00,7.9223
11/02/2018 22:42:00,7.9223
11/02/2018 22:43:00,7.9223
11/02/2018 22:44:00,7.9223
11/02/2018 22:45:00,7.9223
11/02/2018 22:46:00,7.9223
11/02/2018 22:47:00,7.9223
11/02/2018 22:48:00,7.9223
11/02/2018 22:49:00,7.9223
11/02/2018 22:50:00,7.9223
11/02/2018 22:51:00,7.9226
11/02/2018 22:52:00,7.9223
11/02/2018 22:53:00,7.9223
11/02/2018 22:54:00,7.9223
11/02/2018 22:55:00,7.9223
11/02/2018 22:56:00,7.9223
11/02/2018 22:57:00,7.9223
11/02/2018 22:58:00,7.9223
11/02/2018 22:59:00,7.9223
11/02/2018 23:00:00,7.9223
11/02/2018 23:01:00,7.9223
11/02/2018 23:02:00,7.9223
11/02/2018 23:03:00,7.9223
11/02/2018 23:04:00,7.9223
11/02/2018 23:05:00,7.9223
11/02/2018 23:06:00,7.9223
11/02/2018 23:07:00,7.9223
11/02/2018 23:08:00,7.9223
11/02/2018 23:09:00,7.9223
11/02/2018 23:10:00,7.9223
11/02/2018 23:11:00,7.9223
11/02/2018 23:12:00,7.9223
11/02/2018 23:13:00,7.9223
11/02/2018 23:14:00,7.9223
11/02/2018 23:15:00,7.9223
11/02/2018 23:16:00,7.9223
11/02/2018 23:17:00,7.9223
11/02/2018 23:18:00,7.9223
11/02/2018 23:19:00,7.9223
11/02/2018 23:20:00,7.9223
11/02/2018 23:21:00,7.9223
11/02/2018 23:22:00,7.9223
11/02/2018 23:23:00,7.9223
11/02/2018 23:24:00,7.9223
11/02/2018 23:25:00,7.9223
11/02/2018 23:26:00,7.9223
11/02/2018 23:27:00,7.9223
11/02/2018 23:28:00,7.9223
11/02/2018 23:29:00,7.9223
11/02/2018 23:30:00,7.9223
11/02/2018 23:31:00,7.9223
11/02/2018 23:32:00,7.9223
11/02/2018 23:33:00,7.9223
11/02/2018 23:34:00,7.9223
11/02/2018 23:35:00,7.9223
11/02/2018 23:36:00,7.9223
11/02/2018 23:37:00,7.9223
11/02/2018 23:38:00,7.9223
11/02/2018 23:39:00,7.9223
11/02/2018 23:40:00,7.9223
11/02/2018 23:41:00,7.9223
11/02/2018 23:42:00,7.9223
11/02/2018 23:43:00,7.9223
11/02/2018 23:44:00,7.9223
11/02/2018 23:45:00,7.9223
11/02/2018 23:46:00,7.9223
11/02/2018 23:47:00,7.9223
11/02/2018 23:48:00,7.9223
11/02/2018 23:49:00,7.9223
11/02/2018 23:50:00,7.9226
11/02/2018 23:51:00,7.9223
11/02/2018 23:52:00,7.9223
11/02/2018 23:53:00,7.9223
11/02/2018 23:54:00,7.9223
11/02/2018 23:55:00,7.9223
11/02/2018 23:56:00,7.9223
11/02/2018 23:57:00,7.9226
11/02/2018 23:58:00,7.9223
11/02/2018 23:59:00,7.9223
11/03/2018 00:00:00,7.9223
11/03/2018 00:01:00,7.9223
11/03/2018 00:02:00,7.9223
11/03/2018 00:03:00,7.9223
11/03/2018 00:04:00,7.9223
11/03/2018 00:05:00,7.9223
11/03/2018 00:06:00,7.9223
11/03/2018 00:07:00,7.9223
11/03/2018 00:08:00,7.9223
11/03/2018 00:09:00,7.9223
11/03/2018 00:10:00,7.9223
11/03/2018 00:11:00,7.9223
11/03/2018 00:12:00,7.9223
11/03/2018 00:13:00,7.9226
11/03/2018 00:14:00,7.9223
11/03/2018 00:15:00,7.9223
11/03/2018 00:16:00,7.9223
11/03/2018 00:17:00,7.9223
11/03/2018 00:18:00,7.9226
11/03/2018 00:19:00,7.9226
11/03/2018 00:20:00,7.9223
11/03/2018 00:21:00,7.9223
11/03/2018 00:22:00,7.9223
11/03/2018 00:23:00,7.9223
11/03/2018 00:24:00,7.9226
11/03/2018 00:25:00,7.9226
11/03/2018 00:26:00,7.9226
11/03/2018 00:27:00,7.9226
11/03/2018 00:28:00,7.9226
11/03/2018 00:29:00,7.9223
11/03/2018 00:30:00,7.9223
11/03/2018 00:31:00,7.9226
11/03/2018 00:32:00,7.9226
11/03/2018 00:33:00,7.9223
11/03/2018 00:34:00,7.9223
11/03/2018 00:35:00,7.9223
11/03/2018 00:36:00,7.9223
11/03/2018 00:37:00,7.9226
11/03/2018 00:38:00,7.9226
11/03/2018 00:39:00,7.9226
11/03/2018 00:40:00,7.9223
11/03/2018 00:41:00,7.9223
11/03/2018 00:42:00,7.9226
11/03/2018 00:43:00,7.9226
11/03/2018 00:44:00,7.9226
11/03/2018 00:45:00,7.9226
11/03/2018 00:46:00,7.9223
11/03/2018 00:47:00,7.9226
11/03/2018 00:48:00,7.9223
11/03/2018 00:49:00,7.9223
11/03/2018 00:50:00,7.9223
11/03/2018 00:51:00,7.9223
11/03/2018 00:52:00,7.9226
11/03/2018 00:53:00,7.9223
11/03/2018 00:54:00,7.9223
11/03/2018 00:55:00,7.9223
11/03/2018 00:56:00,7.9223
11/03/2018 00:57:00,7.9226
11/03/2018 00:58:00,7.9226
11/03/2018 00:59:00,7.9226
11/03/2018 01:00:00,7.9223
11/03/2018 01:01:00,7.9223
11/03/2018 01:02:00,7.9223
11/03/2018 01:03:00,7.9223
11/03/2018 01:04:00,7.9223
11/03/2018 01:05:00,7.9223
11/03/2018 01:06:00,7.9223
11/03/2018 01:07:00,7.9223
11/03/2018 01:08:00,7.9223
11/03/2018 01:09:00,7.9223
11/03/2018 01:10:00,7.9223
11/03/2018 01:11:00,7.9223
11/03/2018 01:12:00,7.9223
11/03/2018 01:13:00,7.9223
11/03/2018 01:14:00,7.9223
11/03/2018 01:15:00,7.9223
11/03/2018 01:16:00,7.9223
11/03/2018 01:17:00,7.9223
11/03/2018 01:18:00,7.9223
11/03/2018 01:19:00,7.9223
11/03/2018 01:20:00,7.9226
11/03/2018 01:21:00,7.9223
11/03/2018 01:22:00,7.9223
11/03/2018 01:23:00,7.9223
11/03/2018 01:24:00,7.9223
11/03/2018 01:25:00,7.9223
11/03/2018 01:26:00,7.9223
11/03/2018 01:27:00,7.9223
11/03/2018 01:28:00,7.9223
11/03/2018 01:29:00,7.9223
11/03/2018 01:30:00,7.9223
11/03/2018 01:31:00,7.9223
11/03/2018 01:32:00,7.9223
11/03/2018 01:33:00,7.9223
11/03/2018 01:34:00,7.9223
11/03/2018 01:35:00,7.9223
11/03/2018 01:36:00,7.9223
11/03/2018 01:37:00,7.9223
11/03/2018 01:38:00,7.9223
11/03/2018 01:39:00,7.9223
11/03/2018 01:40:00,7.9223
11/03/2018 01:41:00,7.9223
11/03/2018 01:42:00,7.9223
11/03/2018 01:43:00,7.9223
11/03/2018 01:44:00,7.9223
11/03/2018 01:45:00,7.9223
11/03/2018 01:46:00,7.9223
11/03/2018 01:47:00,7.9223
11/03/2018 01:48:00,7.9223
11/03/2018 01:49:00,7.9223
11/03/2018 01:50:00,7.9223
11/03/2018 01:51:00,7.9223
11/03/2018 01:52:00,7.9223
11/03/2018 01:53:00,7.9223
11/03/2018 01:54:00,7.9223
11/03/2018 01:55:00,7.9223
11/03/2018 01:56:00,7.9223
11/03/2018 01:57:00,7.9223
11/03/2018 01:58:00,7.9223
11/03/2018 01:59:00,7.9223
11/03/2018 02:00:00,7.9223
11/03/2018 02:01:00,7.9223
11/03/2018 02:02:00,7.9223
11/03/2018 02:03:00,7.9223
11/03/2018 02:04:00,7.9223
11/03/2018 02:05:00,7.9223
11/03/2018 02:06:00,7.9223
11/03/2018 02:07:00,7.9223
11/03/2018 02:08:00,7.9223
11/03/2018 02:09:00,7.9223
11/03/2018 02:10:00,7.9223
11/03/2018 02:11:00,7.9223
11/03/2018 02:12:00,7.9223
11/03/2018 02:13:00,7.9223
11/03/2018 02:14:00,7.9223
11/03/2018 02:15:00,7.9223
11/03/2018 02:16:00,7.9223
11/03/2018 02:17:00,7.9223
11/03/2018 02:18:00,7.9223
11/03/2018 02:19:00,7.9223
11/03/2018 02:20:00,7.9223
11/03/2018 02:21:00,7.9223
11/03/2018 02:22:00,7.9223
11/03/2018 02:23:00,7.9223
11/03/2018 02:24:00,7.9223
11/03/2018 02:25:00,7.9223
11/03/2018 02:26:00,7.9223
11/03/2018 02:27:00,7.9223
11/03/2018 02:28:00,7.9223
11/03/2018 02:29:00,7.9223
11/03/2018 02:30:00,7.9223
11/03/2018 02:31:00,7.9223
11/03/2018 02:32:00,7.9223
11/03/2018 02:33:00,7.9223
11/03/2018 02:34:00,7.9223
11/03/2018 02:35:00,7.9223
11/03/2018 02:36:00,7.9223
11/03/2018 02:37:00,7.9223
11/03/2018 02:38:00,7.9223
11/03/2018 02:39:00,7.9223
11/03/2018 02:40:00,7.9223
11/03/2018 02:41:00,7.9223
11/03/2018 02:42:00,7.9223
11/03/2018 02:43:00,7.9223
11/03/2018 02:44:00,7.9223
11/03/2018 02:45:00,7.9223
11/03/2018 02:46:00,7.9223
11/03/2018 02:47:00,7.9223
11/03/2018 02:48:00,7.9223
11/03/2018 02:49:00,7.9223
11/03/2018 02:50:00,7.9223
11/03/2018 02:51:00,7.9223
11/03/2018 02:52:00,7.9223
11/03/2018 02:53:00,7.9223
11/03/2018 02:54:00,7.9223
11/03/2018 02:55:00,7.9223
11/03/2018 02:56:00,7.9223
11/03/2018 02:57:00,7.9223
11/03/2018 02:58:00,7.9223
11/03/2018 02:59:00,7.9223
11/03/2018 03:00:00,7.9223
11/03/2018 03:01:00,7.9223
11/03/2018 03:02:00,7.9223
11/03/2018 03:03:00,7.9223
11/03/2018 03:04:00,7.9223
11/03/2018 03:05:00,7.9223
11/03/2018 03:06:00,7.9223
11/03/2018 03:07:00,7.9223
11/03/2018 03:08:00,7.9223
11/03/2018 03:09:00,7.9223
11/03/2018 03:10:00,7.9223
11/03/2018 03:11:00,7.9223
11/03/2018 03:12:00,7.9223
11/03/2018 03:13:00,7.9223
11/03/2018 03:14:00,7.9223
11/03/2018 03:15:00,7.9223
11/03/2018 03:16:00,7.9223
11/03/2018 03:17:00,7.9223
11/03/2018 03:18:00,7.9223
11/03/2018 03:19:00,7.9223
11/03/2018 03:20:00,7.9223
11/03/2018 03:21:00,7.9223
11/03/2018 03:22:00,7.9223
11/03/2018 03:23:00,7.9223
11/03/2018 03:24:00,7.9223
11/03/2018 03:25:00,7.9223
11/03/2018 03:26:00,7.9223
11/03/2018 03:27:00,7.9223
11/03/2018 03:28:00,7.9223
11/03/2018 03:29:00,7.9223
11/03/2018 03:30:00,7.9223
11/03/2018 03:31:00,7.9223
11/03/2018 03:32:00,7.9223
11/03/2018 03:33:00,7.9223
11/03/2018 03:34:00,7.9223
11/03/2018 03:35:00,7.9223
11/03/2018 03:36:00,7.9223
11/03/2018 03:37:00,7.9223
11/03/2018 03:38:00,7.9223
11/03/2018 03:39:00,7.9223
11/03/2018 03:40:00,7.9223
11/03/2018 03:41:00,7.9223
11/03/2018 03:42:00,7.9223
11/03/2018 03:43:00,7.9223
11/03/2018 03:44:00,7.9223
11/03/2018 03:45:00,7.9223
11/03/2018 03:46:00,7.9223
11/03/2018 03:47:00,7.9223
11/03/2018 03:48:00,7.9223
11/03/2018 03:49:00,7.9223
11/03/2018 03:50:00,7.9219
11/03/2018 03:51:00,7.9223
11/03/2018 03:52:00,7.9223
11/03/2018 03:53:00,7.9223
11/03/2018 03:54:00,7.9223
11/03/2018 03:55:00,7.9223
11/03/2018 03:56:00,7.9223
11/03/2018 03:57:00,7.9223
11/03/2018 03:58:00,7.9223
11/03/2018 03:59:00,7.9223
11/03/2018 04:00:00,7.9223
11/03/2018 04:01:00,7.9223
11/03/2018 04:02:00,7.9219
11/03/2018 04:03:00,7.9223
11/03/2018 04:04:00,7.9223
11/03/2018 04:05:00,7.9223
11/03/2018 04:06:00,7.9223
11/03/2018 04:07:00,7.9223
11/03/2018 04:08:00,7.9223
11/03/2018 04:09:00,7.9223
11/03/2018 04:10:00,7.9223
11/03/2018 04:11:00,7.9223
11/03/2018 04:12:00,7.9223
11/03/2018 04:13:00,7.9223
11/03/2018 04:14:00,7.9223
11/03/2018 04:15:00,7.9223
11/03/2018 04:16:00,7.9223
11/03/2018 04:17:00,7.9223
11/03/2018 04:18:00,7.9223
11/03/2018 04:19:00,7.9223
11/03/2018 04:20:00,7.9223
11/03/2018 04:21:00,7.9223
11/03/2018 04:22:00,7.9223
11/03/2018 04:23:00,7.9223
11/03/2018 04:24:00,7.9223
11/03/2018 04:25:00,7.9223
11/03/2018 04:26:00,7.9223
11/03/2018 04:27:00,7.9223
11/03/2018 04:28:00,7.9223
11/03/2018 04:29:00,7.9223
11/03/2018 04:30:00,7.9223
11/03/2018 04:31:00,7.9223
11/03/2018 04:32:00,7.9223
11/03/2018 04:33:00,7.9223
11/03/2018 04:34:00,7.9223
11/03/2018 04:35:00,7.9223
11/03/2018 04:36:00,7.9223
11/03/2018 04:37:00,7.9223
11/03/2018 04:38:00,7.9223
11/03/2018 04:39:00,7.9223
11/03/2018 04:40:00,7.9223
11/03/2018 04:41:00,7.9223
11/03/2018 04:42:00,7.9223
11/03/2018 04:43:00,7.9223
11/03/2018 04:44:00,7.9223
11/03/2018 04:45:00,7.9223
11/03/2018 04:46:00,7.9223
11/03/2018 04:47:00,7.9223
11/03/2018 04:48:00,7.9223
11/03/2018 04:49:00,7.9223
11/03/2018 04:50:00,7.9223
11/03/2018 04:51:00,7.9223
11/03/2018 04:52:00,7.9223
11/03/2018 04:53:00,7.9223
11/03/2018 04:54:00,7.9223
11/03/2018 04:55:00,7.9223
11/03/2018 04:56:00,7.9223
11/03/2018 04:57:00,7.9223
11/03/2018 04:58:00,7.9223
11/03/2018 04:59:00,7.9223
11/03/2018 05:00:00,7.9223
11/03/2018 05:01:00,7.9223
11/03/2018 05:02:00,7.9223
11/03/2018 05:03:00,7.9223
11/03/2018 05:04:00,7.9223
11/03/2018 05:05:00,7.9223
11/03/2018 05:06:00,7.9223
11/03/2018 05:07:00,7.9223
11/03/2018 05:08:00,7.9223
11/03/2018 05:09:00,7.9223
11/03/2018 05:10:00,7.9223
11/03/2018 05:11:00,7.9223
11/03/2018 05:12:00,7.9223
11/03/2018 05:13:00,7.9223
11/03/2018 05:14:00,7.9223
11/03/2018 05:15:00,7.9223
11/03/2018 05:16:00,7.9223
11/03/2018 05:17:00,7.9223
11/03/2018 05:18:00,7.9223
11/03/2018 05:19:00,7.9223
11/03/2018 05:20:00,7.9223
11/03/2018 05:21:00,7.9223
11/03/2018 05:22:00,7.9223
11/03/2018 05:23:00,7.9223
11/03/2018 05:24:00,7.9223
11/03/2018 05:25:00,7.9223
11/03/2018 05:26:00,7.9223
11/03/2018 05:27:00,7.9223
11/03/2018 05:28:00,7.9223
11/03/2018 05:29:00,7.9223
11/03/2018 05:30:00,7.9223
11/03/2018 05:31:00,7.9226
11/03/2018 05:32:00,7.9223
11/03/2018 05:33:00,7.9223
11/03/2018 05:34:00,7.9226
11/03/2018 05:35:00,7.9223
11/03/2018 05:36:00,7.9223
11/03/2018 05:37:00,7.9223
11/03/2018 05:38:00,7.9223
11/03/2018 05:39:00,7.9226
11/03/2018 05:40:00,7.9226
11/03/2018 05:41:00,7.9223
11/03/2018 05:42:00,7.9223
11/03/2018 05:43:00,7.9223
11/03/2018 05:44:00,7.9223
11/03/2018 05:45:00,7.9223
11/03/2018 05:46:00,7.9223
11/03/2018 05:47:00,7.9223
11/03/2018 05:48:00,7.9223
11/03/2018 05:49:00,7.9223
11/03/2018 05:50:00,7.9223
11/03/2018 05:51:00,7.9223
11/03/2018 05:52:00,7.9223
11/03/2018 05:53:00,7.9226
11/03/2018 05:54:00,7.9223
11/03/2018 05:55:00,7.9223
11/03/2018 05:56:00,7.9226
11/03/2018 05:57:00,7.9223
11/03/2018 05:58:00,7.9223
11/03/2018 05:59:00,7.9223
11/03/2018 06:00:00,7.9223
11/03/2018 06:01:00,7.9223
11/03/2018 06:02:00,7.9223
11/03/2018 06:03:00,7.9223
11/03/2018 06:04:00,7.9226
11/03/2018 06:05:00,7.9223
11/03/2018 06:06:00,7.9223
11/03/2018 06:07:00,7.9223
11/03/2018 06:08:00,7.9226
11/03/2018 06:09:00,7.9223
11/03/2018 06:10:00,7.9223
11/03/2018 06:11:00,7.9223
11/03/2018 06:12:00,7.9223
11/03/2018 06:13:00,7.9226
11/03/2018 06:14:00,7.9223
11/03/2018 06:15:00,7.9223
11/03/2018 06:16:00,7.9223
11/03/2018 06:17:00,7.9223
11/03/2018 06:18:00,7.9223
11/03/2018 06:19:00,7.9226
11/03/2018 06:20:00,7.9226
11/03/2018 06:21:00,7.9223
11/03/2018 06:22:00,7.9223
11/03/2018 06:23:00,7.9223
11/03/2018 06:24:00,7.9223
11/03/2018 06:25:00,7.9223
11/03/2018 06:26:00,7.9226
11/03/2018 06:27:00,7.9226
11/03/2018 06:28:00,7.9223
11/03/2018 06:29:00,7.9223
11/03/2018 06:30:00,7.9226
11/03/2018 06:31:00,7.9226
11/03/2018 06:32:00,7.9226
11/03/2018 06:33:00,7.9223
11/03/2018 06:34:00,7.9223
11/03/2018 06:35:00,7.9223
11/03/2018 06:36:00,7.9223
11/03/2018 06:37:00,7.9226
11/03/2018 06:38:00,7.9226
11/03/2018 06:39:00,7.9226
11/03/2018 06:40:00,7.9226
11/03/2018 06:41:00,7.9226
11/03/2018 06:42:00,7.9226
11/03/2018 06:43:00,7.9226
11/03/2018 06:44:00,7.9226
11/03/2018 06:45:00,7.9226
11/03/2018 06:46:00,7.9226
11/03/2018 06:47:00,7.9226
11/03/2018 06:48:00,7.9226
11/03/2018 06:49:00,7.9226
11/03/2018 06:50:00,7.9226
11/03/2018 06:51:00,7.9226
11/03/2018 06:52:00,7.9226
11/03/2018 06:53:00,7.9226
11/03/2018 06:54:00,7.9226
11/03/2018 06:55:00,7.9226
11/03/2018 06:56:00,7.9226
11/03/2018 06:57:00,7.9226
11/03/2018 06:58:00,7.9226
11/03/2018 06:59:00,7.9226
11/03/2018 07:00:00,7.9226
11/03/2018 07:01:00,7.9226
11/03/2018 07:02:00,7.9226
11/03/2018 07:03:00,7.9226
11/03/2018 07:04:00,7.9226
11/03/2018 07:05:00,7.9226
11/03/2018 07:06:00,7.9226
11/03/2018 07:07:00,7.9226
11/03/2018 07:08:00,7.9226
11/03/2018 07:09:00,7.9226
11/03/2018 07:10:00,7.9226
11/03/2018 07:11:00,7.9226
11/03/2018 07:12:00,7.9226
11/03/2018 07:13:00,7.9226
11/03/2018 07:14:00,7.9226
11/03/2018 07:15:00,7.9226
11/03/2018 07:16:00,7.9226
11/03/2018 07:17:00,7.9226
11/03/2018 07:18:00,7.9226
11/03/2018 07:19:00,7.9226
11/03/2018 07:20:00,7.9226
11/03/2018 07:21:00,7.9226
11/03/2018 07:22:00,7.9226
11/03/2018 07:23:00,7.9226
11/03/2018 07:24:00,7.9226
11/03/2018 07:25:00,7.9226
11/03/2018 07:26:00,7.9226
11/03/2018 07:27:00,7.9226
11/03/2018 07:28:00,7.9226
11/03/2018 07:29:00,7.9226
11/03/2018 07:30:00,7.9226
11/03/2018 07:31:00,7.9229
11/03/2018 07:32:00,7.9229
11/03/2018 07:33:00,7.9226
11/03/2018 07:34:00,7.9226
11/03/2018 07:35:00,7.9226
11/03/2018 07:36:00,7.9226
11/03/2018 07:37:00,7.9226
11/03/2018 07:38:00,7.9229
11/03/2018 07:39:00,7.9229
11/03/2018 07:40:00,7.9226
11/03/2018 07:41:00,7.9226
11/03/2018 07:42:00,7.9229
11/03/2018 07:43:00,7.9229
11/03/2018 07:44:00,7.9229
11/03/2018 07:45:00,7.9229
11/03/2018 07:46:00,7.9229
11/03/2018 07:47:00,7.9226
11/03/2018 07:48:00,7.9229
11/03/2018 07:49:00,7.9229
11/03/2018 07:50:00,7.9226
11/03/2018 07:51:00,7.9226
11/03/2018 07:52:00,7.9229
11/03/2018 07:53:00,7.9229
11/03/2018 07:54:00,7.9229
11/03/2018 07:55:00,7.9229
11/03/2018 07:56:00,7.9229
11/03/2018 07:57:00,7.9229
11/03/2018 07:58:00,7.9229
11/03/2018 07:59:00,7.9229
11/03/2018 08:00:00,7.9229
11/03/2018 08:01:00,7.9229
11/03/2018 08:02:00,7.9229
11/03/2018 08:03:00,7.9229
11/03/2018 08:04:00,7.9229
11/03/2018 08:05:00,7.9229
11/03/2018 08:06:00,7.9229
11/03/2018 08:07:00,7.9229
11/03/2018 08:08:00,7.9229
11/03/2018 08:09:00,7.9229
11/03/2018 08:10:00,7.9229
11/03/2018 08:11:00,7.9229
11/03/2018 08:12:00,7.9229
11/03/2018 08:13:00,7.9229
11/03/2018 08:14:00,7.9229
11/03/2018 08:15:00,7.9229
11/03/2018 08:16:00,7.9229
11/03/2018 08:17:00,7.9229
11/03/2018 08:18:00,7.9229
11/03/2018 08:19:00,7.9229
11/03/2018 08:20:00,7.9229
11/03/2018 08:21:00,7.9229
11/03/2018 08:22:00,7.9233
11/03/2018 08:23:00,7.9233
11/03/2018 08:24:00,7.9229
11/03/2018 08:25:00,7.9229
11/03/2018 08:26:00,7.9229
11/03/2018 08:27:00,7.9233
11/03/2018 08:28:00,7.9233
11/03/2018 08:29:00,7.9229
11/03/2018 08:30:00,7.9233
11/03/2018 08:31:00,7.9233
11/03/2018 08:32:00,7.9229
11/03/2018 08:33:00,7.9229
11/03/2018 08:34:00,7.9233
11/03/2018 08:35:00,7.9233
11/03/2018 08:36:00,7.9229
11/03/2018 08:37:00,7.9233
11/03/2018 08:38:00,7.9233
11/03/2018 08:39:00,7.9233
11/03/2018 08:40:00,7.9233
11/03/2018 08:41:00,7.9233
11/03/2018 08:42:00,7.9233
11/03/2018 08:43:00,7.9233
11/03/2018 08:44:00,7.9233
11/03/2018 08:45:00,7.9233
11/03/2018 08:46:00,7.9233
11/03/2018 08:47:00,7.9233
11/03/2018 08:48:00,7.9233
11/03/2018 08:49:00,7.9233
11/03/2018 08:50:00,7.9233
11/03/2018 08:51:00,7.9233
11/03/2018 08:52:00,7.9233
11/03/2018 08:53:00,7.9233
11/03/2018 08:54:00,7.9233
11/03/2018 08:55:00,7.9233
11/03/2018 08:56:00,7.9233
11/03/2018 08:57:00,7.9233
11/03/2018 08:58:00,7.9233
11/03/2018 08:59:00,7.9233
11/03/2018 09:00:00,7.9233
11/03/2018 09:01:00,7.9233
11/03/2018 09:02:00,7.9233
11/03/2018 09:03:00,7.9233
11/03/2018 09:04:00,7.9233
11/03/2018 09:05:00,7.9233
11/03/2018 09:06:00,7.9233
11/03/2018 09:07:00,7.9233
11/03/2018 09:08:00,7.9233
11/03/2018 09:09:00,7.9233
11/03/2018 09:10:00,7.9233
11/03/2018 09:11:00,7.9233
11/03/2018 09:12:00,7.9233
11/03/2018 09:13:00,7.9233
11/03/2018 09:14:00,7.9233
11/03/2018 09:15:00,7.9233
11/03/2018 09:16:00,7.9233
11/03/2018 09:17:00,7.9233
11/03/2018 09:18:00,7.9236
11/03/2018 09:19:00,7.9233
11/03/2018 09:20:00,7.9236
11/03/2018 09:21:00,7.9236
11/03/2018 09:22:00,7.9236
11/03/2018 09:23:00,7.9233
11/03/2018 09:24:00,7.9233
11/03/2018 09:25:00,7.9233
11/03/2018 09:26:00,7.9236
11/03/2018 09:27:00,7.9236
11/03/2018 09:28:00,7.9236
11/03/2018 09:29:00,7.9233
11/03/2018 09:30:00,7.9236
11/03/2018 09:31:00,7.9236
11/03/2018 09:32:00,7.9233
11/03/2018 09:33:00,7.9236
11/03/2018 09:34:00,7.9236
11/03/2018 09:35:00,7.9236
11/03/2018 09:36:00,7.9236
11/03/2018 09:37:00,7.9236
11/03/2018 09:38:00,7.9236
11/03/2018 09:39:00,7.9236
11/03/2018 09:40:00,7.9236
11/03/2018 09:41:00,7.9236
11/03/2018 09:42:00,7.9236
11/03/2018 09:43:00,7.9236
11/03/2018 09:44:00,7.9236
11/03/2018 09:45:00,7.9236
11/03/2018 09:46:00,7.9236
11/03/2018 09:47:00,7.9236
11/03/2018 09:48:00,7.9236
11/03/2018 09:49:00,7.9236
11/03/2018 09:50:00,7.9236
11/03/2018 09:51:00,7.9236
11/03/2018 09:52:00,7.9236
11/03/2018 09:53:00,7.9236
11/03/2018 09:54:00,7.9236
11/03/2018 09:55:00,7.9236
11/03/2018 09:56:00,7.9236
11/03/2018 09:57:00,7.9236
11/03/2018 09:58:00,7.9236
11/03/2018 09:59:00,7.9236
11/03/2018 10:00:00,7.9236
11/03/2018 10:01:00,7.9236
11/03/2018 10:02:00,7.9236
11/03/2018 10:03:00,7.9236
11/03/2018 10:04:00,7.9236
11/03/2018 10:05:00,7.9236
11/03/2018 10:06:00,7.9236
11/03/2018 10:07:00,7.9236
11/03/2018 10:08:00,7.9236
11/03/2018 10:09:00,7.9236
11/03/2018 10:10:00,7.9236
11/03/2018 10:11:00,7.9236
11/03/2018 10:12:00,7.9236
11/03/2018 10:13:00,7.9236
11/03/2018 10:14:00,7.9236
11/03/2018 10:15:00,7.9236
11/03/2018 10:16:00,7.9236
11/03/2018 10:17:00,7.9236
11/03/2018 10:18:00,7.9236
11/03/2018 10:19:00,7.9236
11/03/2018 10:20:00,7.9236
11/03/2018 10:21:00,7.9236
11/03/2018 10:22:00,7.9236
11/03/2018 10:23:00,7.9236
11/03/2018 10:24:00,7.9236
11/03/2018 10:25:00,7.9236
11/03/2018 10:26:00,7.9236
11/03/2018 10:27:00,7.9236
11/03/2018 10:28:00,7.9236
11/03/2018 10:29:00,7.9236
11/03/2018 10:30:00,7.9236
11/03/2018 10:31:00,7.9236
11/03/2018 10:32:00,7.9236
11/03/2018 10:33:00,7.9236
11/03/2018 10:34:00,7.9236
11/03/2018 10:35:00,7.9236
11/03/2018 10:36:00,7.9236
11/03/2018 10:37:00,7.9236
11/03/2018 10:38:00,7.924
11/03/2018 10:39:00,7.924
11/03/2018 10:40:00,7.924
11/03/2018 10:41:00,7.924
11/03/2018 10:42:00,7.9236
11/03/2018 10:43:00,7.924
11/03/2018 10:44:00,7.9236
11/03/2018 10:45:00,7.924
11/03/2018 10:46:00,7.9236
11/03/2018 10:47:00,7.9236
11/03/2018 10:48:00,7.9236
11/03/2018 10:49:00,7.924
11/03/2018 10:50:00,7.924
11/03/2018 10:51:00,7.924
11/03/2018 10:52:00,7.924
11/03/2018 10:53:00,7.924
11/03/2018 10:54:00,7.924
11/03/2018 10:55:00,7.9236
11/03/2018 10:56:00,7.924
11/03/2018 10:57:00,7.9236
11/03/2018 10:58:00,7.924
11/03/2018 10:59:00,7.924
11/03/2018 11:00:00,7.9236
11/03/2018 11:01:00,7.924
11/03/2018 11:02:00,7.924
11/03/2018 11:03:00,7.9236
11/03/2018 11:04:00,7.924
11/03/2018 11:05:00,7.924
11/03/2018 11:06:00,7.9236
11/03/2018 11:07:00,7.924
11/03/2018 11:08:00,7.924
11/03/2018 11:09:00,7.924
11/03/2018 11:10:00,7.924
11/03/2018 11:11:00,7.924
11/03/2018 11:12:00,7.924
11/03/2018 11:13:00,7.9236
11/03/2018 11:14:00,7.924
11/03/2018 11:15:00,7.924
11/03/2018 11:16:00,7.9236
11/03/2018 11:17:00,7.924
11/03/2018 11:18:00,7.924
11/03/2018 11:19:00,7.924
11/03/2018 11:20:00,7.924
11/03/2018 11:21:00,7.924
11/03/2018 11:22:00,7.924
11/03/2018 11:23:00,7.924
11/03/2018 11:24:00,7.9236
11/03/2018 11:25:00,7.924
11/03/2018 11:26:00,7.924
11/03/2018 11:27:00,7.924
11/03/2018 11:28:00,7.924
11/03/2018 11:29:00,7.924
11/03/2018 11:30:00,7.924
11/03/2018 11:31:00,7.924
11/03/2018 11:32:00,7.924
11/03/2018 11:33:00,7.924
11/03/2018 11:34:00,7.924
11/03/2018 11:35:00,7.9236
11/03/2018 11:36:00,7.924
11/03/2018 11:37:00,7.924
11/03/2018 11:38:00,7.924
11/03/2018 11:39:00,7.9236
11/03/2018 11:40:00,7.924
11/03/2018 11:41:00,7.924
11/03/2018 11:42:00,7.924
11/03/2018 11:43:00,7.924
11/03/2018 11:44:00,7.924
11/03/2018 11:45:00,7.924
11/03/2018 11:46:00,7.924
11/03/2018 11:47:00,7.924
11/03/2018 11:48:00,7.924
11/03/2018 11:49:00,7.924
11/03/2018 11:50:00,7.924
11/03/2018 11:51:00,7.924
11/03/2018 11:52:00,7.924
11/03/2018 11:53:00,7.9236
11/03/2018 11:54:00,7.924
11/03/2018 11:55:00,7.924
11/03/2018 11:56:00,7.924
11/03/2018 11:57:00,7.924
11/03/2018 11:58:00,7.924
11/03/2018 11:59:00,7.924
11/03/2018 12:00:00,7.9236
11/03/2018 12:01:00,7.924
11/03/2018 12:02:00,7.924
11/03/2018 12:03:00,7.924
11/03/2018 12:04:00,7.924
11/03/2018 12:05:00,7.924
11/03/2018 12:06:00,7.924
11/03/2018 12:07:00,7.924
11/03/2018 12:08:00,7.924
11/03/2018 12:09:00,7.924
11/03/2018 12:10:00,7.924
11/03/2018 12:11:00,7.924
11/03/2018 12:12:00,7.924
11/03/2018 12:13:00,7.924
11/03/2018 12:14:00,7.924
11/03/2018 12:15:00,7.924
11/03/2018 12:16:00,7.924
11/03/2018 12:17:00,7.924
11/03/2018 12:18:00,7.924
11/03/2018 12:19:00,7.924
11/03/2018 12:20:00,7.9236
11/03/2018 12:21:00,7.924
11/03/2018 12:22:00,7.924
11/03/2018 12:23:00,7.924
11/03/2018 12:24:00,7.924
11/03/2018 12:25:00,7.924
11/03/2018 12:26:00,7.9236
11/03/2018 12:27:00,7.924
11/03/2018 12:28:00,7.924
11/03/2018 12:29:00,7.924
11/03/2018 12:30:00,7.924
11/03/2018 12:31:00,7.924
11/03/2018 12:32:00,7.924
11/03/2018 12:33:00,7.924
11/03/2018 12:34:00,7.924
11/03/2018 12:35:00,7.924
11/03/2018 12:36:00,7.924
11/03/2018 12:37:00,7.924
11/03/2018 12:38:00,7.924
11/03/2018 12:39:00,7.924
11/03/2018 12:40:00,7.924
11/03/2018 12:41:00,7.924
11/03/2018 12:42:00,7.924
11/03/2018 12:43:00,7.9236
11/03/2018 12:44:00,7.9236
11/03/2018 12:45:00,7.924
11/03/2018 12:46:00,7.924
11/03/2018 12:47:00,7.924
11/03/2018 12:48:00,7.924
11/03/2018 12:49:00,7.924
11/03/2018 12:50:00,7.924
11/03/2018 12:51:00,7.924
11/03/2018 12:52:00,7.9236
11/03/2018 12:53:00,7.924
11/03/2018 12:54:00,7.924
11/03/2018 12:55:00,7.924
11/03/2018 12:56:00,7.9236
11/03/2018 12:57:00,7.924
11/03/2018 12:58:00,7.924
11/03/2018 12:59:00,7.924
11/03/2018 13:00:00,7.924
11/03/2018 13:01:00,7.924
11/03/2018 13:02:00,7.924
11/03/2018 13:03:00,7.924
11/03/2018 13:04:00,7.924
11/03/2018 13:05:00,7.924
11/03/2018 13:06:00,7.924
11/03/2018 13:07:00,7.924
11/03/2018 13:08:00,7.924
11/03/2018 13:09:00,7.924
11/03/2018 13:10:00,7.924
11/03/2018 13:11:00,7.924
11/03/2018 13:12:00,7.924
11/03/2018 13:13:00,7.924
11/03/2018 13:14:00,7.924
11/03/2018 13:15:00,7.924
11/03/2018 13:16:00,7.924
11/03/2018 13:17:00,7.924
11/03/2018 13:18:00,7.924
11/03/2018 13:19:00,7.924
11/03/2018 13:20:00,7.924
11/03/2018 13:21:00,7.924
11/03/2018 13:22:00,7.924
11/03/2018 13:23:00,7.924
11/03/2018 13:24:00,7.924
11/03/2018 13:25:00,7.924
11/03/2018 13:26:00,7.924
11/03/2018 13:27:00,7.924
11/03/2018 13:28:00,7.924
11/03/2018 13:29:00,7.924
11/03/2018 13:30:00,7.924
11/03/2018 13:31:00,7.924
11/03/2018 13:32:00,7.924
11/03/2018 13:33:00,7.924
11/03/2018 13:34:00,7.924
11/03/2018 13:35:00,7.924
11/03/2018 13:36:00,7.924
11/03/2018 13:37:00,7.924
11/03/2018 13:38:00,7.924
11/03/2018 13:39:00,7.9236
11/03/2018 13:40:00,7.9236
11/03/2018 13:41:00,7.924
11/03/2018 13:42:00,7.924
11/03/2018 13:43:00,7.924
11/03/2018 13:44:00,7.924
11/03/2018 13:45:00,7.924
11/03/2018 13:46:00,7.9236
11/03/2018 13:47:00,7.924
11/03/2018 13:48:00,7.924
11/03/2018 13:49:00,7.924
11/03/2018 13:50:00,7.924
11/03/2018 13:51:00,7.924
11/03/2018 13:52:00,7.924
11/03/2018 13:53:00,7.9236
11/03/2018 13:54:00,7.9236
11/03/2018 13:55:00,7.924
11/03/2018 13:56:00,7.9236
11/03/2018 13:57:00,7.9236
11/03/2018 13:58:00,7.9236
11/03/2018 13:59:00,7.9236
11/03/2018 14:00:00,7.9236
11/03/2018 14:01:00,7.9236
11/03/2018 14:02:00,7.9236
11/03/2018 14:03:00,7.9236
11/03/2018 14:04:00,7.9236
11/03/2018 14:05:00,7.9236
11/03/2018 14:06:00,7.9236
11/03/2018 14:07:00,7.924
11/03/2018 14:08:00,7.9236
11/03/2018 14:09:00,7.9236
11/03/2018 14:10:00,7.9236
11/03/2018 14:11:00,7.9236
11/03/2018 14:12:00,7.9236
11/03/2018 14:13:00,7.9236
11/03/2018 14:14:00,7.9236
11/03/2018 14:15:00,7.9236
11/03/2018 14:16:00,7.9236
11/03/2018 14:17:00,7.9236
11/03/2018 14:18:00,7.9236
11/03/2018 14:19:00,7.9236
11/03/2018 14:20:00,7.9236
11/03/2018 14:21:00,7.9236
11/03/2018 14:22:00,7.9236
11/03/2018 14:23:00,7.9236
11/03/2018 14:24:00,7.9236
11/03/2018 14:25:00,7.9236
11/03/2018 14:26:00,7.9236
11/03/2018 14:27:00,7.9236
11/03/2018 14:28:00,7.9233
11/03/2018 14:29:00,7.9233
11/03/2018 14:30:00,7.9236
11/03/2018 14:31:00,7.9233
11/03/2018 14:32:00,7.9236
11/03/2018 14:33:00,7.9233
11/03/2018 14:34:00,7.9233
11/03/2018 14:35:00,7.9233
11/03/2018 14:36:00,7.9233
11/03/2018 14:37:00,7.9233
11/03/2018 14:38:00,7.9233
11/03/2018 14:39:00,7.9233
11/03/2018 14:40:00,7.9233
11/03/2018 14:41:00,7.9233
11/03/2018 14:42:00,7.9233
11/03/2018 14:43:00,7.9233
11/03/2018 14:44:00,7.9233
11/03/2018 14:45:00,7.9233
11/03/2018 14:46:00,7.9233
11/03/2018 14:47:00,7.9233
11/03/2018 14:48:00,7.9233
11/03/2018 14:49:00,7.9233
11/03/2018 14:50:00,7.9233
11/03/2018 14:51:00,7.9233
11/03/2018 14:52:00,7.9233
11/03/2018 14:53:00,7.9233
11/03/2018 14:54:00,7.9233
11/03/2018 14:55:00,7.9233
11/03/2018 14:56:00,7.9233
11/03/2018 14:57:00,7.9233
11/03/2018 14:58:00,7.9233
11/03/2018 14:59:00,7.9233
11/03/2018 15:00:00,7.9233
11/03/2018 15:01:00,7.9233
11/03/2018 15:02:00,7.9233
11/03/2018 15:03:00,7.9233
11/03/2018 15:04:00,7.9233
11/03/2018 15:05:00,7.9233
11/03/2018 15:06:00,7.9233
11/03/2018 15:07:00,7.9229
11/03/2018 15:08:00,7.9229
11/03/2018 15:09:00,7.9233
11/03/2018 15:10:00,7.9233
11/03/2018 15:11:00,7.9233
11/03/2018 15:12:00,7.9229
11/03/2018 15:13:00,7.9229
11/03/2018 15:14:00,7.9229
11/03/2018 15:15:00,7.9233
11/03/2018 15:16:00,7.9229
11/03/2018 15:17:00,7.9229
11/03/2018 15:18:00,7.9233
11/03/2018 15:19:00,7.9229
11/03/2018 15:20:00,7.9229
11/03/2018 15:21:00,7.9229
11/03/2018 15:22:00,7.9233
11/03/2018 15:23:00,7.9229
11/03/2018 15:24:00,7.9229
11/03/2018 15:25:00,7.9229
11/03/2018 15:26:00,7.9229
11/03/2018 15:27:00,7.9233
11/03/2018 15:28:00,7.9229
11/03/2018 15:29:00,7.9233
11/03/2018 15:30:00,7.9229
11/03/2018 15:31:00,7.9229
11/03/2018 15:32:00,7.9229
11/03/2018 15:33:00,7.9229
11/03/2018 15:34:00,7.9229
11/03/2018 15:35:00,7.9229
11/03/2018 15:36:00,7.9229
11/03/2018 15:37:00,7.9229
11/03/2018 15:38:00,7.9229
11/03/2018 15:39:00,7.9229
11/03/2018 15:40:00,7.9229
11/03/2018 15:41:00,7.9229
11/03/2018 15:42:00,7.9229
11/03/2018 15:43:00,7.9229
11/03/2018 15:44:00,7.9229
11/03/2018 15:45:00,7.9229
11/03/2018 15:46:00,7.9229
11/03/2018 15:47:00,7.9229
11/03/2018 15:48:00,7.9229
11/03/2018 15:49:00,7.9229
11/03/2018 15:50:00,7.9229
11/03/2018 15:51:00,7.9229
11/03/2018 15:52:00,7.9229
11/03/2018 15:53:00,7.9229
11/03/2018 15:54:00,7.9229
11/03/2018 15:55:00,7.9229
11/03/2018 15:56:00,7.9229
11/03/2018 15:57:00,7.9229
11/03/2018 15:58:00,7.9229
11/03/2018 15:59:00,7.9229
11/03/2018 16:00:00,7.9226
11/03/2018 16:01:00,7.9229
11/03/2018 16:02:00,7.9226
11/03/2018 16:03:00,7.9229
11/03/2018 16:04:00,7.9229
11/03/2018 16:05:00,7.9229
11/03/2018 16:06:00,7.9229
11/03/2018 16:07:00,7.9229
11/03/2018 16:08:00,7.9229
11/03/2018 16:09:00,7.9226
11/03/2018 16:10:00,7.9229
11/03/2018 16:11:00,7.9229
11/03/2018 16:12:00,7.9229
11/03/2018 16:13:00,7.9229
11/03/2018 16:14:00,7.9229
11/03/2018 16:15:00,7.9229
11/03/2018 16:16:00,7.9229
11/03/2018 16:17:00,7.9229
11/03/2018 16:18:00,7.9229
11/03/2018 16:19:00,7.9229
11/03/2018 16:20:00,7.9226
11/03/2018 16:21:00,7.9229
11/03/2018 16:22:00,7.9226
11/03/2018 16:23:00,7.9229
11/03/2018 16:24:00,7.9226
11/03/2018 16:25:00,7.9229
11/03/2018 16:26:00,7.9226
11/03/2018 16:27:00,7.9229
11/03/2018 16:28:00,7.9229
11/03/2018 16:29:00,7.9226
11/03/2018 16:30:00,7.9226
11/03/2018 16:31:00,7.9226
11/03/2018 16:32:00,7.9229
11/03/2018 16:33:00,7.9226
11/03/2018 16:34:00,7.9226
11/03/2018 16:35:00,7.9226
11/03/2018 16:36:00,7.9229
11/03/2018 16:37:00,7.9229
11/03/2018 16:38:00,7.9229
11/03/2018 16:39:00,7.9229
11/03/2018 16:40:00,7.9229
11/03/2018 16:41:00,7.9226
11/03/2018 16:42:00,7.9229
11/03/2018 16:43:00,7.9229
11/03/2018 16:44:00,7.9226
11/03/2018 16:45:00,7.9226
11/03/2018 16:46:00,7.9226
11/03/2018 16:47:00,7.9226
11/03/2018 16:48:00,7.9226
11/03/2018 16:49:00,7.9229
11/03/2018 16:50:00,7.9226
11/03/2018 16:51:00,7.9226
11/03/2018 16:52:00,7.9226
11/03/2018 16:53:00,7.9226
11/03/2018 16:54:00,7.9229
11/03/2018 16:55:00,7.9226
11/03/2018 16:56:00,7.9226
11/03/2018 16:57:00,7.9226
11/03/2018 16:58:00,7.9226
11/03/2018 16:59:00,7.9226
11/03/2018 17:00:00,7.9226
11/03/2018 17:01:00,7.9226
11/03/2018 17:02:00,7.9226
11/03/2018 17:03:00,7.9226
11/03/2018 17:04:00,7.9226
11/03/2018 17:05:00,7.9226
11/03/2018 17:06:00,7.9226
11/03/2018 17:07:00,7.9226
11/03/2018 17:08:00,7.9226
11/03/2018 17:09:00,7.9226
11/03/2018 17:10:00,7.9226
11/03/2018 17:11:00,7.9226
11/03/2018 17:12:00,7.9226
11/03/2018 17:13:00,7.9226
11/03/2018 17:14:00,7.9226
11/03/2018 17:15:00,7.9226
11/03/2018 17:16:00,7.9226
11/03/2018 17:17:00,7.9226
11/03/2018 17:18:00,7.9226
11/03/2018 17:19:00,7.9226
11/03/2018 17:20:00,7.9226
11/03/2018 17:21:00,7.9226
11/03/2018 17:22:00,7.9226
11/03/2018 17:23:00,7.9226
11/03/2018 17:24:00,7.9226
11/03/2018 17:25:00,7.9226
11/03/2018 17:26:00,7.9226
11/03/2018 17:27:00,7.9226
11/03/2018 17:28:00,7.9226
11/03/2018 17:29:00,7.9226
11/03/2018 17:30:00,7.9226
11/03/2018 17:31:00,7.9226
11/03/2018 17:32:00,7.9226
11/03/2018 17:33:00,7.9226
11/03/2018 17:34:00,7.9226
11/03/2018 17:35:00,7.9226
11/03/2018 17:36:00,7.9226
11/03/2018 17:37:00,7.9226
11/03/2018 17:38:00,7.9226
11/03/2018 17:39:00,7.9226
11/03/2018 17:40:00,7.9226
11/03/2018 17:41:00,7.9226
11/03/2018 17:42:00,7.9226
11/03/2018 17:43:00,7.9226
11/03/2018 17:44:00,7.9226
11/03/2018 17:45:00,7.9226
11/03/2018 17:46:00,7.9226
11/03/2018 17:47:00,7.9226
11/03/2018 17:48:00,7.9226
11/03/2018 17:49:00,7.9226
11/03/2018 17:50:00,7.9226
11/03/2018 17:51:00,7.9226
11/03/2018 17:52:00,7.9226
11/03/2018 17:53:00,7.9226
11/03/2018 17:54:00,7.9226
11/03/2018 17:55:00,7.9226
11/03/2018 17:56:00,7.9226
11/03/2018 17:57:00,7.9226
11/03/2018 17:58:00,7.9226
11/03/2018 17:59:00,7.9226
11/03/2018 18:00:00,7.9226
11/03/2018 18:01:00,7.9226
11/03/2018 18:02:00,7.9226
11/03/2018 18:03:00,7.9226
11/03/2018 18:04:00,7.9226
11/03/2018 18:05:00,7.9226
11/03/2018 18:06:00,7.9226
11/03/2018 18:07:00,7.9226
11/03/2018 18:08:00,7.9226
11/03/2018 18:09:00,7.9226
11/03/2018 18:10:00,7.9226
11/03/2018 18:11:00,7.9226
11/03/2018 18:12:00,7.9226
11/03/2018 18:13:00,7.9226
11/03/2018 18:14:00,7.9226
11/03/2018 18:15:00,7.9226
11/03/2018 18:16:00,7.9226
11/03/2018 18:17:00,7.9226
11/03/2018 18:18:00,7.9226
11/03/2018 18:19:00,7.9226
11/03/2018 18:20:00,7.9226
11/03/2018 18:21:00,7.9226
11/03/2018 18:22:00,7.9226
11/03/2018 18:23:00,7.9226
11/03/2018 18:24:00,7.9226
11/03/2018 18:25:00,7.9226
11/03/2018 18:26:00,7.9226
11/03/2018 18:27:00,7.9226
11/03/2018 18:28:00,7.9226
11/03/2018 18:29:00,7.9226
11/03/2018 18:30:00,7.9226
11/03/2018 18:31:00,7.9226
11/03/2018 18:32:00,7.9226
11/03/2018 18:33:00,7.9226
11/03/2018 18:34:00,7.9226
11/03/2018 18:35:00,7.9226
11/03/2018 18:36:00,7.9226
11/03/2018 18:37:00,7.9226
11/03/2018 18:38:00,7.9226
11/03/2018 18:39:00,7.9226
11/03/2018 18:40:00,7.9226
11/03/2018 18:41:00,7.9226
11/03/2018 18:42:00,7.9226
11/03/2018 18:43:00,7.9226
11/03/2018 18:44:00,7.9226
11/03/2018 18:45:00,7.9226
11/03/2018 18:46:00,7.9226
11/03/2018 18:47:00,7.9226
11/03/2018 18:48:00,7.9226
11/03/2018 18:49:00,7.9226
11/03/2018 18:50:00,7.9226
11/03/2018 18:51:00,7.9226
11/03/2018 18:52:00,7.9226
11/03/2018 18:53:00,7.9226
11/03/2018 18:54:00,7.9226
11/03/2018 18:55:00,7.9226
11/03/2018 18:56:00,7.9226
11/03/2018 18:57:00,7.9226
11/03/2018 18:58:00,7.9226
11/03/2018 18:59:00,7.9226
11/03/2018 19:00:00,7.9226
11/03/2018 19:01:00,7.9226
11/03/2018 19:02:00,7.9223
11/03/2018 19:03:00,7.9226
11/03/2018 19:04:00,7.9226
11/03/2018 19:05:00,7.9226
11/03/2018 19:06:00,7.9226
11/03/2018 19:07:00,7.9226
11/03/2018 19:08:00,7.9226
11/03/2018 19:09:00,7.9226
11/03/2018 19:10:00,7.9226
11/03/2018 19:11:00,7.9226
11/03/2018 19:12:00,7.9226
11/03/2018 19:13:00,7.9226
11/03/2018 19:14:00,7.9226
11/03/2018 19:15:00,7.9226
11/03/2018 19:16:00,7.9226
11/03/2018 19:17:00,7.9226
11/03/2018 19:18:00,7.9226
11/03/2018 19:19:00,7.9226
11/03/2018 19:20:00,7.9226
11/03/2018 19:21:00,7.9226
11/03/2018 19:22:00,7.9226
11/03/2018 19:23:00,7.9226
11/03/2018 19:24:00,7.9226
11/03/2018 19:25:00,7.9226
11/03/2018 19:26:00,7.9226
11/03/2018 19:27:00,7.9226
11/03/2018 19:28:00,7.9226
11/03/2018 19:29:00,7.9226
11/03/2018 19:30:00,7.9226
11/03/2018 19:31:00,7.9226
11/03/2018 19:32:00,7.9226
11/03/2018 19:33:00,7.9226
11/03/2018 19:34:00,7.9226
11/03/2018 19:35:00,7.9226
11/03/2018 19:36:00,7.9226
11/03/2018 19:37:00,7.9226
11/03/2018 19:38:00,7.9226
11/03/2018 19:39:00,7.9226
11/03/2018 19:40:00,7.9226
11/03/2018 19:41:00,7.9226
11/03/2018 19:42:00,7.9226
11/03/2018 19:43:00,7.9226
11/03/2018 19:44:00,7.9226
11/03/2018 19:45:00,7.9226
11/03/2018 19:46:00,7.9226
11/03/2018 19:47:00,7.9226
11/03/2018 19:48:00,7.9226
11/03/2018 19:49:00,7.9226
11/03/2018 19:50:00,7.9223
11/03/2018 19:51:00,7.9226
11/03/2018 19:52:00,7.9226
11/03/2018 19:53:00,7.9223
11/03/2018 19:54:00,7.9226
11/03/2018 19:55:00,7.9226
11/03/2018 19:56:00,7.9226
11/03/2018 19:57:00,7.9226
11/03/2018 19:58:00,7.9226
11/03/2018 19:59:00,7.9226
11/03/2018 20:00:00,7.9226
11/03/2018 20:01:00,7.9226
11/03/2018 20:02:00,7.9226
11/03/2018 20:03:00,7.9226
11/03/2018 20:04:00,7.9226
11/03/2018 20:05:00,7.9226
11/03/2018 20:06:00,7.9226
11/03/2018 20:07:00,7.9226
11/03/2018 20:08:00,7.9226
11/03/2018 20:09:00,7.9226
11/03/2018 20:10:00,7.9226
11/03/2018 20:11:00,7.9226
11/03/2018 20:12:00,7.9226
11/03/2018 20:13:00,7.9226
11/03/2018 20:14:00,7.9226
11/03/2018 20:15:00,7.9223
11/03/2018 20:16:00,7.9226
11/03/2018 20:17:00,7.9223
11/03/2018 20:18:00,7.9223
11/03/2018 20:19:00,7.9226
11/03/2018 20:20:00,7.9223
11/03/2018 20:21:00,7.9226
11/03/2018 20:22:00,7.9226
11/03/2018 20:23:00,7.9226
11/03/2018 20:24:00,7.9226
11/03/2018 20:25:00,7.9223
11/03/2018 20:26:00,7.9226
11/03/2018 20:27:00,7.9226
11/03/2018 20:28:00,7.9226
11/03/2018 20:29:00,7.9226
11/03/2018 20:30:00,7.9226
11/03/2018 20:31:00,7.9226
11/03/2018 20:32:00,7.9226
11/03/2018 20:33:00,7.9226
11/03/2018 20:34:00,7.9226
11/03/2018 20:35:00,7.9223
11/03/2018 20:36:00,7.9226
11/03/2018 20:37:00,7.9223
11/03/2018 20:38:00,7.9226
11/03/2018 20:39:00,7.9226
11/03/2018 20:40:00,7.9226
11/03/2018 20:41:00,7.9226
11/03/2018 20:42:00,7.9223
11/03/2018 20:43:00,7.9223
11/03/2018 20:44:00,7.9223
11/03/2018 20:45:00,7.9223
11/03/2018 20:46:00,7.9226
11/03/2018 20:47:00,7.9226
11/03/2018 20:48:00,7.9226
11/03/2018 20:49:00,7.9226
11/03/2018 20:50:00,7.9226
11/03/2018 20:51:00,7.9223
11/03/2018 20:52:00,7.9223
11/03/2018 20:53:00,7.9223
11/03/2018 20:54:00,7.9223
11/03/2018 20:55:00,7.9226
11/03/2018 20:56:00,7.9226
11/03/2018 20:57:00,7.9223
11/03/2018 20:58:00,7.9226
11/03/2018 20:59:00,7.9223
11/03/2018 21:00:00,7.9226
11/03/2018 21:01:00,7.9223
11/03/2018 21:02:00,7.9226
11/03/2018 21:03:00,7.9226
11/03/2018 21:04:00,7.9226
11/03/2018 21:05:00,7.9226
11/03/2018 21:06:00,7.9226
11/03/2018 21:07:00,7.9226
11/03/2018 21:08:00,7.9226
11/03/2018 21:09:00,7.9226
11/03/2018 21:10:00,7.9226
11/03/2018 21:11:00,7.9226
11/03/2018 21:12:00,7.9226
11/03/2018 21:13:00,7.9226
11/03/2018 21:14:00,7.9226
11/03/2018 21:15:00,7.9226
11/03/2018 21:16:00,7.9226
11/03/2018 21:17:00,7.9226
11/03/2018 21:18:00,7.9226
11/03/2018 21:19:00,7.9226
11/03/2018 21:20:00,7.9226
11/03/2018 21:21:00,7.9226
11/03/2018 21:22:00,7.9226
11/03/2018 21:23:00,7.9226
11/03/2018 21:24:00,7.9226
11/03/2018 21:25:00,7.9226
11/03/2018 21:26:00,7.9226
11/03/2018 21:27:00,7.9226
11/03/2018 21:28:00,7.9226
11/03/2018 21:29:00,7.9226
11/03/2018 21:30:00,7.9226
11/03/2018 21:31:00,7.9226
11/03/2018 21:32:00,7.9226
11/03/2018 21:33:00,7.9226
11/03/2018 21:34:00,7.9226
11/03/2018 21:35:00,7.9226
11/03/2018 21:36:00,7.9226
11/03/2018 21:37:00,7.9226
11/03/2018 21:38:00,7.9226
11/03/2018 21:39:00,7.9226
11/03/2018 21:40:00,7.9226
11/03/2018 21:41:00,7.9226
11/03/2018 21:42:00,7.9226
11/03/2018 21:43:00,7.9226
11/03/2018 21:44:00,7.9226
11/03/2018 21:45:00,7.9226
11/03/2018 21:46:00,7.9226
11/03/2018 21:47:00,7.9226
11/03/2018 21:48:00,7.9226
11/03/2018 21:49:00,7.9226
11/03/2018 21:50:00,7.9226
11/03/2018 21:51:00,7.9229
11/03/2018 21:52:00,7.9229
11/03/2018 21:53:00,7.9226
11/03/2018 21:54:00,7.9226
11/03/2018 21:55:00,7.9226
11/03/2018 21:56:00,7.9226
11/03/2018 21:57:00,7.9226
11/03/2018 21:58:00,7.9226
11/03/2018 21:59:00,7.9226
11/03/2018 22:00:00,7.9226
11/03/2018 22:01:00,7.9226
11/03/2018 22:02:00,7.9226
11/03/2018 22:03:00,7.9226
11/03/2018 22:04:00,7.9229
11/03/2018 22:05:00,7.9226
11/03/2018 22:06:00,7.9229
11/03/2018 22:07:00,7.9226
11/03/2018 22:08:00,7.9229
11/03/2018 22:09:00,7.9229
11/03/2018 22:10:00,7.9226
11/03/2018 22:11:00,7.9229
11/03/2018 22:12:00,7.9226
11/03/2018 22:13:00,7.9226
11/03/2018 22:14:00,7.9226
11/03/2018 22:15:00,7.9226
11/03/2018 22:16:00,7.9226
11/03/2018 22:17:00,7.9226
11/03/2018 22:18:00,7.9229
11/03/2018 22:19:00,7.9226
11/03/2018 22:20:00,7.9226
11/03/2018 22:21:00,7.9226
11/03/2018 22:22:00,7.9226
11/03/2018 22:23:00,7.9226
11/03/2018 22:24:00,7.9226
11/03/2018 22:25:00,7.9226
11/03/2018 22:26:00,7.9229
11/03/2018 22:27:00,7.9226
11/03/2018 22:28:00,7.9226
11/03/2018 22:29:00,7.9226
11/03/2018 22:30:00,7.9226
11/03/2018 22:31:00,7.9226
11/03/2018 22:32:00,7.9226
11/03/2018 22:33:00,7.9226
11/03/2018 22:34:00,7.9226
11/03/2018 22:35:00,7.9226
11/03/2018 22:36:00,7.9226
11/03/2018 22:37:00,7.9226
11/03/2018 22:38:00,7.9226
11/03/2018 22:39:00,7.9226
11/03/2018 22:40:00,7.9226
11/03/2018 22:41:00,7.9226
11/03/2018 22:42:00,7.9226
11/03/2018 22:43:00,7.9226
11/03/2018 22:44:00,7.9226
11/03/2018 22:45:00,7.9226
11/03/2018 22:46:00,7.9226
11/03/2018 22:47:00,7.9226
11/03/2018 22:48:00,7.9226
11/03/2018 22:49:00,7.9226
11/03/2018 22:50:00,7.9226
11/03/2018 22:51:00,7.9226
11/03/2018 22:52:00,7.9226
11/03/2018 22:53:00,7.9226
11/03/2018 22:54:00,7.9226
11/03/2018 22:55:00,7.9226
11/03/2018 22:56:00,7.9226
11/03/2018 22:57:00,7.9226
11/03/2018 22:58:00,7.9226
11/03/2018 22:59:00,7.9226
11/03/2018 23:00:00,7.9226
11/03/2018 23:01:00,7.9226
11/03/2018 23:02:00,7.9226
11/03/2018 23:03:00,7.9226
11/03/2018 23:04:00,7.9226
11/03/2018 23:05:00,7.9226
11/03/2018 23:06:00,7.9226
11/03/2018 23:07:00,7.9226
11/03/2018 23:08:00,7.9226
11/03/2018 23:09:00,7.9226
11/03/2018 23:10:00,7.9226
11/03/2018 23:11:00,7.9226
11/03/2018 23:12:00,7.9226
11/03/2018 23:13:00,7.9226
11/03/2018 23:14:00,7.9226
11/03/2018 23:15:00,7.9226
11/03/2018 23:16:00,7.9226
11/03/2018 23:17:00,7.9226
11/03/2018 23:18:00,7.9226
11/03/2018 23:19:00,7.9226
11/03/2018 23:20:00,7.9226
11/03/2018 23:21:00,7.9226
11/03/2018 23:22:00,7.9226
11/03/2018 23:23:00,7.9226
11/03/2018 23:24:00,7.9226
11/03/2018 23:25:00,7.9226
11/03/2018 23:26:00,7.9226
11/03/2018 23:27:00,7.9226
11/03/2018 23:28:00,7.9226
11/03/2018 23:29:00,7.9226
11/03/2018 23:30:00,7.9226
11/03/2018 23:31:00,7.9226
11/03/2018 23:32:00,7.9226
11/03/2018 23:33:00,7.9226
11/03/2018 23:34:00,7.9226
11/03/2018 23:35:00,7.9226
11/03/2018 23:36:00,7.9226
11/03/2018 23:37:00,7.9226
11/03/2018 23:38:00,7.9226
11/03/2018 23:39:00,7.9226
11/03/2018 23:40:00,7.9226
11/03/2018 23:41:00,7.9226
11/03/2018 23:42:00,7.9226
11/03/2018 23:43:00,7.9226
11/03/2018 23:44:00,7.9226
11/03/2018 23:45:00,7.9226
11/03/2018 23:46:00,7.9226
11/03/2018 23:47:00,7.9226
11/03/2018 23:48:00,7.9226
11/03/2018 23:49:00,7.9226
11/03/2018 23:50:00,7.9226
11/03/2018 23:51:00,7.9226
11/03/2018 23:52:00,7.9226
11/03/2018 23:53:00,7.9226
11/03/2018 23:54:00,7.9226
11/03/2018 23:55:00,7.9226
11/03/2018 23:56:00,7.9226
11/03/2018 23:57:00,7.9226
11/03/2018 23:58:00,7.9226
11/03/2018 23:59:00,7.9226
11/04/2018 00:00:00,7.9226
11/04/2018 00:01:00,7.9226
11/04/2018 00:02:00,7.9226
11/04/2018 00:03:00,7.9226
11/04/2018 00:04:00,7.9226
11/04/2018 00:05:00,7.9226
11/04/2018 00:06:00,7.9226
11/04/2018 00:07:00,7.9226
11/04/2018 00:08:00,7.9226
11/04/2018 00:09:00,7.9226
11/04/2018 00:10:00,7.9226
11/04/2018 00:11:00,7.9226
11/04/2018 00:12:00,7.9226
11/04/2018 00:13:00,7.9226
11/04/2018 00:14:00,7.9226
11/04/2018 00:15:00,7.9226
11/04/2018 00:16:00,7.9226
11/04/2018 00:17:00,7.9226
11/04/2018 00:18:00,7.9226
11/04/2018 00:19:00,7.9226
11/04/2018 00:20:00,7.9226
11/04/2018 00:21:00,7.9226
11/04/2018 00:22:00,7.9226
11/04/2018 00:23:00,7.9226
11/04/2018 00:24:00,7.9226
11/04/2018 00:25:00,7.9226
11/04/2018 00:26:00,7.9223
11/04/2018 00:27:00,7.9226
11/04/2018 00:28:00,7.9223
11/04/2018 00:29:00,7.9226
11/04/2018 00:30:00,7.9226
11/04/2018 00:31:00,7.9226
11/04/2018 00:32:00,7.9226
11/04/2018 00:33:00,7.9223
11/04/2018 00:34:00,7.9223
11/04/2018 00:35:00,7.9223
11/04/2018 00:36:00,7.9226
11/04/2018 00:37:00,7.9226
11/04/2018 00:38:00,7.9223
11/04/2018 00:39:00,7.9226
11/04/2018 00:40:00,7.9226
11/04/2018 00:41:00,7.9223
11/04/2018 00:42:00,7.9223
11/04/2018 00:43:00,7.9223
11/04/2018 00:44:00,7.9223
11/04/2018 00:45:00,7.9226
11/04/2018 00:46:00,7.9226
11/04/2018 00:47:00,7.9223
11/04/2018 00:48:00,7.9223
11/04/2018 00:49:00,7.9223
11/04/2018 00:50:00,7.9223
11/04/2018 00:51:00,7.9223
11/04/2018 00:52:00,7.9223
11/04/2018 00:53:00,7.9226
11/04/2018 00:54:00,7.9223
11/04/2018 00:55:00,7.9223
11/04/2018 00:56:00,7.9223
11/04/2018 00:57:00,7.9223
11/04/2018 00:58:00,7.9223
11/04/2018 00:59:00,7.9223
11/04/2018 01:00:00,7.9223
11/04/2018 01:01:00,7.9226
11/04/2018 01:02:00,7.9223
11/04/2018 01:03:00,7.9226
11/04/2018 01:04:00,7.9223
11/04/2018 01:05:00,7.9223
11/04/2018 01:06:00,7.9226
11/04/2018 01:07:00,7.9226
11/04/2018 01:08:00,7.9226
11/04/2018 01:09:00,7.9223
11/04/2018 01:10:00,7.9223
11/04/2018 01:11:00,7.9223
11/04/2018 01:12:00,7.9223
11/04/2018 01:13:00,7.9223
11/04/2018 01:14:00,7.9226
11/04/2018 01:15:00,7.9226
11/04/2018 01:16:00,7.9223
11/04/2018 01:17:00,7.9223
11/04/2018 01:18:00,7.9226
11/04/2018 01:19:00,7.9226
11/04/2018 01:20:00,7.9226
11/04/2018 01:21:00,7.9226
11/04/2018 01:22:00,7.9226
11/04/2018 01:23:00,7.9223
11/04/2018 01:24:00,7.9226
11/04/2018 01:25:00,7.9226
11/04/2018 01:26:00,7.9226
11/04/2018 01:27:00,7.9226
11/04/2018 01:28:00,7.9226
11/04/2018 01:29:00,7.9226
11/04/2018 01:30:00,7.9223
11/04/2018 01:31:00,7.9226
11/04/2018 01:32:00,7.9226
11/04/2018 01:33:00,7.9226
11/04/2018 01:34:00,7.9226
11/04/2018 01:35:00,7.9226
11/04/2018 01:36:00,7.9223
11/04/2018 01:37:00,7.9226
11/04/2018 01:38:00,7.9223
11/04/2018 01:39:00,7.9226
11/04/2018 01:40:00,7.9226
11/04/2018 01:41:00,7.9226
11/04/2018 01:42:00,7.9226
11/04/2018 01:43:00,7.9226
11/04/2018 01:44:00,7.9226
11/04/2018 01:45:00,7.9226
11/04/2018 01:46:00,7.9226
11/04/2018 01:47:00,7.9223
11/04/2018 01:48:00,7.9226
11/04/2018 01:49:00,7.9226
11/04/2018 01:50:00,7.9226
11/04/2018 01:51:00,7.9226
11/04/2018 01:52:00,7.9226
11/04/2018 01:53:00,7.9226
11/04/2018 01:54:00,7.9226
11/04/2018 01:55:00,7.9226
11/04/2018 01:56:00,7.9223
11/04/2018 01:57:00,7.9226
11/04/2018 01:58:00,7.9226
11/04/2018 01:59:00,7.9226
11/04/2018 02:00:00,7.9223
11/04/2018 02:01:00,7.9226
11/04/2018 02:02:00,7.9226
11/04/2018 02:03:00,7.9226
11/04/2018 02:04:00,7.9226
11/04/2018 02:05:00,7.9226
11/04/2018 02:06:00,7.9226
11/04/2018 02:07:00,7.9226
11/04/2018 02:08:00,7.9226
11/04/2018 02:09:00,7.9223
11/04/2018 02:10:00,7.9226
11/04/2018 02:11:00,7.9226
11/04/2018 02:12:00,7.9226
11/04/2018 02:13:00,7.9226
11/04/2018 02:14:00,7.9226
11/04/2018 02:15:00,7.9226
11/04/2018 02:16:00,7.9226
11/04/2018 02:17:00,7.9226
11/04/2018 02:18:00,7.9226
11/04/2018 02:19:00,7.9226
11/04/2018 02:20:00,7.9226
11/04/2018 02:21:00,7.9226
11/04/2018 02:22:00,7.9223
11/04/2018 02:23:00,7.9226
11/04/2018 02:24:00,7.9226
11/04/2018 02:25:00,7.9226
11/04/2018 02:26:00,7.9226
11/04/2018 02:27:00,7.9226
11/04/2018 02:28:00,7.9226
11/04/2018 02:29:00,7.9226
11/04/2018 02:30:00,7.9226
11/04/2018 02:31:00,7.9226
11/04/2018 02:32:00,7.9226
11/04/2018 02:33:00,7.9226
11/04/2018 02:34:00,7.9226
11/04/2018 02:35:00,7.9226
11/04/2018 02:36:00,7.9226
11/04/2018 02:37:00,7.9226
11/04/2018 02:38:00,7.9226
11/04/2018 02:39:00,7.9226
11/04/2018 02:40:00,7.9226
11/04/2018 02:41:00,7.9226
11/04/2018 02:42:00,7.9226
11/04/2018 02:43:00,7.9226
11/04/2018 02:44:00,7.9226
11/04/2018 02:45:00,7.9226
11/04/2018 02:46:00,7.9226
11/04/2018 02:47:00,7.9226
11/04/2018 02:48:00,7.9226
11/04/2018 02:49:00,7.9226
11/04/2018 02:50:00,7.9226
11/04/2018 02:51:00,7.9226
11/04/2018 02:52:00,7.9226
11/04/2018 02:53:00,7.9226
11/04/2018 02:54:00,7.9226
11/04/2018 02:55:00,7.9226
11/04/2018 02:56:00,7.9226
11/04/2018 02:57:00,7.9223
11/04/2018 02:58:00,7.9226
11/04/2018 02:59:00,7.9226
11/04/2018 03:00:00,7.9223
11/04/2018 03:01:00,7.9226
11/04/2018 03:02:00,7.9226
11/04/2018 03:03:00,7.9226
11/04/2018 03:04:00,7.9226
11/04/2018 03:05:00,7.9226
11/04/2018 03:06:00,7.9226
11/04/2018 03:07:00,7.9226
11/04/2018 03:08:00,7.9223
11/04/2018 03:09:00,7.9226
11/04/2018 03:10:00,7.9226
11/04/2018 03:11:00,7.9223
11/04/2018 03:12:00,7.9226
11/04/2018 03:13:00,7.9226
11/04/2018 03:14:00,7.9223
11/04/2018 03:15:00,7.9226
11/04/2018 03:16:00,7.9223
11/04/2018 03:17:00,7.9226
11/04/2018 03:18:00,7.9223
11/04/2018 03:19:00,7.9223
11/04/2018 03:20:00,7.9223
11/04/2018 03:21:00,7.9226
11/04/2018 03:22:00,7.9223
11/04/2018 03:23:00,7.9223
11/04/2018 03:24:00,7.9223
11/04/2018 03:25:00,7.9223
11/04/2018 03:26:00,7.9226
11/04/2018 03:27:00,7.9226
11/04/2018 03:28:00,7.9226
11/04/2018 03:29:00,7.9226
11/04/2018 03:30:00,7.9226
11/04/2018 03:31:00,7.9226
11/04/2018 03:32:00,7.9226
11/04/2018 03:33:00,7.9226
11/04/2018 03:34:00,7.9226
11/04/2018 03:35:00,7.9226
11/04/2018 03:36:00,7.9226
11/04/2018 03:37:00,7.9226
11/04/2018 03:38:00,7.9226
11/04/2018 03:39:00,7.9226
11/04/2018 03:40:00,7.9226
11/04/2018 03:41:00,7.9226
11/04/2018 03:42:00,7.9223
11/04/2018 03:43:00,7.9226
11/04/2018 03:44:00,7.9226
11/04/2018 03:45:00,7.9226
11/04/2018 03:46:00,7.9226
11/04/2018 03:47:00,7.9226
11/04/2018 03:48:00,7.9226
11/04/2018 03:49:00,7.9226
11/04/2018 03:50:00,7.9226
11/04/2018 03:51:00,7.9226
11/04/2018 03:52:00,7.9226
11/04/2018 03:53:00,7.9226
11/04/2018 03:54:00,7.9226
11/04/2018 03:55:00,7.9226
11/04/2018 03:56:00,7.9226
11/04/2018 03:57:00,7.9226
11/04/2018 03:58:00,7.9226
11/04/2018 03:59:00,7.9226
11/04/2018 04:00:00,7.9226
11/04/2018 04:01:00,7.9226
11/04/2018 04:02:00,7.9226
11/04/2018 04:03:00,7.9226
11/04/2018 04:04:00,7.9226
11/04/2018 04:05:00,7.9226
11/04/2018 04:06:00,7.9226
11/04/2018 04:07:00,7.9226
11/04/2018 04:08:00,7.9226
11/04/2018 04:09:00,7.9226
11/04/2018 04:10:00,7.9226
11/04/2018 04:11:00,7.9226
11/04/2018 04:12:00,7.9226
11/04/2018 04:13:00,7.9226
11/04/2018 04:14:00,7.9226
11/04/2018 04:15:00,7.9226
11/04/2018 04:16:00,7.9226
11/04/2018 04:17:00,7.9226
11/04/2018 04:18:00,7.9226
11/04/2018 04:19:00,7.9226
11/04/2018 04:20:00,7.9226
11/04/2018 04:21:00,7.9226
11/04/2018 04:22:00,7.9226
11/04/2018 04:23:00,7.9226
11/04/2018 04:24:00,7.9226
11/04/2018 04:25:00,7.9229
11/04/2018 04:26:00,7.9226
11/04/2018 04:27:00,7.9226
11/04/2018 04:28:00,7.9226
11/04/2018 04:29:00,7.9226
11/04/2018 04:30:00,7.9226
11/04/2018 04:31:00,7.9226
11/04/2018 04:32:00,7.9226
11/04/2018 04:33:00,7.9226
11/04/2018 04:34:00,7.9226
11/04/2018 04:35:00,7.9226
11/04/2018 04:36:00,7.9226
11/04/2018 04:37:00,7.9226
11/04/2018 04:38:00,7.9226
11/04/2018 04:39:00,7.9226
11/04/2018 04:40:00,7.9226
11/04/2018 04:41:00,7.9226
11/04/2018 04:42:00,7.9226
11/04/2018 04:43:00,7.9226
11/04/2018 04:44:00,7.9226
11/04/2018 04:45:00,7.9226
11/04/2018 04:46:00,7.9226
11/04/2018 04:47:00,7.9226
11/04/2018 04:48:00,7.9226
11/04/2018 04:49:00,7.9226
11/04/2018 04:50:00,7.9226
11/04/2018 04:51:00,7.9226
11/04/2018 04:52:00,7.9226
11/04/2018 04:53:00,7.9226
11/04/2018 04:54:00,7.9226
11/04/2018 04:55:00,7.9226
11/04/2018 04:56:00,7.9226
11/04/2018 04:57:00,7.9226
11/04/2018 04:58:00,7.9226
11/04/2018 04:59:00,7.9226
11/04/2018 05:00:00,7.9226
11/04/2018 05:01:00,7.9226
11/04/2018 05:02:00,7.9226
11/04/2018 05:03:00,7.9226
11/04/2018 05:04:00,7.9226
11/04/2018 05:05:00,7.9226
11/04/2018 05:06:00,7.9226
11/04/2018 05:07:00,7.9226
11/04/2018 05:08:00,7.9226
11/04/2018 05:09:00,7.9226
11/04/2018 05:10:00,7.9226
11/04/2018 05:11:00,7.9226
11/04/2018 05:12:00,7.9226
11/04/2018 05:13:00,7.9226
11/04/2018 05:14:00,7.9226
11/04/2018 05:15:00,7.9226
11/04/2018 05:16:00,7.9226
11/04/2018 05:17:00,7.9226
11/04/2018 05:18:00,7.9226
11/04/2018 05:19:00,7.9226
11/04/2018 05:20:00,7.9226
11/04/2018 05:21:00,7.9226
11/04/2018 05:22:00,7.9226
11/04/2018 05:23:00,7.9226
11/04/2018 05:24:00,7.9226
11/04/2018 05:25:00,7.9226
11/04/2018 05:26:00,7.9226
11/04/2018 05:27:00,7.9226
11/04/2018 05:28:00,7.9226
11/04/2018 05:29:00,7.9226
11/04/2018 05:30:00,7.9226
11/04/2018 05:31:00,7.9226
11/04/2018 05:32:00,7.9226
11/04/2018 05:33:00,7.9226
11/04/2018 05:34:00,7.9226
11/04/2018 05:35:00,7.9229
11/04/2018 05:36:00,7.9226
11/04/2018 05:37:00,7.9226
11/04/2018 05:38:00,7.9226
11/04/2018 05:39:00,7.9226
11/04/2018 05:40:00,7.9226
11/04/2018 05:41:00,7.9226
11/04/2018 05:42:00,7.9226
11/04/2018 05:43:00,7.9229
11/04/2018 05:44:00,7.9226
11/04/2018 05:45:00,7.9226
11/04/2018 05:46:00,7.9226
11/04/2018 05:47:00,7.9226
11/04/2018 05:48:00,7.9226
11/04/2018 05:49:00,7.9226
11/04/2018 05:50:00,7.9226
11/04/2018 05:51:00,7.9226
11/04/2018 05:52:00,7.9226
11/04/2018 05:53:00,7.9226
11/04/2018 05:54:00,7.9226
11/04/2018 05:55:00,7.9226
11/04/2018 05:56:00,7.9229
11/04/2018 05:57:00,7.9226
11/04/2018 05:58:00,7.9229
11/04/2018 05:59:00,7.9226
11/04/2018 06:00:00,7.9226
11/04/2018 06:01:00,7.9226
11/04/2018 06:02:00,7.9226
11/04/2018 06:03:00,7.9226
11/04/2018 06:04:00,7.9226
11/04/2018 06:05:00,7.9229
11/04/2018 06:06:00,7.9226
11/04/2018 06:07:00,7.9226
11/04/2018 06:08:00,7.9226
11/04/2018 06:09:00,7.9226
11/04/2018 06:10:00,7.9226
11/04/2018 06:11:00,7.9226
11/04/2018 06:12:00,7.9226
11/04/2018 06:13:00,7.9226
11/04/2018 06:14:00,7.9226
11/04/2018 06:15:00,7.9226
11/04/2018 06:16:00,7.9226
11/04/2018 06:17:00,7.9226
11/04/2018 06:18:00,7.9226
11/04/2018 06:19:00,7.9229
11/04/2018 06:20:00,7.9226
11/04/2018 06:21:00,7.9229
11/04/2018 06:22:00,7.9226
11/04/2018 06:23:00,7.9226
11/04/2018 06:24:00,7.9226
11/04/2018 06:25:00,7.9226
11/04/2018 06:26:00,7.9229
11/04/2018 06:27:00,7.9229
11/04/2018 06:28:00,7.9229
11/04/2018 06:29:00,7.9226
11/04/2018 06:30:00,7.9229
11/04/2018 06:31:00,7.9226
11/04/2018 06:32:00,7.9226
11/04/2018 06:33:00,7.9229
11/04/2018 06:34:00,7.9229
11/04/2018 06:35:00,7.9229
11/04/2018 06:36:00,7.9229
11/04/2018 06:37:00,7.9226
11/04/2018 06:38:00,7.9229
11/04/2018 06:39:00,7.9229
11/04/2018 06:40:00,7.9229
11/04/2018 06:41:00,7.9229
11/04/2018 06:42:00,7.9229
11/04/2018 06:43:00,7.9229
11/04/2018 06:44:00,7.9226
11/04/2018 06:45:00,7.9226
11/04/2018 06:46:00,7.9229
11/04/2018 06:47:00,7.9229
11/04/2018 06:48:00,7.9226
11/04/2018 06:49:00,7.9229
11/04/2018 06:50:00,7.9229
11/04/2018 06:51:00,7.9226
11/04/2018 06:52:00,7.9229
11/04/2018 06:53:00,7.9229
11/04/2018 06:54:00,7.9229
11/04/2018 06:55:00,7.9229
11/04/2018 06:56:00,7.9229
11/04/2018 06:57:00,7.9229
11/04/2018 06:58:00,7.9229
11/04/2018 06:59:00,7.9229
11/04/2018 07:00:00,7.9229
11/04/2018 07:01:00,7.9229
11/04/2018 07:02:00,7.9229
11/04/2018 07:03:00,7.9229
11/04/2018 07:04:00,7.9229
11/04/2018 07:05:00,7.9229
11/04/2018 07:06:00,7.9229
11/04/2018 07:07:00,7.9229
11/04/2018 07:08:00,7.9226
11/04/2018 07:09:00,7.9229
11/04/2018 07:10:00,7.9229
11/04/2018 07:11:00,7.9229
11/04/2018 07:12:00,7.9229
11/04/2018 07:13:00,7.9229
11/04/2018 07:14:00,7.9229
11/04/2018 07:15:00,7.9229
11/04/2018 07:16:00,7.9229
11/04/2018 07:17:00,7.9229
11/04/2018 07:18:00,7.9229
11/04/2018 07:19:00,7.9229
11/04/2018 07:20:00,7.9229
11/04/2018 07:21:00,7.9229
11/04/2018 07:22:00,7.9229
11/04/2018 07:23:00,7.9229
11/04/2018 07:24:00,7.9229
11/04/2018 07:25:00,7.9229
11/04/2018 07:26:00,7.9229
11/04/2018 07:27:00,7.9229
11/04/2018 07:28:00,7.9229
11/04/2018 07:29:00,7.9229
11/04/2018 07:30:00,7.9229
11/04/2018 07:31:00,7.9229
11/04/2018 07:32:00,7.9229
11/04/2018 07:33:00,7.9229
11/04/2018 07:34:00,7.9229
11/04/2018 07:35:00,7.9229
11/04/2018 07:36:00,7.9229
11/04/2018 07:37:00,7.9229
11/04/2018 07:38:00,7.9229
11/04/2018 07:39:00,7.9229
11/04/2018 07:40:00,7.9229
11/04/2018 07:41:00,7.9229
11/04/2018 07:42:00,7.9229
11/04/2018 07:43:00,7.9229
11/04/2018 07:44:00,7.9229
11/04/2018 07:45:00,7.9229
11/04/2018 07:46:00,7.9229
11/04/2018 07:47:00,7.9229
11/04/2018 07:48:00,7.9229
11/04/2018 07:49:00,7.9229
11/04/2018 07:50:00,7.9229
11/04/2018 07:51:00,7.9229
11/04/2018 07:52:00,7.9229
11/04/2018 07:53:00,7.9229
11/04/2018 07:54:00,7.9233
11/04/2018 07:55:00,7.9229
11/04/2018 07:56:00,7.9229
11/04/2018 07:57:00,7.9229
11/04/2018 07:58:00,7.9229
11/04/2018 07:59:00,7.9229
11/04/2018 08:00:00,7.9229
11/04/2018 08:01:00,7.9233
11/04/2018 08:02:00,7.9229
11/04/2018 08:03:00,7.9229
11/04/2018 08:04:00,7.9233
11/04/2018 08:05:00,7.9233
11/04/2018 08:06:00,7.9233
11/04/2018 08:07:00,7.9233
11/04/2018 08:08:00,7.9233
11/04/2018 08:09:00,7.9233
11/04/2018 08:10:00,7.9233
11/04/2018 08:11:00,7.9233
11/04/2018 08:12:00,7.9233
11/04/2018 08:13:00,7.9233
11/04/2018 08:14:00,7.9233
11/04/2018 08:15:00,7.9233
11/04/2018 08:16:00,7.9233
11/04/2018 08:17:00,7.9233
11/04/2018 08:18:00,7.9233
11/04/2018 08:19:00,7.9233
11/04/2018 08:20:00,7.9233
11/04/2018 08:21:00,7.9233
11/04/2018 08:22:00,7.9233
11/04/2018 08:23:00,7.9233
11/04/2018 08:24:00,7.9233
11/04/2018 08:25:00,7.9233
11/04/2018 08:26:00,7.9233
11/04/2018 08:27:00,7.9233
11/04/2018 08:28:00,7.9233
11/04/2018 08:29:00,7.9233
11/04/2018 08:30:00,7.9233
11/04/2018 08:31:00,7.9233
11/04/2018 08:32:00,7.9233
11/04/2018 08:33:00,7.9233
11/04/2018 08:34:00,7.9233
11/04/2018 08:35:00,7.9233
11/04/2018 08:36:00,7.9233
11/04/2018 08:37:00,7.9233
11/04/2018 08:38:00,7.9233
11/04/2018 08:39:00,7.9233
11/04/2018 08:40:00,7.9233
11/04/2018 08:41:00,7.9233
11/04/2018 08:42:00,7.9233
11/04/2018 08:43:00,7.9233
11/04/2018 08:44:00,7.9233
11/04/2018 08:45:00,7.9233
11/04/2018 08:46:00,7.9233
11/04/2018 08:47:00,7.9233
11/04/2018 08:48:00,7.9233
11/04/2018 08:49:00,7.9233
11/04/2018 08:50:00,7.9233
11/04/2018 08:51:00,7.9233
11/04/2018 08:52:00,7.9233
11/04/2018 08:53:00,7.9233
11/04/2018 08:54:00,7.9236
11/04/2018 08:55:00,7.9236
11/04/2018 08:56:00,7.9236
11/04/2018 08:57:00,7.9236
11/04/2018 08:58:00,7.9233
11/04/2018 08:59:00,7.9233
11/04/2018 09:00:00,7.9233
11/04/2018 09:01:00,7.9233
11/04/2018 09:02:00,7.9236
11/04/2018 09:03:00,7.9236
11/04/2018 09:04:00,7.9236
11/04/2018 09:05:00,7.9236
11/04/2018 09:06:00,7.9233
11/04/2018 09:07:00,7.9236
11/04/2018 09:08:00,7.9236
11/04/2018 09:09:00,7.9236
11/04/2018 09:10:00,7.9236
11/04/2018 09:11:00,7.9236
11/04/2018 09:12:00,7.9236
11/04/2018 09:13:00,7.9236
11/04/2018 09:14:00,7.9236
11/04/2018 09:15:00,7.9236
11/04/2018 09:16:00,7.9236
11/04/2018 09:17:00,7.9236
11/04/2018 09:18:00,7.9236
11/04/2018 09:19:00,7.9236
11/04/2018 09:20:00,7.9236
11/04/2018 09:21:00,7.9236
11/04/2018 09:22:00,7.9236
11/04/2018 09:23:00,7.9236
11/04/2018 09:24:00,7.9236
11/04/2018 09:25:00,7.9236
11/04/2018 09:26:00,7.9236
11/04/2018 09:27:00,7.9236
11/04/2018 09:28:00,7.9236
11/04/2018 09:29:00,7.9236
11/04/2018 09:30:00,7.9236
11/04/2018 09:31:00,7.9236
11/04/2018 09:32:00,7.9236
11/04/2018 09:33:00,7.9236
11/04/2018 09:34:00,7.9236
11/04/2018 09:35:00,7.9236
11/04/2018 09:36:00,7.9236
11/04/2018 09:37:00,7.9236
11/04/2018 09:38:00,7.924
11/04/2018 09:39:00,7.924
11/04/2018 09:40:00,7.9236
11/04/2018 09:41:00,7.9236
11/04/2018 09:42:00,7.9236
11/04/2018 09:43:00,7.9236
11/04/2018 09:44:00,7.9236
11/04/2018 09:45:00,7.924
11/04/2018 09:46:00,7.9236
11/04/2018 09:47:00,7.9236
11/04/2018 09:48:00,7.924
11/04/2018 09:49:00,7.924
11/04/2018 09:50:00,7.9236
11/04/2018 09:51:00,7.9236
11/04/2018 09:52:00,7.9236
11/04/2018 09:53:00,7.9236
11/04/2018 09:54:00,7.924
11/04/2018 09:55:00,7.924
11/04/2018 09:56:00,7.924
11/04/2018 09:57:00,7.9236
11/04/2018 09:58:00,7.924
11/04/2018 09:59:00,7.924
11/04/2018 10:00:00,7.9236
11/04/2018 10:01:00,7.924
11/04/2018 10:02:00,7.9236
11/04/2018 10:03:00,7.924
11/04/2018 10:04:00,7.924
11/04/2018 10:05:00,7.924
11/04/2018 10:06:00,7.924
11/04/2018 10:07:00,7.924
11/04/2018 10:08:00,7.924
11/04/2018 10:09:00,7.924
11/04/2018 10:10:00,7.924
11/04/2018 10:11:00,7.924
11/04/2018 10:12:00,7.9236
11/04/2018 10:13:00,7.924
11/04/2018 10:14:00,7.924
11/04/2018 10:15:00,7.924
11/04/2018 10:16:00,7.924
11/04/2018 10:17:00,7.924
11/04/2018 10:18:00,7.924
11/04/2018 10:19:00,7.924
11/04/2018 10:20:00,7.924
11/04/2018 10:21:00,7.924
11/04/2018 10:22:00,7.924
11/04/2018 10:23:00,7.924
11/04/2018 10:24:00,7.924
11/04/2018 10:25:00,7.924
11/04/2018 10:26:00,7.924
11/04/2018 10:27:00,7.924
11/04/2018 10:28:00,7.924
11/04/2018 10:29:00,7.924
11/04/2018 10:30:00,7.924
11/04/2018 10:31:00,7.924
11/04/2018 10:32:00,7.924
11/04/2018 10:33:00,7.924
11/04/2018 10:34:00,7.924
11/04/2018 10:35:00,7.924
11/04/2018 10:36:00,7.924
11/04/2018 10:37:00,7.924
11/04/2018 10:38:00,7.924
11/04/2018 10:39:00,7.924
11/04/2018 10:40:00,7.924
11/04/2018 10:41:00,7.924
11/04/2018 10:42:00,7.924
11/04/2018 10:43:00,7.924
11/04/2018 10:44:00,7.924
11/04/2018 10:45:00,7.924
11/04/2018 10:46:00,7.924
11/04/2018 10:47:00,7.924
11/04/2018 10:48:00,7.924
11/04/2018 10:49:00,7.924
11/04/2018 10:50:00,7.924
11/04/2018 10:51:00,7.924
11/04/2018 10:52:00,7.924
11/04/2018 10:53:00,7.924
11/04/2018 10:54:00,7.924
11/04/2018 10:55:00,7.924
11/04/2018 10:56:00,7.924
11/04/2018 10:57:00,7.924
11/04/2018 10:58:00,7.924
11/04/2018 10:59:00,7.924
11/04/2018 11:00:00,7.924
11/04/2018 11:01:00,7.924
11/04/2018 11:02:00,7.924
11/04/2018 11:03:00,7.924
11/04/2018 11:04:00,7.924
11/04/2018 11:05:00,7.924
11/04/2018 11:06:00,7.924
11/04/2018 11:07:00,7.924
11/04/2018 11:08:00,7.924
11/04/2018 11:09:00,7.924
11/04/2018 11:10:00,7.924
11/04/2018 11:11:00,7.924
11/04/2018 11:12:00,7.924
11/04/2018 11:13:00,7.924
11/04/2018 11:14:00,7.924
11/04/2018 11:15:00,7.924
11/04/2018 11:16:00,7.924
11/04/2018 11:17:00,7.924
11/04/2018 11:18:00,7.924
11/04/2018 11:19:00,7.924
11/04/2018 11:20:00,7.924
11/04/2018 11:21:00,7.924
11/04/2018 11:22:00,7.924
11/04/2018 11:23:00,7.924
11/04/2018 11:24:00,7.924
11/04/2018 11:25:00,7.924
11/04/2018 11:26:00,7.924
11/04/2018 11:27:00,7.924
11/04/2018 11:28:00,7.924
11/04/2018 11:29:00,7.924
11/04/2018 11:30:00,7.924
11/04/2018 11:31:00,7.924
11/04/2018 11:32:00,7.924
11/04/2018 11:33:00,7.924
11/04/2018 11:34:00,7.924
11/04/2018 11:35:00,7.924
11/04/2018 11:36:00,7.924
11/04/2018 11:37:00,7.924
11/04/2018 11:38:00,7.924
11/04/2018 11:39:00,7.924
11/04/2018 11:40:00,7.924
11/04/2018 11:41:00,7.924
11/04/2018 11:42:00,7.924
11/04/2018 11:43:00,7.924
11/04/2018 11:44:00,7.924
11/04/2018 11:45:00,7.924
11/04/2018 11:46:00,7.924
11/04/2018 11:47:00,7.924
11/04/2018 11:48:00,7.924
11/04/2018 11:49:00,7.9243
11/04/2018 11:50:00,7.924
11/04/2018 11:51:00,7.924
11/04/2018 11:52:00,7.924
11/04/2018 11:53:00,7.924
11/04/2018 11:54:00,7.9243
11/04/2018 11:55:00,7.924
11/04/2018 11:56:00,7.924
11/04/2018 11:57:00,7.9243
11/04/2018 11:58:00,7.9243
11/04/2018 11:59:00,7.9243
11/04/2018 12:00:00,7.924
11/04/2018 12:01:00,7.924
11/04/2018 12:02:00,7.924
11/04/2018 12:03:00,7.924
11/04/2018 12:04:00,7.9243
11/04/2018 12:05:00,7.9243
11/04/2018 12:06:00,7.924
11/04/2018 12:07:00,7.924
11/04/2018 12:08:00,7.924
11/04/2018 12:09:00,7.924
11/04/2018 12:10:00,7.9243
11/04/2018 12:11:00,7.924
11/04/2018 12:12:00,7.924
11/04/2018 12:13:00,7.924
11/04/2018 12:14:00,7.924
11/04/2018 12:15:00,7.9243
11/04/2018 12:16:00,7.924
11/04/2018 12:17:00,7.924
11/04/2018 12:18:00,7.924
11/04/2018 12:19:00,7.924
11/04/2018 12:20:00,7.924
11/04/2018 12:21:00,7.924
11/04/2018 12:22:00,7.924
11/04/2018 12:23:00,7.9243
11/04/2018 12:24:00,7.924
11/04/2018 12:25:00,7.924
11/04/2018 12:26:00,7.924
11/04/2018 12:27:00,7.924
11/04/2018 12:28:00,7.9243
11/04/2018 12:29:00,7.924
11/04/2018 12:30:00,7.924
11/04/2018 12:31:00,7.924
11/04/2018 12:32:00,7.924
11/04/2018 12:33:00,7.924
11/04/2018 12:34:00,7.924
11/04/2018 12:35:00,7.924
11/04/2018 12:36:00,7.924
11/04/2018 12:37:00,7.924
11/04/2018 12:38:00,7.924
11/04/2018 12:39:00,7.924
11/04/2018 12:40:00,7.924
11/04/2018 12:41:00,7.924
11/04/2018 12:42:00,7.924
11/04/2018 12:43:00,7.9243
11/04/2018 12:44:00,7.924
11/04/2018 12:45:00,7.924
11/04/2018 12:46:00,7.924
11/04/2018 12:47:00,7.924
11/04/2018 12:48:00,7.924
11/04/2018 12:49:00,7.924
11/04/2018 12:50:00,7.924
11/04/2018 12:51:00,7.924
11/04/2018 12:52:00,7.924
11/04/2018 12:53:00,7.924
11/04/2018 12:54:00,7.924
11/04/2018 12:55:00,7.924
11/04/2018 12:56:00,7.924
11/04/2018 12:57:00,7.924
11/04/2018 12:58:00,7.924
11/04/2018 12:59:00,7.924
11/04/2018 13:00:00,7.924
11/04/2018 13:01:00,7.924
11/04/2018 13:02:00,7.924
11/04/2018 13:03:00,7.924
11/04/2018 13:04:00,7.924
11/04/2018 13:05:00,7.924
11/04/2018 13:06:00,7.924
11/04/2018 13:07:00,7.924
11/04/2018 13:08:00,7.924
11/04/2018 13:09:00,7.924
11/04/2018 13:10:00,7.924
11/04/2018 13:11:00,7.924
11/04/2018 13:12:00,7.924
11/04/2018 13:13:00,7.924
11/04/2018 13:14:00,7.924
11/04/2018 13:15:00,7.924
11/04/2018 13:16:00,7.924
11/04/2018 13:17:00,7.924
11/04/2018 13:18:00,7.924
11/04/2018 13:19:00,7.924
11/04/2018 13:20:00,7.924
11/04/2018 13:21:00,7.924
11/04/2018 13:22:00,7.924
11/04/2018 13:23:00,7.924
11/04/2018 13:24:00,7.924
11/04/2018 13:25:00,7.924
11/04/2018 13:26:00,7.924
11/04/2018 13:27:00,7.924
11/04/2018 13:28:00,7.924
11/04/2018 13:29:00,7.924
11/04/2018 13:30:00,7.924
11/04/2018 13:31:00,7.924
11/04/2018 13:32:00,7.924
11/04/2018 13:33:00,7.924
11/04/2018 13:34:00,7.924
11/04/2018 13:35:00,7.924
11/04/2018 13:36:00,7.924
11/04/2018 13:37:00,7.924
11/04/2018 13:38:00,7.924
11/04/2018 13:39:00,7.924
11/04/2018 13:40:00,7.924
11/04/2018 13:41:00,7.924
11/04/2018 13:42:00,7.924
11/04/2018 13:43:00,7.924
11/04/2018 13:44:00,7.924
11/04/2018 13:45:00,7.924
11/04/2018 13:46:00,7.924
11/04/2018 13:47:00,7.924
11/04/2018 13:48:00,7.924
11/04/2018 13:49:00,7.924
11/04/2018 13:50:00,7.924
11/04/2018 13:51:00,7.924
11/04/2018 13:52:00,7.924
11/04/2018 13:53:00,7.924
11/04/2018 13:54:00,7.924
11/04/2018 13:55:00,7.924
11/04/2018 13:56:00,7.924
11/04/2018 13:57:00,7.924
11/04/2018 13:58:00,7.924
11/04/2018 13:59:00,7.924
11/04/2018 14:00:00,7.924
11/04/2018 14:01:00,7.924
11/04/2018 14:02:00,7.924
11/04/2018 14:03:00,7.924
11/04/2018 14:04:00,7.924
11/04/2018 14:05:00,7.924
11/04/2018 14:06:00,7.924
11/04/2018 14:07:00,7.924
11/04/2018 14:08:00,7.924
11/04/2018 14:09:00,7.924
11/04/2018 14:10:00,7.924
11/04/2018 14:11:00,7.924
11/04/2018 14:12:00,7.924
11/04/2018 14:13:00,7.9236
11/04/2018 14:14:00,7.9236
11/04/2018 14:15:00,7.9236
11/04/2018 14:16:00,7.9236
11/04/2018 14:17:00,7.9236
11/04/2018 14:18:00,7.9236
11/04/2018 14:19:00,7.9236
11/04/2018 14:20:00,7.9236
11/04/2018 14:21:00,7.9236
11/04/2018 14:22:00,7.9236
11/04/2018 14:23:00,7.9236
11/04/2018 14:24:00,7.9236
11/04/2018 14:25:00,7.9236
11/04/2018 14:26:00,7.9236
11/04/2018 14:27:00,7.9236
11/04/2018 14:28:00,7.9236
11/04/2018 14:29:00,7.9236
11/04/2018 14:30:00,7.9236
11/04/2018 14:31:00,7.9236
11/04/2018 14:32:00,7.9233
11/04/2018 14:33:00,7.9233
11/04/2018 14:34:00,7.9236
11/04/2018 14:35:00,7.9236
11/04/2018 14:36:00,7.9233
11/04/2018 14:37:00,7.9233
11/04/2018 14:38:00,7.9233
11/04/2018 14:39:00,7.9233
11/04/2018 14:40:00,7.9233
11/04/2018 14:41:00,7.9233
11/04/2018 14:42:00,7.9233
11/04/2018 14:43:00,7.9233
11/04/2018 14:44:00,7.9233
11/04/2018 14:45:00,7.9233
11/04/2018 14:46:00,7.9233
11/04/2018 14:47:00,7.9233
11/04/2018 14:48:00,7.9233
11/04/2018 14:49:00,7.9233
11/04/2018 14:50:00,7.9233
11/04/2018 14:51:00,7.9233
11/04/2018 14:52:00,7.9233
11/04/2018 14:53:00,7.9233
11/04/2018 14:54:00,7.9233
11/04/2018 14:55:00,7.9233
11/04/2018 14:56:00,7.9233
11/04/2018 14:57:00,7.9233
11/04/2018 14:58:00,7.9233
11/04/2018 14:59:00,7.9233
11/04/2018 15:00:00,7.9233
11/04/2018 15:01:00,7.9229
11/04/2018 15:02:00,7.9233
11/04/2018 15:03:00,7.9233
11/04/2018 15:04:00,7.9233
11/04/2018 15:05:00,7.9229
11/04/2018 15:06:00,7.9233
11/04/2018 15:07:00,7.9233
11/04/2018 15:08:00,7.9233
11/04/2018 15:09:00,7.9233
11/04/2018 15:10:00,7.9229
11/04/2018 15:11:00,7.9229
11/04/2018 15:12:00,7.9229
11/04/2018 15:13:00,7.9229
11/04/2018 15:14:00,7.9233
11/04/2018 15:15:00,7.9229
11/04/2018 15:16:00,7.9229
11/04/2018 15:17:00,7.9229
11/04/2018 15:18:00,7.9229
11/04/2018 15:19:00,7.9229
11/04/2018 15:20:00,7.9229
11/04/2018 15:21:00,7.9229
11/04/2018 15:22:00,7.9229
11/04/2018 15:23:00,7.9229
11/04/2018 15:24:00,7.9229
11/04/2018 15:25:00,7.9229
11/04/2018 15:26:00,7.9229
11/04/2018 15:27:00,7.9229
11/04/2018 15:28:00,7.9229
11/04/2018 15:29:00,7.9229
11/04/2018 15:30:00,7.9229
11/04/2018 15:31:00,7.9229
11/04/2018 15:32:00,7.9229
11/04/2018 15:33:00,7.9229
11/04/2018 15:34:00,7.9229
11/04/2018 15:35:00,7.9229
11/04/2018 15:36:00,7.9229
11/04/2018 15:37:00,7.9229
11/04/2018 15:38:00,7.9229
11/04/2018 15:39:00,7.9229
11/04/2018 15:40:00,7.9229
11/04/2018 15:41:00,7.9229
11/04/2018 15:42:00,7.9229
11/04/2018 15:43:00,7.9229
11/04/2018 15:44:00,7.9229
11/04/2018 15:45:00,7.9229
11/04/2018 15:46:00,7.9229
11/04/2018 15:47:00,7.9229
11/04/2018 15:48:00,7.9229
11/04/2018 15:49:00,7.9229
11/04/2018 15:50:00,7.9229
11/04/2018 15:51:00,7.9229
11/04/2018 15:52:00,7.9229
11/04/2018 15:53:00,7.9229
11/04/2018 15:54:00,7.9229
11/04/2018 15:55:00,7.9229
11/04/2018 15:56:00,7.9229
11/04/2018 15:57:00,7.9229
11/04/2018 15:58:00,7.9229
11/04/2018 15:59:00,7.9229
11/04/2018 16:00:00,7.9229
11/04/2018 16:01:00,7.9229
11/04/2018 16:02:00,7.9229
11/04/2018 16:03:00,7.9229
11/04/2018 16:04:00,7.9229
11/04/2018 16:05:00,7.9229
11/04/2018 16:06:00,7.9229
11/04/2018 16:07:00,7.9229
11/04/2018 16:08:00,7.9229
11/04/2018 16:09:00,7.9229
11/04/2018 16:10:00,7.9229
11/04/2018 16:11:00,7.9229
11/04/2018 16:12:00,7.9229
11/04/2018 16:13:00,7.9229
11/04/2018 16:14:00,7.9229
11/04/2018 16:15:00,7.9229
11/04/2018 16:16:00,7.9229
11/04/2018 16:17:00,7.9229
11/04/2018 16:18:00,7.9229
11/04/2018 16:19:00,7.9229
11/04/2018 16:20:00,7.9229
11/04/2018 16:21:00,7.9229
11/04/2018 16:22:00,7.9229
11/04/2018 16:23:00,7.9229
11/04/2018 16:24:00,7.9226
11/04/2018 16:25:00,7.9229
11/04/2018 16:26:00,7.9229
11/04/2018 16:27:00,7.9229
11/04/2018 16:28:00,7.9229
11/04/2018 16:29:00,7.9226
11/04/2018 16:30:00,7.9229
11/04/2018 16:31:00,7.9229
11/04/2018 16:32:00,7.9229
11/04/2018 16:33:00,7.9226
11/04/2018 16:34:00,7.9226
11/04/2018 16:35:00,7.9226
11/04/2018 16:36:00,7.9229
11/04/2018 16:37:00,7.9229
11/04/2018 16:38:00,7.9226
11/04/2018 16:39:00,7.9226
11/04/2018 16:40:00,7.9226
11/04/2018 16:41:00,7.9229
11/04/2018 16:42:00,7.9226
11/04/2018 16:43:00,7.9226
11/04/2018 16:44:00,7.9229
11/04/2018 16:45:00,7.9226
11/04/2018 16:46:00,7.9226
11/04/2018 16:47:00,7.9226
11/04/2018 16:48:00,7.9226
11/04/2018 16:49:00,7.9226
11/04/2018 16:50:00,7.9226
11/04/2018 16:51:00,7.9226
11/04/2018 16:52:00,7.9229
11/04/2018 16:53:00,7.9226
11/04/2018 16:54:00,7.9226
11/04/2018 16:55:00,7.9226
11/04/2018 16:56:00,7.9226
11/04/2018 16:57:00,7.9226
11/04/2018 16:58:00,7.9226
11/04/2018 16:59:00,7.9226
11/04/2018 17:00:00,7.9226
11/04/2018 17:01:00,7.9226
11/04/2018 17:02:00,7.9229
11/04/2018 17:03:00,7.9226
11/04/2018 17:04:00,7.9226
11/04/2018 17:05:00,7.9226
11/04/2018 17:06:00,7.9226
11/04/2018 17:07:00,7.9229
11/04/2018 17:08:00,7.9229
11/04/2018 17:09:00,7.9226
11/04/2018 17:10:00,7.9226
11/04/2018 17:11:00,7.9226
11/04/2018 17:12:00,7.9226
11/04/2018 17:13:00,7.9226
11/04/2018 17:14:00,7.9229
11/04/2018 17:15:00,7.9226
11/04/2018 17:16:00,7.9226
11/04/2018 17:17:00,7.9226
11/04/2018 17:18:00,7.9226
11/04/2018 17:19:00,7.9226
11/04/2018 17:20:00,7.9226
11/04/2018 17:21:00,7.9226
11/04/2018 17:22:00,7.9226
11/04/2018 17:23:00,7.9226
11/04/2018 17:24:00,7.9226
11/04/2018 17:25:00,7.9226
11/04/2018 17:26:00,7.9226
11/04/2018 17:27:00,7.9226
11/04/2018 17:28:00,7.9226
11/04/2018 17:29:00,7.9226
11/04/2018 17:30:00,7.9229
11/04/2018 17:31:00,7.9226
11/04/2018 17:32:00,7.9226
11/04/2018 17:33:00,7.9226
11/04/2018 17:34:00,7.9226
11/04/2018 17:35:00,7.9226
11/04/2018 17:36:00,7.9226
11/04/2018 17:37:00,7.9226
11/04/2018 17:38:00,7.9226
11/04/2018 17:39:00,7.9226
11/04/2018 17:40:00,7.9229
11/04/2018 17:41:00,7.9226
11/04/2018 17:42:00,7.9226
11/04/2018 17:43:00,7.9226
11/04/2018 17:44:00,7.9226
11/04/2018 17:45:00,7.9226
11/04/2018 17:46:00,7.9226
11/04/2018 17:47:00,7.9226
11/04/2018 17:48:00,7.9229
11/04/2018 17:49:00,7.9226
11/04/2018 17:50:00,7.9226
11/04/2018 17:51:00,7.9226
11/04/2018 17:52:00,7.9226
11/04/2018 17:53:00,7.9226
11/04/2018 17:54:00,7.9226
11/04/2018 17:55:00,7.9226
11/04/2018 17:56:00,7.9226
11/04/2018 17:57:00,7.9226
11/04/2018 17:58:00,7.9226
11/04/2018 17:59:00,7.9226
11/04/2018 18:00:00,7.9226
11/04/2018 18:01:00,7.9226
11/04/2018 18:02:00,7.9226
11/04/2018 18:03:00,7.9226
11/04/2018 18:04:00,7.9226
11/04/2018 18:05:00,7.9226
11/04/2018 18:06:00,7.9226
11/04/2018 18:07:00,7.9226
11/04/2018 18:08:00,7.9226
11/04/2018 18:09:00,7.9226
11/04/2018 18:10:00,7.9226
11/04/2018 18:11:00,7.9226
11/04/2018 18:12:00,7.9226
11/04/2018 18:13:00,7.9226
11/04/2018 18:14:00,7.9226
11/04/2018 18:15:00,7.9226
11/04/2018 18:16:00,7.9226
11/04/2018 18:17:00,7.9226
11/04/2018 18:18:00,7.9226
11/04/2018 18:19:00,7.9226
11/04/2018 18:20:00,7.9226
11/04/2018 18:21:00,7.9226
11/04/2018 18:22:00,7.9226
11/04/2018 18:23:00,7.9226
11/04/2018 18:24:00,7.9226
11/04/2018 18:25:00,7.9226
11/04/2018 18:26:00,7.9226
11/04/2018 18:27:00,7.9226
11/04/2018 18:28:00,7.9226
11/04/2018 18:29:00,7.9226
11/04/2018 18:30:00,7.9226
11/04/2018 18:31:00,7.9226
11/04/2018 18:32:00,7.9226
11/04/2018 18:33:00,7.9226
11/04/2018 18:34:00,7.9226
11/04/2018 18:35:00,7.9226
11/04/2018 18:36:00,7.9226
11/04/2018 18:37:00,7.9226
11/04/2018 18:38:00,7.9226
11/04/2018 18:39:00,7.9226
11/04/2018 18:40:00,7.9226
11/04/2018 18:41:00,7.9226
11/04/2018 18:42:00,7.9226
11/04/2018 18:43:00,7.9226
11/04/2018 18:44:00,7.9226
11/04/2018 18:45:00,7.9226
11/04/2018 18:46:00,7.9226
11/04/2018 18:47:00,7.9226
11/04/2018 18:48:00,7.9226
11/04/2018 18:49:00,7.9226
11/04/2018 18:50:00,7.9226
11/04/2018 18:51:00,7.9226
11/04/2018 18:52:00,7.9226
11/04/2018 18:53:00,7.9226
11/04/2018 18:54:00,7.9226
11/04/2018 18:55:00,7.9226
11/04/2018 18:56:00,7.9226
11/04/2018 18:57:00,7.9226
11/04/2018 18:58:00,7.9226
11/04/2018 18:59:00,7.9226
11/04/2018 19:00:00,7.9226
11/04/2018 19:01:00,7.9226
11/04/2018 19:02:00,7.9226
11/04/2018 19:03:00,7.9226
11/04/2018 19:04:00,7.9226
11/04/2018 19:05:00,7.9226
11/04/2018 19:06:00,7.9226
11/04/2018 19:07:00,7.9226
11/04/2018 19:08:00,7.9226
11/04/2018 19:09:00,7.9226
11/04/2018 19:10:00,7.9226
11/04/2018 19:11:00,7.9226
11/04/2018 19:12:00,7.9226
11/04/2018 19:13:00,7.9226
11/04/2018 19:14:00,7.9226
11/04/2018 19:15:00,7.9226
11/04/2018 19:16:00,7.9226
11/04/2018 19:17:00,7.9226
11/04/2018 19:18:00,7.9226
11/04/2018 19:19:00,7.9226
11/04/2018 19:20:00,7.9226
11/04/2018 19:21:00,7.9226
11/04/2018 19:22:00,7.9226
11/04/2018 19:23:00,7.9226
11/04/2018 19:24:00,7.9226
11/04/2018 19:25:00,7.9226
11/04/2018 19:26:00,7.9226
11/04/2018 19:27:00,7.9226
11/04/2018 19:28:00,7.9226
11/04/2018 19:29:00,7.9226
11/04/2018 19:30:00,7.9226
11/04/2018 19:31:00,7.9226
11/04/2018 19:32:00,7.9226
11/04/2018 19:33:00,7.9226
11/04/2018 19:34:00,7.9226
11/04/2018 19:35:00,7.9226
11/04/2018 19:36:00,7.9226
11/04/2018 19:37:00,7.9226
11/04/2018 19:38:00,7.9226
11/04/2018 19:39:00,7.9226
11/04/2018 19:40:00,7.9226
11/04/2018 19:41:00,7.9226
11/04/2018 19:42:00,7.9226
11/04/2018 19:43:00,7.9226
11/04/2018 19:44:00,7.9226
11/04/2018 19:45:00,7.9226
11/04/2018 19:46:00,7.9226
11/04/2018 19:47:00,7.9226
11/04/2018 19:48:00,7.9226
11/04/2018 19:49:00,7.9226
11/04/2018 19:50:00,7.9226
11/04/2018 19:51:00,7.9226
11/04/2018 19:52:00,7.9226
11/04/2018 19:53:00,7.9226
11/04/2018 19:54:00,7.9226
11/04/2018 19:55:00,7.9226
11/04/2018 19:56:00,7.9226
11/04/2018 19:57:00,7.9226
11/04/2018 19:58:00,7.9226
11/04/2018 19:59:00,7.9226
11/04/2018 20:00:00,7.9226
11/04/2018 20:01:00,7.9226
11/04/2018 20:02:00,7.9226
11/04/2018 20:03:00,7.9226
11/04/2018 20:04:00,7.9226
11/04/2018 20:05:00,7.9226
11/04/2018 20:06:00,7.9226
11/04/2018 20:07:00,7.9226
11/04/2018 20:08:00,7.9226
11/04/2018 20:09:00,7.9226
11/04/2018 20:10:00,7.9226
11/04/2018 20:11:00,7.9226
11/04/2018 20:12:00,7.9226
11/04/2018 20:13:00,7.9226
11/04/2018 20:14:00,7.9226
11/04/2018 20:15:00,7.9226
11/04/2018 20:16:00,7.9226
11/04/2018 20:17:00,7.9226
11/04/2018 20:18:00,7.9226
11/04/2018 20:19:00,7.9226
11/04/2018 20:20:00,7.9226
11/04/2018 20:21:00,7.9226
11/04/2018 20:22:00,7.9226
11/04/2018 20:23:00,7.9226
11/04/2018 20:24:00,7.9226
11/04/2018 20:25:00,7.9226
11/04/2018 20:26:00,7.9226
11/04/2018 20:27:00,7.9226
11/04/2018 20:28:00,7.9226
11/04/2018 20:29:00,7.9226
11/04/2018 20:30:00,7.9226
11/04/2018 20:31:00,7.9226
11/04/2018 20:32:00,7.9226
11/04/2018 20:33:00,7.9226
11/04/2018 20:34:00,7.9226
11/04/2018 20:35:00,7.9226
11/04/2018 20:36:00,7.9226
11/04/2018 20:37:00,7.9226
11/04/2018 20:38:00,7.9226
11/04/2018 20:39:00,7.9226
11/04/2018 20:40:00,7.9226
11/04/2018 20:41:00,7.9226
11/04/2018 20:42:00,7.9226
11/04/2018 20:43:00,7.9226
11/04/2018 20:44:00,7.9226
11/04/2018 20:45:00,7.9223
11/04/2018 20:46:00,7.9226
11/04/2018 20:47:00,7.9226
11/04/2018 20:48:00,7.9226
11/04/2018 20:49:00,7.9226
11/04/2018 20:50:00,7.9226
11/04/2018 20:51:00,7.9226
11/04/2018 20:52:00,7.9226
11/04/2018 20:53:00,7.9226
11/04/2018 20:54:00,7.9226
11/04/2018 20:55:00,7.9226
11/04/2018 20:56:00,7.9226
11/04/2018 20:57:00,7.9226
11/04/2018 20:58:00,7.9223
11/04/2018 20:59:00,7.9226
11/04/2018 21:00:00,7.9226
11/04/2018 21:01:00,7.9226
11/04/2018 21:02:00,7.9226
11/04/2018 21:03:00,7.9226
11/04/2018 21:04:00,7.9223
11/04/2018 21:05:00,7.9226
11/04/2018 21:06:00,7.9226
11/04/2018 21:07:00,7.9226
11/04/2018 21:08:00,7.9223
11/04/2018 21:09:00,7.9226
11/04/2018 21:10:00,7.9226
11/04/2018 21:11:00,7.9226
11/04/2018 21:12:00,7.9226
11/04/2018 21:13:00,7.9223
11/04/2018 21:14:00,7.9226
11/04/2018 21:15:00,7.9223
11/04/2018 21:16:00,7.9226
11/04/2018 21:17:00,7.9223
11/04/2018 21:18:00,7.9226
11/04/2018 21:19:00,7.9223
11/04/2018 21:20:00,7.9223
11/04/2018 21:21:00,7.9226
11/04/2018 21:22:00,7.9223
11/04/2018 21:23:00,7.9226
11/04/2018 21:24:00,7.9226
11/04/2018 21:25:00,7.9226
11/04/2018 21:26:00,7.9226
11/04/2018 21:27:00,7.9226
11/04/2018 21:28:00,7.9226
11/04/2018 21:29:00,7.9226
11/04/2018 21:30:00,7.9226
11/04/2018 21:31:00,7.9226
11/04/2018 21:32:00,7.9226
11/04/2018 21:33:00,7.9226
11/04/2018 21:34:00,7.9226
11/04/2018 21:35:00,7.9226
11/04/2018 21:36:00,7.9223
11/04/2018 21:37:00,7.9223
11/04/2018 21:38:00,7.9226
11/04/2018 21:39:00,7.9226
11/04/2018 21:40:00,7.9226
11/04/2018 21:41:00,7.9223
11/04/2018 21:42:00,7.9223
11/04/2018 21:43:00,7.9226
11/04/2018 21:44:00,7.9223
11/04/2018 21:45:00,7.9226
11/04/2018 21:46:00,7.9226
11/04/2018 21:47:00,7.9226
11/04/2018 21:48:00,7.9226
11/04/2018 21:49:00,7.9226
11/04/2018 21:50:00,7.9226
11/04/2018 21:51:00,7.9223
11/04/2018 21:52:00,7.9226
11/04/2018 21:53:00,7.9226
11/04/2018 21:54:00,7.9226
11/04/2018 21:55:00,7.9226
11/04/2018 21:56:00,7.9226
11/04/2018 21:57:00,7.9226
11/04/2018 21:58:00,7.9226
11/04/2018 21:59:00,7.9226
11/04/2018 22:00:00,7.9226
11/04/2018 22:01:00,7.9226
11/04/2018 22:02:00,7.9226
11/04/2018 22:03:00,7.9226
11/04/2018 22:04:00,7.9226
11/04/2018 22:05:00,7.9223
11/04/2018 22:06:00,7.9226
11/04/2018 22:07:00,7.9226
11/04/2018 22:08:00,7.9226
11/04/2018 22:09:00,7.9226
11/04/2018 22:10:00,7.9226
11/04/2018 22:11:00,7.9226
11/04/2018 22:12:00,7.9226
11/04/2018 22:13:00,7.9226
11/04/2018 22:14:00,7.9226
11/04/2018 22:15:00,7.9226
11/04/2018 22:16:00,7.9226
11/04/2018 22:17:00,7.9226
11/04/2018 22:18:00,7.9226
11/04/2018 22:19:00,7.9226
11/04/2018 22:20:00,7.9223
11/04/2018 22:21:00,7.9223
11/04/2018 22:22:00,7.9223
11/04/2018 22:23:00,7.9226
11/04/2018 22:24:00,7.9226
11/04/2018 22:25:00,7.9226
11/04/2018 22:26:00,7.9226
11/04/2018 22:27:00,7.9223
11/04/2018 22:28:00,7.9226
11/04/2018 22:29:00,7.9226
11/04/2018 22:30:00,7.9226
11/04/2018 22:31:00,7.9223
11/04/2018 22:32:00,7.9223
11/04/2018 22:33:00,7.9223
11/04/2018 22:34:00,7.9223
11/04/2018 22:35:00,7.9226
11/04/2018 22:36:00,7.9226
11/04/2018 22:37:00,7.9223
11/04/2018 22:38:00,7.9226
11/04/2018 22:39:00,7.9226
11/04/2018 22:40:00,7.9226
11/04/2018 22:41:00,7.9223
11/04/2018 22:42:00,7.9223
11/04/2018 22:43:00,7.9226
11/04/2018 22:44:00,7.9223
11/04/2018 22:45:00,7.9226
11/04/2018 22:46:00,7.9226
11/04/2018 22:47:00,7.9223
11/04/2018 22:48:00,7.9226
11/04/2018 22:49:00,7.9223
11/04/2018 22:50:00,7.9226
11/04/2018 22:51:00,7.9223
11/04/2018 22:52:00,7.9223
11/04/2018 22:53:00,7.9223
11/04/2018 22:54:00,7.9223
11/04/2018 22:55:00,7.9223
11/04/2018 22:56:00,7.9223
11/04/2018 22:57:00,7.9226
11/04/2018 22:58:00,7.9223
11/04/2018 22:59:00,7.9223
11/04/2018 23:00:00,7.9223
11/04/2018 23:01:00,7.9226
11/04/2018 23:02:00,7.9226
11/04/2018 23:03:00,7.9226
11/04/2018 23:04:00,7.9226
11/04/2018 23:05:00,7.9226
11/04/2018 23:06:00,7.9226
11/04/2018 23:07:00,7.9226
11/04/2018 23:08:00,7.9226
11/04/2018 23:09:00,7.9226
11/04/2018 23:10:00,7.9226
11/04/2018 23:11:00,7.9226
11/04/2018 23:12:00,7.9226
11/04/2018 23:13:00,7.9226
11/04/2018 23:14:00,7.9223
11/04/2018 23:15:00,7.9226
11/04/2018 23:16:00,7.9226
11/04/2018 23:17:00,7.9223
11/04/2018 23:18:00,7.9223
11/04/2018 23:19:00,7.9223
11/04/2018 23:20:00,7.9226
11/04/2018 23:21:00,7.9223
11/04/2018 23:22:00,7.9223
11/04/2018 23:23:00,7.9226
11/04/2018 23:24:00,7.9223
11/04/2018 23:25:00,7.9223
11/04/2018 23:26:00,7.9226
11/04/2018 23:27:00,7.9223
11/04/2018 23:28:00,7.9223
11/04/2018 23:29:00,7.9223
11/04/2018 23:30:00,7.9223
11/04/2018 23:31:00,7.9223
11/04/2018 23:32:00,7.9223
11/04/2018 23:33:00,7.9223
11/04/2018 23:34:00,7.9226
11/04/2018 23:35:00,7.9226
11/04/2018 23:36:00,7.9226
11/04/2018 23:37:00,7.9226
11/04/2018 23:38:00,7.9226
11/04/2018 23:39:00,7.9226
11/04/2018 23:40:00,7.9223
11/04/2018 23:41:00,7.9226
11/04/2018 23:42:00,7.9226
11/04/2018 23:43:00,7.9226
11/04/2018 23:44:00,7.9226
11/04/2018 23:45:00,7.9226
11/04/2018 23:46:00,7.9226
11/04/2018 23:47:00,7.9223
11/04/2018 23:48:00,7.9223
11/04/2018 23:49:00,7.9226
11/04/2018 23:50:00,7.9223
11/04/2018 23:51:00,7.9223
11/04/2018 23:52:00,7.9226
11/04/2018 23:53:00,7.9223
11/04/2018 23:54:00,7.9226
11/04/2018 23:55:00,7.9223
11/04/2018 23:56:00,7.9223
11/04/2018 23:57:00,7.9223
11/04/2018 23:58:00,7.9223
11/04/2018 23:59:00,7.9223
11/05/2018 00:00:00,7.9223
11/05/2018 00:01:00,7.9226
11/05/2018 00:02:00,7.9226
11/05/2018 00:03:00,7.9223
11/05/2018 00:04:00,7.9226
11/05/2018 00:05:00,7.9223
11/05/2018 00:06:00,7.9226
11/05/2018 00:07:00,7.9226
11/05/2018 00:08:00,7.9223
11/05/2018 00:09:00,7.9223
11/05/2018 00:10:00,7.9226
11/05/2018 00:11:00,7.9223
11/05/2018 00:12:00,7.9223
11/05/2018 00:13:00,7.9223
11/05/2018 00:14:00,7.9226
11/05/2018 00:15:00,7.9226
11/05/2018 00:16:00,7.9226
11/05/2018 00:17:00,7.9226
11/05/2018 00:18:00,7.9226
11/05/2018 00:19:00,7.9226
11/05/2018 00:20:00,7.9223
11/05/2018 00:21:00,7.9226
11/05/2018 00:22:00,7.9223
11/05/2018 00:23:00,7.9226
11/05/2018 00:24:00,7.9223
11/05/2018 00:25:00,7.9223
11/05/2018 00:26:00,7.9226
11/05/2018 00:27:00,7.9223
11/05/2018 00:28:00,7.9226
11/05/2018 00:29:00,7.9223
11/05/2018 00:30:00,7.9226
11/05/2018 00:31:00,7.9223
11/05/2018 00:32:00,7.9223
11/05/2018 00:33:00,7.9223
11/05/2018 00:34:00,7.9223
11/05/2018 00:35:00,7.9223
11/05/2018 00:36:00,7.9223
11/05/2018 00:37:00,7.9223
11/05/2018 00:38:00,7.9223
11/05/2018 00:39:00,7.9223
11/05/2018 00:40:00,7.9226
11/05/2018 00:41:00,7.9223
11/05/2018 00:42:00,7.9223
11/05/2018 00:43:00,7.9226
11/05/2018 00:44:00,7.9223
11/05/2018 00:45:00,7.9223
11/05/2018 00:46:00,7.9223
11/05/2018 00:47:00,7.9223
11/05/2018 00:48:00,7.9223
11/05/2018 00:49:00,7.9226
11/05/2018 00:50:00,7.9223
11/05/2018 00:51:00,7.9226
11/05/2018 00:52:00,7.9223
11/05/2018 00:53:00,7.9223
11/05/2018 00:54:00,7.9223
11/05/2018 00:55:00,7.9223
11/05/2018 00:56:00,7.9223
11/05/2018 00:57:00,7.9226
11/05/2018 00:58:00,7.9226
11/05/2018 00:59:00,7.9223
11/05/2018 01:00:00,7.9226
11/05/2018 01:01:00,7.9223
11/05/2018 01:02:00,7.9226
11/05/2018 01:03:00,7.9226
11/05/2018 01:04:00,7.9223
11/05/2018 01:05:00,7.9223
11/05/2018 01:06:00,7.9226
11/05/2018 01:07:00,7.9223
11/05/2018 01:08:00,7.9226
11/05/2018 01:09:00,7.9226
11/05/2018 01:10:00,7.9223
11/05/2018 01:11:00,7.9226
11/05/2018 01:12:00,7.9226
11/05/2018 01:13:00,7.9226
11/05/2018 01:14:00,7.9223
11/05/2018 01:15:00,7.9226
11/05/2018 01:16:00,7.9223
11/05/2018 01:17:00,7.9223
11/05/2018 01:18:00,7.9223
11/05/2018 01:19:00,7.9223
11/05/2018 01:20:00,7.9226
11/05/2018 01:21:00,7.9226
11/05/2018 01:22:00,7.9226
11/05/2018 01:23:00,7.9223
11/05/2018 01:24:00,7.9223
11/05/2018 01:25:00,7.9223
11/05/2018 01:26:00,7.9223
11/05/2018 01:27:00,7.9223
11/05/2018 01:28:00,7.9226
11/05/2018 01:29:00,7.9226
11/05/2018 01:30:00,7.9223
11/05/2018 01:31:00,7.9226
11/05/2018 01:32:00,7.9223
11/05/2018 01:33:00,7.9226
11/05/2018 01:34:00,7.9226
11/05/2018 01:35:00,7.9226
11/05/2018 01:36:00,7.9226
11/05/2018 01:37:00,7.9223
11/05/2018 01:38:00,7.9223
11/05/2018 01:39:00,7.9226
11/05/2018 01:40:00,7.9223
11/05/2018 01:41:00,7.9223
11/05/2018 01:42:00,7.9223
11/05/2018 01:43:00,7.9223
11/05/2018 01:44:00,7.9223
11/05/2018 01:45:00,7.9226
11/05/2018 01:46:00,7.9223
11/05/2018 01:47:00,7.9223
11/05/2018 01:48:00,7.9226
11/05/2018 01:49:00,7.9223
11/05/2018 01:50:00,7.9226
11/05/2018 01:51:00,7.9226
11/05/2018 01:52:00,7.9226
11/05/2018 01:53:00,7.9223
11/05/2018 01:54:00,7.9226
11/05/2018 01:55:00,7.9223
11/05/2018 01:56:00,7.9223
11/05/2018 01:57:00,7.9223
11/05/2018 01:58:00,7.9223
11/05/2018 01:59:00,7.9226
11/05/2018 02:00:00,7.9223
11/05/2018 02:01:00,7.9223
11/05/2018 02:02:00,7.9223
11/05/2018 02:03:00,7.9223
11/05/2018 02:04:00,7.9223
11/05/2018 02:05:00,7.9223
11/05/2018 02:06:00,7.9223
11/05/2018 02:07:00,7.9226
11/05/2018 02:08:00,7.9223
11/05/2018 02:09:00,7.9223
11/05/2018 02:10:00,7.9223
11/05/2018 02:11:00,7.9223
11/05/2018 02:12:00,7.9223
11/05/2018 02:13:00,7.9226
11/05/2018 02:14:00,7.9223
11/05/2018 02:15:00,7.9226
11/05/2018 02:16:00,7.9223
11/05/2018 02:17:00,7.9223
11/05/2018 02:18:00,7.9226
11/05/2018 02:19:00,7.9226
11/05/2018 02:20:00,7.9223
11/05/2018 02:21:00,7.9223
11/05/2018 02:22:00,7.9223
11/05/2018 02:23:00,7.9223
11/05/2018 02:24:00,7.9226
11/05/2018 02:25:00,7.9223
11/05/2018 02:26:00,7.9223
11/05/2018 02:27:00,7.9223
11/05/2018 02:28:00,7.9226
11/05/2018 02:29:00,7.9226
11/05/2018 02:30:00,7.9223
11/05/2018 02:31:00,7.9223
11/05/2018 02:32:00,7.9226
11/05/2018 02:33:00,7.9223
11/05/2018 02:34:00,7.9223
11/05/2018 02:35:00,7.9226
11/05/2018 02:36:00,7.9223
11/05/2018 02:37:00,7.9223
11/05/2018 02:38:00,7.9223
11/05/2018 02:39:00,7.9226
11/05/2018 02:40:00,7.9226
11/05/2018 02:41:00,7.9223
11/05/2018 02:42:00,7.9226
11/05/2018 02:43:00,7.9223
11/05/2018 02:44:00,7.9226
11/05/2018 02:45:00,7.9226
11/05/2018 02:46:00,7.9223
11/05/2018 02:47:00,7.9223
11/05/2018 02:48:00,7.9223
11/05/2018 02:49:00,7.9223
11/05/2018 02:50:00,7.9226
11/05/2018 02:51:00,7.9223
11/05/2018 02:52:00,7.9226
11/05/2018 02:53:00,7.9223
11/05/2018 02:54:00,7.9226
11/05/2018 02:55:00,7.9223
11/05/2018 02:56:00,7.9226
11/05/2018 02:57:00,7.9226
11/05/2018 02:58:00,7.9226
11/05/2018 02:59:00,7.9223
11/05/2018 03:00:00,7.9226
11/05/2018 03:01:00,7.9226
11/05/2018 03:02:00,7.9223
11/05/2018 03:03:00,7.9226
11/05/2018 03:04:00,7.9226
11/05/2018 03:05:00,7.9226
11/05/2018 03:06:00,7.9226
11/05/2018 03:07:00,7.9226
11/05/2018 03:08:00,7.9226
11/05/2018 03:09:00,7.9226
11/05/2018 03:10:00,7.9223
11/05/2018 03:11:00,7.9223
11/05/2018 03:12:00,7.9226
11/05/2018 03:13:00,7.9226
11/05/2018 03:14:00,7.9226
11/05/2018 03:15:00,7.9226
11/05/2018 03:16:00,7.9223
11/05/2018 03:17:00,7.9226
11/05/2018 03:18:00,7.9226
11/05/2018 03:19:00,7.9223
11/05/2018 03:20:00,7.9223
11/05/2018 03:21:00,7.9226
11/05/2018 03:22:00,7.9226
11/05/2018 03:23:00,7.9226
11/05/2018 03:24:00,7.9226
11/05/2018 03:25:00,7.9226
11/05/2018 03:26:00,7.9226
11/05/2018 03:27:00,7.9226
11/05/2018 03:28:00,7.9226
11/05/2018 03:29:00,7.9226
11/05/2018 03:30:00,7.9226
11/05/2018 03:31:00,7.9226
11/05/2018 03:32:00,7.9226
11/05/2018 03:33:00,7.9226
11/05/2018 03:34:00,7.9226
11/05/2018 03:35:00,7.9226
11/05/2018 03:36:00,7.9223
11/05/2018 03:37:00,7.9226
11/05/2018 03:38:00,7.9226
11/05/2018 03:39:00,7.9223
11/05/2018 03:40:00,7.9226
11/05/2018 03:41:00,7.9226
11/05/2018 03:42:00,7.9226
11/05/2018 03:43:00,7.9223
11/05/2018 03:44:00,7.9226
11/05/2018 03:45:00,7.9226
11/05/2018 03:46:00,7.9226
11/05/2018 03:47:00,7.9226
11/05/2018 03:48:00,7.9223
11/05/2018 03:49:00,7.9223
11/05/2018 03:50:00,7.9226
11/05/2018 03:51:00,7.9223
11/05/2018 03:52:00,7.9226
11/05/2018 03:53:00,7.9226
11/05/2018 03:54:00,7.9226
11/05/2018 03:55:00,7.9223
11/05/2018 03:56:00,7.9226
11/05/2018 03:57:00,7.9223
11/05/2018 03:58:00,7.9226
11/05/2018 03:59:00,7.9223
11/05/2018 04:00:00,7.9223
11/05/2018 04:01:00,7.9223
11/05/2018 04:02:00,7.9226
11/05/2018 04:03:00,7.9226
11/05/2018 04:04:00,7.9223
11/05/2018 04:05:00,7.9226
11/05/2018 04:06:00,7.9226
11/05/2018 04:07:00,7.9226
11/05/2018 04:08:00,7.9226
11/05/2018 04:09:00,7.9226
11/05/2018 04:10:00,7.9223
11/05/2018 04:11:00,7.9226
11/05/2018 04:12:00,7.9226
11/05/2018 04:13:00,7.9223
11/05/2018 04:14:00,7.9226
11/05/2018 04:15:00,7.9226
11/05/2018 04:16:00,7.9226
11/05/2018 04:17:00,7.9226
11/05/2018 04:18:00,7.9226
11/05/2018 04:19:00,7.9226
11/05/2018 04:20:00,7.9226
11/05/2018 04:21:00,7.9226
11/05/2018 04:22:00,7.9226
11/05/2018 04:23:00,7.9226
11/05/2018 04:24:00,7.9223
11/05/2018 04:25:00,7.9223
11/05/2018 04:26:00,7.9226
11/05/2018 04:27:00,7.9226
11/05/2018 04:28:00,7.9223
11/05/2018 04:29:00,7.9223
11/05/2018 04:30:00,7.9226
11/05/2018 04:31:00,7.9223
11/05/2018 04:32:00,7.9223
11/05/2018 04:33:00,7.9223
11/05/2018 04:34:00,7.9226
11/05/2018 04:35:00,7.9226
11/05/2018 04:36:00,7.9226
11/05/2018 04:37:00,7.9223
11/05/2018 04:38:00,7.9226
11/05/2018 04:39:00,7.9226
11/05/2018 04:40:00,7.9226
11/05/2018 04:41:00,7.9223
11/05/2018 04:42:00,7.9226
11/05/2018 04:43:00,7.9226
11/05/2018 04:44:00,7.9223
11/05/2018 04:45:00,7.9223
11/05/2018 04:46:00,7.9226
11/05/2018 04:47:00,7.9226
11/05/2018 04:48:00,7.9223
11/05/2018 04:49:00,7.9223
11/05/2018 04:50:00,7.9226
11/05/2018 04:51:00,7.9226
11/05/2018 04:52:00,7.9226
11/05/2018 04:53:00,7.9226
11/05/2018 04:54:00,7.9226
11/05/2018 04:55:00,7.9226
11/05/2018 04:56:00,7.9223
11/05/2018 04:57:00,7.9223
11/05/2018 04:58:00,7.9226
11/05/2018 04:59:00,7.9226
11/05/2018 05:00:00,7.9226
11/05/2018 05:01:00,7.9226
11/05/2018 05:02:00,7.9226
11/05/2018 05:03:00,7.9226
11/05/2018 05:04:00,7.9223
11/05/2018 05:05:00,7.9226
11/05/2018 05:06:00,7.9226
11/05/2018 05:07:00,7.9226
11/05/2018 05:08:00,7.9226
11/05/2018 05:09:00,7.9226
11/05/2018 05:10:00,7.9226
11/05/2018 05:11:00,7.9226
11/05/2018 05:12:00,7.9226
11/05/2018 05:13:00,7.9226
11/05/2018 05:14:00,7.9226
11/05/2018 05:15:00,7.9226
11/05/2018 05:16:00,7.9226
11/05/2018 05:17:00,7.9226
11/05/2018 05:18:00,7.9226
11/05/2018 05:19:00,7.9226
11/05/2018 05:20:00,7.9226
11/05/2018 05:21:00,7.9226
11/05/2018 05:22:00,7.9226
11/05/2018 05:23:00,7.9226
11/05/2018 05:24:00,7.9226
11/05/2018 05:25:00,7.9226
11/05/2018 05:26:00,7.9226
11/05/2018 05:27:00,7.9226
11/05/2018 05:28:00,7.9226
11/05/2018 05:29:00,7.9226
11/05/2018 05:30:00,7.9226
11/05/2018 05:31:00,7.9226
11/05/2018 05:32:00,7.9226
11/05/2018 05:33:00,7.9226
11/05/2018 05:34:00,7.9226
11/05/2018 05:35:00,7.9226
11/05/2018 05:36:00,7.9226
11/05/2018 05:37:00,7.9226
11/05/2018 05:38:00,7.9226
11/05/2018 05:39:00,7.9226
11/05/2018 05:40:00,7.9226
11/05/2018 05:41:00,7.9226
11/05/2018 05:42:00,7.9226
11/05/2018 05:43:00,7.9226
11/05/2018 05:44:00,7.9226
11/05/2018 05:45:00,7.9226
11/05/2018 05:46:00,7.9226
11/05/2018 05:47:00,7.9226
11/05/2018 05:48:00,7.9226
11/05/2018 05:49:00,7.9226
11/05/2018 05:50:00,7.9226
11/05/2018 05:51:00,7.9226
11/05/2018 05:52:00,7.9226
11/05/2018 05:53:00,7.9226
11/05/2018 05:54:00,7.9226
11/05/2018 05:55:00,7.9226
11/05/2018 05:56:00,7.9226
11/05/2018 05:57:00,7.9226
11/05/2018 05:58:00,7.9226
11/05/2018 05:59:00,7.9226
11/05/2018 06:00:00,7.9226
11/05/2018 06:01:00,7.9226
11/05/2018 06:02:00,7.9226
11/05/2018 06:03:00,7.9226
11/05/2018 06:04:00,7.9226
11/05/2018 06:05:00,7.9226
11/05/2018 06:06:00,7.9229
11/05/2018 06:07:00,7.9226
11/05/2018 06:08:00,7.9226
11/05/2018 06:09:00,7.9226
11/05/2018 06:10:00,7.9226
11/05/2018 06:11:00,7.9226
11/05/2018 06:12:00,7.9226
11/05/2018 06:13:00,7.9226
11/05/2018 06:14:00,7.9226
11/05/2018 06:15:00,7.9226
11/05/2018 06:16:00,7.9226
11/05/2018 06:17:00,7.9226
11/05/2018 06:18:00,7.9226
11/05/2018 06:19:00,7.9226
11/05/2018 06:20:00,7.9226
11/05/2018 06:21:00,7.9226
11/05/2018 06:22:00,7.9226
11/05/2018 06:23:00,7.9226
11/05/2018 06:24:00,7.9226
11/05/2018 06:25:00,7.9229
11/05/2018 06:26:00,7.9226
11/05/2018 06:27:00,7.9226
11/05/2018 06:28:00,7.9226
11/05/2018 06:29:00,7.9226
11/05/2018 06:30:00,7.9226
11/05/2018 06:31:00,7.9226
11/05/2018 06:32:00,7.9226
11/05/2018 06:33:00,7.9226
11/05/2018 06:34:00,7.9226
11/05/2018 06:35:00,7.9226
11/05/2018 06:36:00,7.9226
11/05/2018 06:37:00,7.9226
11/05/2018 06:38:00,7.9226
11/05/2018 06:39:00,7.9229
11/05/2018 06:40:00,7.9226
11/05/2018 06:41:00,7.9226
11/05/2018 06:42:00,7.9226
11/05/2018 06:43:00,7.9229
11/05/2018 06:44:00,7.9226
11/05/2018 06:45:00,7.9226
11/05/2018 06:46:00,7.9226
11/05/2018 06:47:00,7.9226
11/05/2018 06:48:00,7.9226
11/05/2018 06:49:00,7.9229
11/05/2018 06:50:00,7.9226
11/05/2018 06:51:00,7.9229
11/05/2018 06:52:00,7.9226
11/05/2018 06:53:00,7.9226
11/05/2018 06:54:00,7.9229
11/05/2018 06:55:00,7.9229
11/05/2018 06:56:00,7.9226
11/05/2018 06:57:00,7.9226
11/05/2018 06:58:00,7.9226
11/05/2018 06:59:00,7.9226
11/05/2018 07:00:00,7.9229
11/05/2018 07:01:00,7.9229
11/05/2018 07:02:00,7.9229
11/05/2018 07:03:00,7.9229
11/05/2018 07:04:00,7.9229
11/05/2018 07:05:00,7.9229
11/05/2018 07:06:00,7.9229
11/05/2018 07:07:00,7.9229
11/05/2018 07:08:00,7.9229
11/05/2018 07:09:00,7.9229
11/05/2018 07:10:00,7.9229
11/05/2018 07:11:00,7.9229
11/05/2018 07:12:00,7.9229
11/05/2018 07:13:00,7.9229
11/05/2018 07:14:00,7.9229
11/05/2018 07:15:00,7.9229
11/05/2018 07:16:00,7.9229
11/05/2018 07:17:00,7.9229
11/05/2018 07:18:00,7.9229
11/05/2018 07:19:00,7.9229
11/05/2018 07:20:00,7.9229
11/05/2018 07:21:00,7.9229
11/05/2018 07:22:00,7.9226
11/05/2018 07:23:00,7.9229
11/05/2018 07:24:00,7.9229
11/05/2018 07:25:00,7.9229
11/05/2018 07:26:00,7.9229
11/05/2018 07:27:00,7.9229
11/05/2018 07:28:00,7.9229
11/05/2018 07:29:00,7.9229
11/05/2018 07:30:00,7.9229
11/05/2018 07:31:00,7.9229
11/05/2018 07:32:00,7.9229
11/05/2018 07:33:00,7.9229
11/05/2018 07:34:00,7.9229
11/05/2018 07:35:00,7.9229
11/05/2018 07:36:00,7.9229
11/05/2018 07:37:00,7.9229
11/05/2018 07:38:00,7.9229
11/05/2018 07:39:00,7.9229
11/05/2018 07:40:00,7.9229
11/05/2018 07:41:00,7.9229
11/05/2018 07:42:00,7.9229
11/05/2018 07:43:00,7.9229
11/05/2018 07:44:00,7.9229
11/05/2018 07:45:00,7.9229
11/05/2018 07:46:00,7.9229
11/05/2018 07:47:00,7.9229
11/05/2018 07:48:00,7.9229
11/05/2018 07:49:00,7.9229
11/05/2018 07:50:00,7.9229
11/05/2018 07:51:00,7.9229
11/05/2018 07:52:00,7.9229
11/05/2018 07:53:00,7.9229
11/05/2018 07:54:00,7.9229
11/05/2018 07:55:00,7.9229
11/05/2018 07:56:00,7.9229
11/05/2018 07:57:00,7.9233
11/05/2018 07:58:00,7.9229
11/05/2018 07:59:00,7.9229
11/05/2018 08:00:00,7.9229
11/05/2018 08:01:00,7.9229
11/05/2018 08:02:00,7.9229
11/05/2018 08:03:00,7.9229
11/05/2018 08:04:00,7.9233
11/05/2018 08:05:00,7.9229
11/05/2018 08:06:00,7.9229
11/05/2018 08:07:00,7.9229
11/05/2018 08:08:00,7.9229
11/05/2018 08:09:00,7.9229
11/05/2018 08:10:00,7.9229
11/05/2018 08:11:00,7.9229
11/05/2018 08:12:00,7.9233
11/05/2018 08:13:00,7.9229
11/05/2018 08:14:00,7.9229
11/05/2018 08:15:00,7.9233
11/05/2018 08:16:00,7.9229
11/05/2018 08:17:00,7.9233
11/05/2018 08:18:00,7.9233
11/05/2018 08:19:00,7.9233
11/05/2018 08:20:00,7.9233
11/05/2018 08:21:00,7.9229
11/05/2018 08:22:00,7.9233
11/05/2018 08:23:00,7.9233
11/05/2018 08:24:00,7.9233
11/05/2018 08:25:00,7.9233
11/05/2018 08:26:00,7.9229
11/05/2018 08:27:00,7.9233
11/05/2018 08:28:00,7.9233
11/05/2018 08:29:00,7.9233
11/05/2018 08:30:00,7.9233
11/05/2018 08:31:00,7.9233
11/05/2018 08:32:00,7.9233
11/05/2018 08:33:00,7.9233
11/05/2018 08:34:00,7.9233
11/05/2018 08:35:00,7.9233
11/05/2018 08:36:00,7.9233
11/05/2018 08:37:00,7.9233
11/05/2018 08:38:00,7.9233
11/05/2018 08:39:00,7.9233
11/05/2018 08:40:00,7.9233
11/05/2018 08:41:00,7.9233
11/05/2018 08:42:00,7.9233
11/05/2018 08:43:00,7.9233
11/05/2018 08:44:00,7.9233
11/05/2018 08:45:00,7.9233
11/05/2018 08:46:00,7.9233
11/05/2018 08:47:00,7.9233
11/05/2018 08:48:00,7.9233
11/05/2018 08:49:00,7.9233
11/05/2018 08:50:00,7.9233
11/05/2018 08:51:00,7.9233
11/05/2018 08:52:00,7.9233
11/05/2018 08:53:00,7.9233
11/05/2018 08:54:00,7.9233
11/05/2018 08:55:00,7.9233
11/05/2018 08:56:00,7.9233
11/05/2018 08:57:00,7.9233
11/05/2018 08:58:00,7.9233
11/05/2018 08:59:00,7.9233
11/05/2018 09:00:00,7.9233
11/05/2018 09:01:00,7.9236
11/05/2018 09:02:00,7.9233
11/05/2018 09:03:00,7.9233
11/05/2018 09:04:00,7.9233
11/05/2018 09:05:00,7.9233
11/05/2018 09:06:00,7.9233
11/05/2018 09:07:00,7.9233
11/05/2018 09:08:00,7.9236
11/05/2018 09:09:00,7.9236
11/05/2018 09:10:00,7.9236
11/05/2018 09:11:00,7.9233
11/05/2018 09:12:00,7.9236
11/05/2018 09:13:00,7.9236
11/05/2018 09:14:00,7.9233
11/05/2018 09:15:00,7.9236
11/05/2018 09:16:00,7.9236
11/05/2018 09:17:00,7.9236
11/05/2018 09:18:00,7.9236
11/05/2018 09:19:00,7.9236
11/05/2018 09:20:00,7.9236
11/05/2018 09:21:00,7.9236
11/05/2018 09:22:00,7.9236
11/05/2018 09:23:00,7.9236
11/05/2018 09:24:00,7.9236
11/05/2018 09:25:00,7.9236
11/05/2018 09:26:00,7.9236
11/05/2018 09:27:00,7.9236
11/05/2018 09:28:00,7.9236
11/05/2018 09:29:00,7.9236
11/05/2018 09:30:00,7.9236
11/05/2018 09:31:00,7.9236
11/05/2018 09:32:00,7.9236
11/05/2018 09:33:00,7.9236
11/05/2018 09:34:00,7.9236
11/05/2018 09:35:00,7.9236
11/05/2018 09:36:00,7.9236
11/05/2018 09:37:00,7.9236
11/05/2018 09:38:00,7.9236
11/05/2018 09:39:00,7.9236
11/05/2018 09:40:00,7.924
11/05/2018 09:41:00,7.9236
11/05/2018 09:42:00,7.9236
11/05/2018 09:43:00,7.9236
11/05/2018 09:44:00,7.9236
11/05/2018 09:45:00,7.9236
11/05/2018 09:46:00,7.9236
11/05/2018 09:47:00,7.9236
11/05/2018 09:48:00,7.9236
11/05/2018 09:49:00,7.9236
11/05/2018 09:50:00,7.9236
11/05/2018 09:51:00,7.9236
11/05/2018 09:52:00,7.9236
11/05/2018 09:53:00,7.9236
11/05/2018 09:54:00,7.9236
11/05/2018 09:55:00,7.924
11/05/2018 09:56:00,7.9236
11/05/2018 09:57:00,7.9236
11/05/2018 09:58:00,7.924
11/05/2018 09:59:00,7.924
11/05/2018 10:00:00,7.9236
11/05/2018 10:01:00,7.924
11/05/2018 10:02:00,7.924
11/05/2018 10:03:00,7.924
11/05/2018 10:04:00,7.9236
11/05/2018 10:05:00,7.924
11/05/2018 10:06:00,7.924
11/05/2018 10:07:00,7.924
11/05/2018 10:08:00,7.924
11/05/2018 10:09:00,7.924
11/05/2018 10:10:00,7.924
11/05/2018 10:11:00,7.924
11/05/2018 10:12:00,7.9236
11/05/2018 10:13:00,7.924
11/05/2018 10:14:00,7.9236
11/05/2018 10:15:00,7.924
11/05/2018 10:16:00,7.924
11/05/2018 10:17:00,7.924
11/05/2018 10:18:00,7.924
11/05/2018 10:19:00,7.924
11/05/2018 10:20:00,7.924
11/05/2018 10:21:00,7.924
11/05/2018 10:22:00,7.924
11/05/2018 10:23:00,7.924
11/05/2018 10:24:00,7.924
11/05/2018 10:25:00,7.924
11/05/2018 10:26:00,7.924
11/05/2018 10:27:00,7.924
11/05/2018 10:28:00,7.924
11/05/2018 10:29:00,7.924
11/05/2018 10:30:00,7.924
11/05/2018 10:31:00,7.924
11/05/2018 10:32:00,7.924
11/05/2018 10:33:00,7.924
11/05/2018 10:34:00,7.924
11/05/2018 10:35:00,7.924
11/05/2018 10:36:00,7.924
11/05/2018 10:37:00,7.924
11/05/2018 10:38:00,7.924
11/05/2018 10:39:00,7.924
11/05/2018 10:40:00,7.924
11/05/2018 10:41:00,7.924
11/05/2018 10:42:00,7.924
11/05/2018 10:43:00,7.924
11/05/2018 10:44:00,7.924
11/05/2018 10:45:00,7.924
11/05/2018 10:46:00,7.924
11/05/2018 10:47:00,7.924
11/05/2018 10:48:00,7.924
11/05/2018 10:49:00,7.924
11/05/2018 10:50:00,7.924
11/05/2018 10:51:00,7.924
11/05/2018 10:52:00,7.924
11/05/2018 10:53:00,7.924
11/05/2018 10:54:00,7.924
11/05/2018 10:55:00,7.924
11/05/2018 10:56:00,7.924
11/05/2018 10:57:00,7.924
11/05/2018 10:58:00,7.924
11/05/2018 10:59:00,7.924
11/05/2018 11:00:00,7.924
11/05/2018 11:01:00,7.924
11/05/2018 11:02:00,7.924
11/05/2018 11:03:00,7.924
11/05/2018 11:04:00,7.924
11/05/2018 11:05:00,7.924
11/05/2018 11:06:00,7.924
11/05/2018 11:07:00,7.924
11/05/2018 11:08:00,7.924
11/05/2018 11:09:00,7.924
11/05/2018 11:10:00,7.924
11/05/2018 11:11:00,7.924
11/05/2018 11:12:00,7.924
11/05/2018 11:13:00,7.924
11/05/2018 11:14:00,7.924
11/05/2018 11:15:00,7.924
11/05/2018 11:16:00,7.924
11/05/2018 11:17:00,7.924
11/05/2018 11:18:00,7.924
11/05/2018 11:19:00,7.924
11/05/2018 11:20:00,7.924
11/05/2018 11:21:00,7.924
11/05/2018 11:22:00,7.924
11/05/2018 11:23:00,7.924
11/05/2018 11:24:00,7.924
11/05/2018 11:25:00,7.924
11/05/2018 11:26:00,7.924
11/05/2018 11:27:00,7.924
11/05/2018 11:28:00,7.924
11/05/2018 11:29:00,7.924
11/05/2018 11:30:00,7.924
11/05/2018 11:31:00,7.924
11/05/2018 11:32:00,7.924
11/05/2018 11:33:00,7.924
11/05/2018 11:34:00,7.924
11/05/2018 11:35:00,7.924
11/05/2018 11:36:00,7.924
11/05/2018 11:37:00,7.924
11/05/2018 11:38:00,7.924
11/05/2018 11:39:00,7.924
11/05/2018 11:40:00,7.924
11/05/2018 11:41:00,7.924
11/05/2018 11:42:00,7.924
11/05/2018 11:43:00,7.924
11/05/2018 11:44:00,7.924
11/05/2018 11:45:00,7.924
11/05/2018 11:46:00,7.924
11/05/2018 11:47:00,7.924
11/05/2018 11:48:00,7.924
11/05/2018 11:49:00,7.924
11/05/2018 11:50:00,7.924
11/05/2018 11:51:00,7.924
11/05/2018 11:52:00,7.924
11/05/2018 11:53:00,7.924
11/05/2018 11:54:00,7.924
11/05/2018 11:55:00,7.924
11/05/2018 11:56:00,7.924
11/05/2018 11:57:00,7.924
11/05/2018 11:58:00,7.924
11/05/2018 11:59:00,7.924
11/05/2018 12:00:00,7.924
11/05/2018 12:01:00,7.924
11/05/2018 12:02:00,7.924
11/05/2018 12:03:00,7.924
11/05/2018 12:04:00,7.924
11/05/2018 12:05:00,7.924
11/05/2018 12:06:00,7.924
11/05/2018 12:07:00,7.924
11/05/2018 12:08:00,7.924
11/05/2018 12:09:00,7.924
11/05/2018 12:10:00,7.924
11/05/2018 12:11:00,7.924
11/05/2018 12:12:00,7.924
11/05/2018 12:13:00,7.924
11/05/2018 12:14:00,7.924
11/05/2018 12:15:00,7.924
11/05/2018 12:16:00,7.924
11/05/2018 12:17:00,7.924
11/05/2018 12:18:00,7.924
11/05/2018 12:19:00,7.924
11/05/2018 12:20:00,7.924
11/05/2018 12:21:00,7.924
11/05/2018 12:22:00,7.924
11/05/2018 12:23:00,7.924
11/05/2018 12:24:00,7.924
11/05/2018 12:25:00,7.924
11/05/2018 12:26:00,7.924
11/05/2018 12:27:00,7.924
11/05/2018 12:28:00,7.924
11/05/2018 12:29:00,7.924
11/05/2018 12:30:00,7.924
11/05/2018 12:31:00,7.924
11/05/2018 12:32:00,7.924
11/05/2018 12:33:00,7.924
11/05/2018 12:34:00,7.924
11/05/2018 12:35:00,7.924
11/05/2018 12:36:00,7.924
11/05/2018 12:37:00,7.924
11/05/2018 12:38:00,7.924
11/05/2018 12:39:00,7.924
11/05/2018 12:40:00,7.924
11/05/2018 12:41:00,7.924
11/05/2018 12:42:00,7.924
11/05/2018 12:43:00,7.924
11/05/2018 12:44:00,7.924
11/05/2018 12:45:00,7.924
11/05/2018 12:46:00,7.924
11/05/2018 12:47:00,7.924
11/05/2018 12:48:00,7.924
11/05/2018 12:49:00,7.924
11/05/2018 12:50:00,7.924
11/05/2018 12:51:00,7.924
11/05/2018 12:52:00,7.924
11/05/2018 12:53:00,7.924
11/05/2018 12:54:00,7.924
11/05/2018 12:55:00,7.924
11/05/2018 12:56:00,7.924
11/05/2018 12:57:00,7.924
11/05/2018 12:58:00,7.924
11/05/2018 12:59:00,7.924
11/05/2018 13:00:00,7.924
11/05/2018 13:01:00,7.924
11/05/2018 13:02:00,7.924
11/05/2018 13:03:00,7.924
11/05/2018 13:04:00,7.924
11/05/2018 13:05:00,7.924
11/05/2018 13:06:00,7.924
11/05/2018 13:07:00,7.924
11/05/2018 13:08:00,7.924
11/05/2018 13:09:00,7.924
11/05/2018 13:10:00,7.924
11/05/2018 13:11:00,7.924
11/05/2018 13:12:00,7.924
11/05/2018 13:13:00,7.924
11/05/2018 13:14:00,7.924
11/05/2018 13:15:00,7.924
11/05/2018 13:16:00,7.924
11/05/2018 13:17:00,7.924
11/05/2018 13:18:00,7.924
11/05/2018 13:19:00,7.924
11/05/2018 13:20:00,7.924
11/05/2018 13:21:00,7.924
11/05/2018 13:22:00,7.924
11/05/2018 13:23:00,7.924
11/05/2018 13:24:00,7.924
11/05/2018 13:25:00,7.924
11/05/2018 13:26:00,7.924
11/05/2018 13:27:00,7.924
11/05/2018 13:28:00,7.924
11/05/2018 13:29:00,7.924
11/05/2018 13:30:00,7.924
11/05/2018 13:31:00,7.924
11/05/2018 13:32:00,7.924
11/05/2018 13:33:00,7.924
11/05/2018 13:34:00,7.924
11/05/2018 13:35:00,7.924
11/05/2018 13:36:00,7.924
11/05/2018 13:37:00,7.924
11/05/2018 13:38:00,7.924
11/05/2018 13:39:00,7.924
11/05/2018 13:40:00,7.924
11/05/2018 13:41:00,7.924
11/05/2018 13:42:00,7.924
11/05/2018 13:43:00,7.924
11/05/2018 13:44:00,7.924
11/05/2018 13:45:00,7.924
11/05/2018 13:46:00,7.924
11/05/2018 13:47:00,7.924
11/05/2018 13:48:00,7.924
11/05/2018 13:49:00,7.924
11/05/2018 13:50:00,7.924
11/05/2018 13:51:00,7.924
11/05/2018 13:52:00,7.924
11/05/2018 13:53:00,7.924
11/05/2018 13:54:00,7.9236
11/05/2018 13:55:00,7.924
11/05/2018 13:56:00,7.924
11/05/2018 13:57:00,7.924
11/05/2018 13:58:00,7.924
11/05/2018 13:59:00,7.924
11/05/2018 14:00:00,7.924
11/05/2018 14:01:00,7.924
11/05/2018 14:02:00,7.9236
11/05/2018 14:03:00,7.9236
11/05/2018 14:04:00,7.9236
11/05/2018 14:05:00,7.924
11/05/2018 14:06:00,7.924
11/05/2018 14:07:00,7.9236
11/05/2018 14:08:00,7.9236
11/05/2018 14:09:00,7.9236
11/05/2018 14:10:00,7.9236
11/05/2018 14:11:00,7.9236
11/05/2018 14:12:00,7.924
11/05/2018 14:13:00,7.9236
11/05/2018 14:14:00,7.9236
11/05/2018 14:15:00,7.9236
11/05/2018 14:16:00,7.9236
11/05/2018 14:17:00,7.9236
11/05/2018 14:18:00,7.9236
11/05/2018 14:19:00,7.9236
11/05/2018 14:20:00,7.9236
11/05/2018 14:21:00,7.9236
11/05/2018 14:22:00,7.9236
11/05/2018 14:23:00,7.9236
11/05/2018 14:24:00,7.9236
11/05/2018 14:25:00,7.9236
11/05/2018 14:26:00,7.9236
11/05/2018 14:27:00,7.9236
11/05/2018 14:28:00,7.9236
11/05/2018 14:29:00,7.9236
11/05/2018 14:30:00,7.9236
11/05/2018 14:31:00,7.9236
11/05/2018 14:32:00,7.9236
11/05/2018 14:33:00,7.9236
11/05/2018 14:34:00,7.9236
11/05/2018 14:35:00,7.9236
11/05/2018 14:36:00,7.9236
11/05/2018 14:37:00,7.9236
11/05/2018 14:38:00,7.9233
11/05/2018 14:39:00,7.9233
11/05/2018 14:40:00,7.9233
11/05/2018 14:41:00,7.9233
11/05/2018 14:42:00,7.9233
11/05/2018 14:43:00,7.9233
11/05/2018 14:44:00,7.9233
11/05/2018 14:45:00,7.9233
11/05/2018 14:46:00,7.9233
11/05/2018 14:47:00,7.9233
11/05/2018 14:48:00,7.9233
11/05/2018 14:49:00,7.9233
11/05/2018 14:50:00,7.9233
11/05/2018 14:51:00,7.9233
11/05/2018 14:52:00,7.9233
11/05/2018 14:53:00,7.9233
11/05/2018 14:54:00,7.9233
11/05/2018 14:55:00,7.9233
11/05/2018 14:56:00,7.9233
11/05/2018 14:57:00,7.9233
11/05/2018 14:58:00,7.9233
11/05/2018 14:59:00,7.9233
11/05/2018 15:00:00,7.9233
11/05/2018 15:01:00,7.9233
11/05/2018 15:02:00,7.9233
11/05/2018 15:03:00,7.9233
11/05/2018 15:04:00,7.9233
11/05/2018 15:05:00,7.9233
11/05/2018 15:06:00,7.9233
11/05/2018 15:07:00,7.9233
11/05/2018 15:08:00,7.9233
11/05/2018 15:09:00,7.9233
11/05/2018 15:10:00,7.9233
11/05/2018 15:11:00,7.9233
11/05/2018 15:12:00,7.9229
11/05/2018 15:13:00,7.9233
11/05/2018 15:14:00,7.9233
11/05/2018 15:15:00,7.9229
11/05/2018 15:16:00,7.9233
11/05/2018 15:17:00,7.9233
11/05/2018 15:18:00,7.9233
11/05/2018 15:19:00,7.9229
11/05/2018 15:20:00,7.9233
11/05/2018 15:21:00,7.9233
11/05/2018 15:22:00,7.9229
11/05/2018 15:23:00,7.9229
11/05/2018 15:24:00,7.9229
11/05/2018 15:25:00,7.9233
11/05/2018 15:26:00,7.9233
11/05/2018 15:27:00,7.9233
11/05/2018 15:28:00,7.9233
11/05/2018 15:29:00,7.9233
11/05/2018 15:30:00,7.9229
11/05/2018 15:31:00,7.9229
11/05/2018 15:32:00,7.9233
11/05/2018 15:33:00,7.9229
11/05/2018 15:34:00,7.9233
11/05/2018 15:35:00,7.9233
11/05/2018 15:36:00,7.9229
11/05/2018 15:37:00,7.9229
11/05/2018 15:38:00,7.9233
11/05/2018 15:39:00,7.9229
11/05/2018 15:40:00,7.9229
11/05/2018 15:41:00,7.9233
11/05/2018 15:42:00,7.9233
11/05/2018 15:43:00,7.9229
11/05/2018 15:44:00,7.9229
11/05/2018 15:45:00,7.9229
11/05/2018 15:46:00,7.9229
11/05/2018 15:47:00,7.9229
11/05/2018 15:48:00,7.9229
11/05/2018 15:49:00,7.9229
11/05/2018 15:50:00,7.9229
11/05/2018 15:51:00,7.9229
11/05/2018 15:52:00,7.9229
11/05/2018 15:53:00,7.9229
11/05/2018 15:54:00,7.9229
11/05/2018 15:55:00,7.9229
11/05/2018 15:56:00,7.9229
11/05/2018 15:57:00,7.9229
11/05/2018 15:58:00,7.9229
11/05/2018 15:59:00,7.9229
11/05/2018 16:00:00,7.9229
11/05/2018 16:01:00,7.9229
11/05/2018 16:02:00,7.9229
11/05/2018 16:03:00,7.9229
11/05/2018 16:04:00,7.9229
11/05/2018 16:05:00,7.9229
11/05/2018 16:06:00,7.9229
11/05/2018 16:07:00,7.9229
11/05/2018 16:08:00,7.9229
11/05/2018 16:09:00,7.9229
11/05/2018 16:10:00,7.9229
11/05/2018 16:11:00,7.9229
11/05/2018 16:12:00,7.9229
11/05/2018 16:13:00,7.9229
11/05/2018 16:14:00,7.9229
11/05/2018 16:15:00,7.9229
11/05/2018 16:16:00,7.9229
11/05/2018 16:17:00,7.9229
11/05/2018 16:18:00,7.9229
11/05/2018 16:19:00,7.9229
11/05/2018 16:20:00,7.9229
11/05/2018 16:21:00,7.9229
11/05/2018 16:22:00,7.9229
11/05/2018 16:23:00,7.9229
11/05/2018 16:24:00,7.9229
11/05/2018 16:25:00,7.9229
11/05/2018 16:26:00,7.9229
11/05/2018 16:27:00,7.9229
11/05/2018 16:28:00,7.9229
11/05/2018 16:29:00,7.9229
11/05/2018 16:30:00,7.9229
11/05/2018 16:31:00,7.9229
11/05/2018 16:32:00,7.9229
11/05/2018 16:33:00,7.9229
11/05/2018 16:34:00,7.9229
11/05/2018 16:35:00,7.9229
11/05/2018 16:36:00,7.9229
11/05/2018 16:37:00,7.9229
11/05/2018 16:38:00,7.9229
11/05/2018 16:39:00,7.9229
11/05/2018 16:40:00,7.9229
11/05/2018 16:41:00,7.9226
11/05/2018 16:42:00,7.9229
11/05/2018 16:43:00,7.9226
11/05/2018 16:44:00,7.9229
11/05/2018 16:45:00,7.9226
11/05/2018 16:46:00,7.9229
11/05/2018 16:47:00,7.9229
11/05/2018 16:48:00,7.9229
11/05/2018 16:49:00,7.9229
11/05/2018 16:50:00,7.9226
11/05/2018 16:51:00,7.9226
11/05/2018 16:52:00,7.9229
11/05/2018 16:53:00,7.9226
11/05/2018 16:54:00,7.9226
11/05/2018 16:55:00,7.9229
11/05/2018 16:56:00,7.9226
11/05/2018 16:57:00,7.9226
11/05/2018 16:58:00,7.9229
11/05/2018 16:59:00,7.9226
11/05/2018 17:00:00,7.9226
11/05/2018 17:01:00,7.9229
11/05/2018 17:02:00,7.9229
11/05/2018 17:03:00,7.9229
11/05/2018 17:04:00,7.9226
11/05/2018 17:05:00,7.9226
11/05/2018 17:06:00,7.9229
11/05/2018 17:07:00,7.9229
11/05/2018 17:08:00,7.9226
11/05/2018 17:09:00,7.9229
11/05/2018 17:10:00,7.9229
11/05/2018 17:11:00,7.9226
11/05/2018 17:12:00,7.9226
11/05/2018 17:13:00,7.9226
11/05/2018 17:14:00,7.9226
11/05/2018 17:15:00,7.9226
11/05/2018 17:16:00,7.9226
11/05/2018 17:17:00,7.9226
11/05/2018 17:18:00,7.9226
11/05/2018 17:19:00,7.9226
11/05/2018 17:20:00,7.9226
11/05/2018 17:21:00,7.9226
11/05/2018 17:22:00,7.9226
11/05/2018 17:23:00,7.9226
11/05/2018 17:24:00,7.9226
11/05/2018 17:25:00,7.9226
11/05/2018 17:26:00,7.9226
11/05/2018 17:27:00,7.9226
11/05/2018 17:28:00,7.9226
11/05/2018 17:29:00,7.9226
11/05/2018 17:30:00,7.9229
11/05/2018 17:31:00,7.9226
11/05/2018 17:32:00,7.9226
11/05/2018 17:33:00,7.9226
11/05/2018 17:34:00,7.9226
11/05/2018 17:35:00,7.9226
11/05/2018 17:36:00,7.9226
11/05/2018 17:37:00,7.9226
11/05/2018 17:38:00,7.9226
11/05/2018 17:39:00,7.9229
11/05/2018 17:40:00,7.9226
11/05/2018 17:41:00,7.9226
11/05/2018 17:42:00,7.9229
11/05/2018 17:43:00,7.9226
11/05/2018 17:44:00,7.9226
11/05/2018 17:45:00,7.9226
11/05/2018 17:46:00,7.9226
11/05/2018 17:47:00,7.9226
11/05/2018 17:48:00,7.9226
11/05/2018 17:49:00,7.9226
11/05/2018 17:50:00,7.9226
11/05/2018 17:51:00,7.9226
11/05/2018 17:52:00,7.9226
11/05/2018 17:53:00,7.9226
11/05/2018 17:54:00,7.9226
11/05/2018 17:55:00,7.9226
11/05/2018 17:56:00,7.9226
11/05/2018 17:57:00,7.9226
11/05/2018 17:58:00,7.9226
11/05/2018 17:59:00,7.9226
11/05/2018 18:00:00,7.9226
11/05/2018 18:01:00,7.9226
11/05/2018 18:02:00,7.9226
11/05/2018 18:03:00,7.9226
11/05/2018 18:04:00,7.9226
11/05/2018 18:05:00,7.9226
11/05/2018 18:06:00,7.9226
11/05/2018 18:07:00,7.9226
11/05/2018 18:08:00,7.9226
11/05/2018 18:09:00,7.9226
11/05/2018 18:10:00,7.9226
11/05/2018 18:11:00,7.9226
11/05/2018 18:12:00,7.9226
11/05/2018 18:13:00,7.9226
11/05/2018 18:14:00,7.9226
11/05/2018 18:15:00,7.9226
11/05/2018 18:16:00,7.9226
11/05/2018 18:17:00,7.9226
11/05/2018 18:18:00,7.9226
11/05/2018 18:19:00,7.9226
11/05/2018 18:20:00,7.9226
11/05/2018 18:21:00,7.9226
11/05/2018 18:22:00,7.9226
11/05/2018 18:23:00,7.9226
11/05/2018 18:24:00,7.9226
11/05/2018 18:25:00,7.9226
11/05/2018 18:26:00,7.9226
11/05/2018 18:27:00,7.9226
11/05/2018 18:28:00,7.9226
11/05/2018 18:29:00,7.9226
11/05/2018 18:30:00,7.9226
11/05/2018 18:31:00,7.9226
11/05/2018 18:32:00,7.9226
11/05/2018 18:33:00,7.9226
11/05/2018 18:34:00,7.9226
11/05/2018 18:35:00,7.9226
11/05/2018 18:36:00,7.9226
11/05/2018 18:37:00,7.9226
11/05/2018 18:38:00,7.9226
11/05/2018 18:39:00,7.9226
11/05/2018 18:40:00,7.9226
11/05/2018 18:41:00,7.9226
11/05/2018 18:42:00,7.9226
11/05/2018 18:43:00,7.9226
11/05/2018 18:44:00,7.9226
11/05/2018 18:45:00,7.9226
11/05/2018 18:46:00,7.9226
11/05/2018 18:47:00,7.9226
11/05/2018 18:48:00,7.9226
11/05/2018 18:49:00,7.9226
11/05/2018 18:50:00,7.9226
11/05/2018 18:51:00,7.9226
11/05/2018 18:52:00,7.9226
11/05/2018 18:53:00,7.9226
11/05/2018 18:54:00,7.9226
11/05/2018 18:55:00,7.9226
11/05/2018 18:56:00,7.9226
11/05/2018 18:57:00,7.9226
11/05/2018 18:58:00,7.9226
11/05/2018 18:59:00,7.9226
11/05/2018 19:00:00,7.9226
11/05/2018 19:01:00,7.9226
11/05/2018 19:02:00,7.9226
11/05/2018 19:03:00,7.9226
11/05/2018 19:04:00,7.9226
11/05/2018 19:05:00,7.9226
11/05/2018 19:06:00,7.9226
11/05/2018 19:07:00,7.9226
11/05/2018 19:08:00,7.9226
11/05/2018 19:09:00,7.9226
11/05/2018 19:10:00,7.9226
11/05/2018 19:11:00,7.9226
11/05/2018 19:12:00,7.9226
11/05/2018 19:13:00,7.9226
11/05/2018 19:14:00,7.9226
11/05/2018 19:15:00,7.9226
11/05/2018 19:16:00,7.9226
11/05/2018 19:17:00,7.9226
11/05/2018 19:18:00,7.9226
11/05/2018 19:19:00,7.9226
11/05/2018 19:20:00,7.9226
11/05/2018 19:21:00,7.9226
11/05/2018 19:22:00,7.9226
11/05/2018 19:23:00,7.9226
11/05/2018 19:24:00,7.9226
11/05/2018 19:25:00,7.9226
11/05/2018 19:26:00,7.9226
11/05/2018 19:27:00,7.9226
11/05/2018 19:28:00,7.9226
11/05/2018 19:29:00,7.9226
11/05/2018 19:30:00,7.9226
11/05/2018 19:31:00,7.9226
11/05/2018 19:32:00,7.9226
11/05/2018 19:33:00,7.9226
11/05/2018 19:34:00,7.9226
11/05/2018 19:35:00,7.9226
11/05/2018 19:36:00,7.9226
11/05/2018 19:37:00,7.9226
11/05/2018 19:38:00,7.9226
11/05/2018 19:39:00,7.9226
11/05/2018 19:40:00,7.9226
11/05/2018 19:41:00,7.9226
11/05/2018 19:42:00,7.9226
11/05/2018 19:43:00,7.9226
11/05/2018 19:44:00,7.9226
11/05/2018 19:45:00,7.9226
11/05/2018 19:46:00,7.9226
11/05/2018 19:47:00,7.9226
11/05/2018 19:48:00,7.9226
11/05/2018 19:49:00,7.9226
11/05/2018 19:50:00,7.9226
11/05/2018 19:51:00,7.9226
11/05/2018 19:52:00,7.9226
11/05/2018 19:53:00,7.9226
11/05/2018 19:54:00,7.9226
11/05/2018 19:55:00,7.9226
11/05/2018 19:56:00,7.9226
11/05/2018 19:57:00,7.9226
11/05/2018 19:58:00,7.9226
11/05/2018 19:59:00,7.9226
11/05/2018 20:00:00,7.9226
11/05/2018 20:01:00,7.9226
11/05/2018 20:02:00,7.9226
11/05/2018 20:03:00,7.9226
11/05/2018 20:04:00,7.9226
11/05/2018 20:05:00,7.9226
11/05/2018 20:06:00,7.9226
11/05/2018 20:07:00,7.9226
11/05/2018 20:08:00,7.9226
11/05/2018 20:09:00,7.9226
11/05/2018 20:10:00,7.9226
11/05/2018 20:11:00,7.9226
11/05/2018 20:12:00,7.9226
11/05/2018 20:13:00,7.9226
11/05/2018 20:14:00,7.9226
11/05/2018 20:15:00,7.9226
11/05/2018 20:16:00,7.9226
11/05/2018 20:17:00,7.9226
11/05/2018 20:18:00,7.9226
11/05/2018 20:19:00,7.9226
11/05/2018 20:20:00,7.9226
11/05/2018 20:21:00,7.9226
11/05/2018 20:22:00,7.9226
11/05/2018 20:23:00,7.9226
11/05/2018 20:24:00,7.9226
11/05/2018 20:25:00,7.9226
11/05/2018 20:26:00,7.9226
11/05/2018 20:27:00,7.9226
11/05/2018 20:28:00,7.9226
11/05/2018 20:29:00,7.9226
11/05/2018 20:30:00,7.9226
11/05/2018 20:31:00,7.9226
11/05/2018 20:32:00,7.9226
11/05/2018 20:33:00,7.9226
11/05/2018 20:34:00,7.9226
11/05/2018 20:35:00,7.9226
11/05/2018 20:36:00,7.9226
11/05/2018 20:37:00,7.9226
11/05/2018 20:38:00,7.9226
11/05/2018 20:39:00,7.9226
11/05/2018 20:40:00,7.9226
11/05/2018 20:41:00,7.9226
11/05/2018 20:42:00,7.9226
11/05/2018 20:43:00,7.9226
11/05/2018 20:44:00,7.9226
11/05/2018 20:45:00,7.9226
11/05/2018 20:46:00,7.9226
11/05/2018 20:47:00,7.9226
11/05/2018 20:48:00,7.9226
11/05/2018 20:49:00,7.9226
11/05/2018 20:50:00,7.9226
11/05/2018 20:51:00,7.9226
11/05/2018 20:52:00,7.9226
11/05/2018 20:53:00,7.9226
11/05/2018 20:54:00,7.9226
11/05/2018 20:55:00,7.9226
11/05/2018 20:56:00,7.9226
11/05/2018 20:57:00,7.9226
11/05/2018 20:58:00,7.9226
11/05/2018 20:59:00,7.9226
11/05/2018 21:00:00,7.9226
11/05/2018 21:01:00,7.9226
11/05/2018 21:02:00,7.9226
11/05/2018 21:03:00,7.9226
11/05/2018 21:04:00,7.9226
11/05/2018 21:05:00,7.9226
11/05/2018 21:06:00,7.9226
11/05/2018 21:07:00,7.9226
11/05/2018 21:08:00,7.9226
11/05/2018 21:09:00,7.9226
11/05/2018 21:10:00,7.9226
11/05/2018 21:11:00,7.9226
11/05/2018 21:12:00,7.9226
11/05/2018 21:13:00,7.9226
11/05/2018 21:14:00,7.9226
11/05/2018 21:15:00,7.9226
11/05/2018 21:16:00,7.9226
11/05/2018 21:17:00,7.9226
11/05/2018 21:18:00,7.9226
11/05/2018 21:19:00,7.9226
11/05/2018 21:20:00,7.9226
11/05/2018 21:21:00,7.9226
11/05/2018 21:22:00,7.9226
11/05/2018 21:23:00,7.9226
11/05/2018 21:24:00,7.9226
11/05/2018 21:25:00,7.9226
11/05/2018 21:26:00,7.9226
11/05/2018 21:27:00,7.9226
11/05/2018 21:28:00,7.9226
11/05/2018 21:29:00,7.9226
11/05/2018 21:30:00,7.9226
11/05/2018 21:31:00,7.9226
11/05/2018 21:32:00,7.9226
11/05/2018 21:33:00,7.9226
11/05/2018 21:34:00,7.9226
11/05/2018 21:35:00,7.9226
11/05/2018 21:36:00,7.9226
11/05/2018 21:37:00,7.9223
11/05/2018 21:38:00,7.9226
11/05/2018 21:39:00,7.9226
11/05/2018 21:40:00,7.9226
11/05/2018 21:41:00,7.9226
11/05/2018 21:42:00,7.9226
11/05/2018 21:43:00,7.9226
11/05/2018 21:44:00,7.9226
11/05/2018 21:45:00,7.9226
11/05/2018 21:46:00,7.9226
11/05/2018 21:47:00,7.9226
11/05/2018 21:48:00,7.9226
11/05/2018 21:49:00,7.9226
11/05/2018 21:50:00,7.9226
11/05/2018 21:51:00,7.9226
11/05/2018 21:52:00,7.9226
11/05/2018 21:53:00,7.9226
11/05/2018 21:54:00,7.9226
11/05/2018 21:55:00,7.9226
11/05/2018 21:56:00,7.9226
11/05/2018 21:57:00,7.9226
11/05/2018 21:58:00,7.9226
11/05/2018 21:59:00,7.9226
11/05/2018 22:00:00,7.9226
11/05/2018 22:01:00,7.9226
11/05/2018 22:02:00,7.9226
11/05/2018 22:03:00,7.9226
11/05/2018 22:04:00,7.9226
11/05/2018 22:05:00,7.9226
11/05/2018 22:06:00,7.9226
11/05/2018 22:07:00,7.9226
11/05/2018 22:08:00,7.9226
11/05/2018 22:09:00,7.9226
11/05/2018 22:10:00,7.9223
11/05/2018 22:11:00,7.9226
11/05/2018 22:12:00,7.9226
11/05/2018 22:13:00,7.9226
11/05/2018 22:14:00,7.9226
11/05/2018 22:15:00,7.9226
11/05/2018 22:16:00,7.9226
11/05/2018 22:17:00,7.9226
11/05/2018 22:18:00,7.9226
11/05/2018 22:19:00,7.9226
11/05/2018 22:20:00,7.9226
11/05/2018 22:21:00,7.9226
11/05/2018 22:22:00,7.9226
11/05/2018 22:23:00,7.9226
11/05/2018 22:24:00,7.9226
11/05/2018 22:25:00,7.9226
11/05/2018 22:26:00,7.9226
11/05/2018 22:27:00,7.9226
11/05/2018 22:28:00,7.9226
11/05/2018 22:29:00,7.9226
11/05/2018 22:30:00,7.9226
11/05/2018 22:31:00,7.9226
11/05/2018 22:32:00,7.9226
11/05/2018 22:33:00,7.9226
11/05/2018 22:34:00,7.9226
11/05/2018 22:35:00,7.9226
11/05/2018 22:36:00,7.9226
11/05/2018 22:37:00,7.9226
11/05/2018 22:38:00,7.9226
11/05/2018 22:39:00,7.9226
11/05/2018 22:40:00,7.9226
11/05/2018 22:41:00,7.9226
11/05/2018 22:42:00,7.9226
11/05/2018 22:43:00,7.9226
11/05/2018 22:44:00,7.9226
11/05/2018 22:45:00,7.9226
11/05/2018 22:46:00,7.9226
11/05/2018 22:47:00,7.9226
11/05/2018 22:48:00,7.9226
11/05/2018 22:49:00,7.9226
11/05/2018 22:50:00,7.9226
11/05/2018 22:51:00,7.9226
11/05/2018 22:52:00,7.9226
11/05/2018 22:53:00,7.9226
11/05/2018 22:54:00,7.9226
11/05/2018 22:55:00,7.9226
11/05/2018 22:56:00,7.9226
11/05/2018 22:57:00,7.9226
11/05/2018 22:58:00,7.9226
11/05/2018 22:59:00,7.9226
11/05/2018 23:00:00,7.9226
11/05/2018 23:01:00,7.9226
11/05/2018 23:02:00,7.9226
11/05/2018 23:03:00,7.9226
11/05/2018 23:04:00,7.9226
11/05/2018 23:05:00,7.9226
11/05/2018 23:06:00,7.9226
11/05/2018 23:07:00,7.9226
11/05/2018 23:08:00,7.9226
11/05/2018 23:09:00,7.9226
11/05/2018 23:10:00,7.9223
11/05/2018 23:11:00,7.9226
11/05/2018 23:12:00,7.9223
11/05/2018 23:13:00,7.9226
11/05/2018 23:14:00,7.9226
11/05/2018 23:15:00,7.9226
11/05/2018 23:16:00,7.9226
11/05/2018 23:17:00,7.9226
11/05/2018 23:18:00,7.9226
11/05/2018 23:19:00,7.9226
11/05/2018 23:20:00,7.9226
11/05/2018 23:21:00,7.9226
11/05/2018 23:22:00,7.9226
11/05/2018 23:23:00,7.9226
11/05/2018 23:24:00,7.9223
11/05/2018 23:25:00,7.9226
11/05/2018 23:26:00,7.9226
11/05/2018 23:27:00,7.9223
11/05/2018 23:28:00,7.9226
11/05/2018 23:29:00,7.9226
11/05/2018 23:30:00,7.9223
11/05/2018 23:31:00,7.9223
11/05/2018 23:32:00,7.9226
11/05/2018 23:33:00,7.9226
11/05/2018 23:34:00,7.9226
11/05/2018 23:35:00,7.9226
11/05/2018 23:36:00,7.9226
11/05/2018 23:37:00,7.9226
11/05/2018 23:38:00,7.9226
11/05/2018 23:39:00,7.9226
11/05/2018 23:40:00,7.9226
11/05/2018 23:41:00,7.9226
11/05/2018 23:42:00,7.9223
11/05/2018 23:43:00,7.9226
11/05/2018 23:44:00,7.9226
11/05/2018 23:45:00,7.9226
11/05/2018 23:46:00,7.9223
11/05/2018 23:47:00,7.9226
11/05/2018 23:48:00,7.9226
11/05/2018 23:49:00,7.9226
11/05/2018 23:50:00,7.9226
11/05/2018 23:51:00,7.9226
11/05/2018 23:52:00,7.9226
11/05/2018 23:53:00,7.9226
11/05/2018 23:54:00,7.9226
11/05/2018 23:55:00,7.9226
11/05/2018 23:56:00,7.9226
11/05/2018 23:57:00,7.9223
11/05/2018 23:58:00,7.9223
11/05/2018 23:59:00,7.9226
11/06/2018 00:00:00,7.9226
11/06/2018 00:01:00,7.9226
11/06/2018 00:02:00,7.9226
11/06/2018 00:03:00,7.9226
11/06/2018 00:04:00,7.9226
11/06/2018 00:05:00,7.9226
11/06/2018 00:06:00,7.9226
11/06/2018 00:07:00,7.9226
11/06/2018 00:08:00,7.9226
11/06/2018 00:09:00,7.9226
11/06/2018 00:10:00,7.9226
11/06/2018 00:11:00,7.9226
11/06/2018 00:12:00,7.9226
11/06/2018 00:13:00,7.9226
11/06/2018 00:14:00,7.9226
11/06/2018 00:15:00,7.9226
11/06/2018 00:16:00,7.9226
11/06/2018 00:17:00,7.9226
11/06/2018 00:18:00,7.9226
11/06/2018 00:19:00,7.9226
11/06/2018 00:20:00,7.9226
11/06/2018 00:21:00,7.9226
11/06/2018 00:22:00,7.9226
11/06/2018 00:23:00,7.9226
11/06/2018 00:24:00,7.9223
11/06/2018 00:25:00,7.9226
11/06/2018 00:26:00,7.9226
11/06/2018 00:27:00,7.9226
11/06/2018 00:28:00,7.9226
11/06/2018 00:29:00,7.9226
11/06/2018 00:30:00,7.9226
11/06/2018 00:31:00,7.9223
11/06/2018 00:32:00,7.9226
11/06/2018 00:33:00,7.9226
11/06/2018 00:34:00,7.9226
11/06/2018 00:35:00,7.9226
11/06/2018 00:36:00,7.9226
11/06/2018 00:37:00,7.9226
11/06/2018 00:38:00,7.9226
11/06/2018 00:39:00,7.9226
11/06/2018 00:40:00,7.9226
11/06/2018 00:41:00,7.9226
11/06/2018 00:42:00,7.9226
11/06/2018 00:43:00,7.9226
11/06/2018 00:44:00,7.9226
11/06/2018 00:45:00,7.9226
11/06/2018 00:46:00,7.9223
11/06/2018 00:47:00,7.9226
11/06/2018 00:48:00,7.9226
11/06/2018 00:49:00,7.9226
11/06/2018 00:50:00,7.9223
11/06/2018 00:51:00,7.9223
11/06/2018 00:52:00,7.9226
11/06/2018 00:53:00,7.9226
11/06/2018 00:54:00,7.9223
11/06/2018 00:55:00,7.9223
11/06/2018 00:56:00,7.9223
11/06/2018 00:57:00,7.9226
11/06/2018 00:58:00,7.9226
11/06/2018 00:59:00,7.9223
11/06/2018 01:00:00,7.9226
11/06/2018 01:01:00,7.9226
11/06/2018 01:02:00,7.9226
11/06/2018 01:03:00,7.9226
11/06/2018 01:04:00,7.9226
11/06/2018 01:05:00,7.9226
11/06/2018 01:06:00,7.9226
11/06/2018 01:07:00,7.9226
11/06/2018 01:08:00,7.9226
11/06/2018 01:09:00,7.9226
11/06/2018 01:10:00,7.9226
11/06/2018 01:11:00,7.9226
11/06/2018 01:12:00,7.9226
11/06/2018 01:13:00,7.9226
11/06/2018 01:14:00,7.9226
11/06/2018 01:15:00,7.9226
11/06/2018 01:16:00,7.9226
11/06/2018 01:17:00,7.9226
11/06/2018 01:18:00,7.9226
11/06/2018 01:19:00,7.9226
11/06/2018 01:20:00,7.9226
11/06/2018 01:21:00,7.9226
11/06/2018 01:22:00,7.9226
11/06/2018 01:23:00,7.9226
11/06/2018 01:24:00,7.9226
11/06/2018 01:25:00,7.9226
11/06/2018 01:26:00,7.9226
11/06/2018 01:27:00,7.9226
11/06/2018 01:28:00,7.9226
11/06/2018 01:29:00,7.9226
11/06/2018 01:30:00,7.9226
11/06/2018 01:31:00,7.9226
11/06/2018 01:32:00,7.9226
11/06/2018 01:33:00,7.9226
11/06/2018 01:34:00,7.9226
11/06/2018 01:35:00,7.9226
11/06/2018 01:36:00,7.9223
11/06/2018 01:37:00,7.9226
11/06/2018 01:38:00,7.9226
11/06/2018 01:39:00,7.9226
11/06/2018 01:40:00,7.9226
11/06/2018 01:41:00,7.9223
11/06/2018 01:42:00,7.9223
11/06/2018 01:43:00,7.9223
11/06/2018 01:44:00,7.9226
11/06/2018 01:45:00,7.9223
11/06/2018 01:46:00,7.9226
11/06/2018 01:47:00,7.9226
11/06/2018 01:48:00,7.9223
11/06/2018 01:49:00,7.9226
11/06/2018 01:50:00,7.9223
11/06/2018 01:51:00,7.9226
11/06/2018 01:52:00,7.9226
11/06/2018 01:53:00,7.9223
11/06/2018 01:54:00,7.9226
11/06/2018 01:55:00,7.9226
11/06/2018 01:56:00,7.9226
11/06/2018 01:57:00,7.9226
11/06/2018 01:58:00,7.9226
11/06/2018 01:59:00,7.9226
11/06/2018 02:00:00,7.9223
11/06/2018 02:01:00,7.9226
11/06/2018 02:02:00,7.9226
11/06/2018 02:03:00,7.9226
11/06/2018 02:04:00,7.9226
11/06/2018 02:05:00,7.9226
11/06/2018 02:06:00,7.9226
11/06/2018 02:07:00,7.9226
11/06/2018 02:08:00,7.9226
11/06/2018 02:09:00,7.9226
11/06/2018 02:10:00,7.9226
11/06/2018 02:11:00,7.9226
11/06/2018 02:12:00,7.9226
11/06/2018 02:13:00,7.9226
11/06/2018 02:14:00,7.9226
11/06/2018 02:15:00,7.9226
11/06/2018 02:16:00,7.9226
11/06/2018 02:17:00,7.9226
11/06/2018 02:18:00,7.9226
11/06/2018 02:19:00,7.9226
11/06/2018 02:20:00,7.9226
11/06/2018 02:21:00,7.9226
11/06/2018 02:22:00,7.9226
11/06/2018 02:23:00,7.9226
11/06/2018 02:24:00,7.9226
11/06/2018 02:25:00,7.9226
11/06/2018 02:26:00,7.9226
11/06/2018 02:27:00,7.9226
11/06/2018 02:28:00,7.9226
11/06/2018 02:29:00,7.9226
11/06/2018 02:30:00,7.9226
11/06/2018 02:31:00,7.9226
11/06/2018 02:32:00,7.9226
11/06/2018 02:33:00,7.9226
11/06/2018 02:34:00,7.9226
11/06/2018 02:35:00,7.9226
11/06/2018 02:36:00,7.9226
11/06/2018 02:37:00,7.9226
11/06/2018 02:38:00,7.9226
11/06/2018 02:39:00,7.9226
11/06/2018 02:40:00,7.9226
11/06/2018 02:41:00,7.9226
11/06/2018 02:42:00,7.9226
11/06/2018 02:43:00,7.9226
11/06/2018 02:44:00,7.9226
11/06/2018 02:45:00,7.9226
11/06/2018 02:46:00,7.9226
11/06/2018 02:47:00,7.9226
11/06/2018 02:48:00,7.9226
11/06/2018 02:49:00,7.9226
11/06/2018 02:50:00,7.9226
11/06/2018 02:51:00,7.9226
11/06/2018 02:52:00,7.9226
11/06/2018 02:53:00,7.9226
11/06/2018 02:54:00,7.9226
11/06/2018 02:55:00,7.9226
11/06/2018 02:56:00,7.9226
11/06/2018 02:57:00,7.9226
11/06/2018 02:58:00,7.9226
11/06/2018 02:59:00,7.9226
11/06/2018 03:00:00,7.9226
11/06/2018 03:01:00,7.9226
11/06/2018 03:02:00,7.9226
11/06/2018 03:03:00,7.9226
11/06/2018 03:04:00,7.9226
11/06/2018 03:05:00,7.9226
11/06/2018 03:06:00,7.9226
11/06/2018 03:07:00,7.9226
11/06/2018 03:08:00,7.9226
11/06/2018 03:09:00,7.9226
11/06/2018 03:10:00,7.9226
11/06/2018 03:11:00,7.9226
11/06/2018 03:12:00,7.9226
11/06/2018 03:13:00,7.9226
11/06/2018 03:14:00,7.9226
11/06/2018 03:15:00,7.9226
11/06/2018 03:16:00,7.9226
11/06/2018 03:17:00,7.9226
11/06/2018 03:18:00,7.9226
11/06/2018 03:19:00,7.9223
11/06/2018 03:20:00,7.9226
11/06/2018 03:21:00,7.9226
11/06/2018 03:22:00,7.9226
11/06/2018 03:23:00,7.9226
11/06/2018 03:24:00,7.9226
11/06/2018 03:25:00,7.9226
11/06/2018 03:26:00,7.9226
11/06/2018 03:27:00,7.9223
11/06/2018 03:28:00,7.9226
11/06/2018 03:29:00,7.9226
11/06/2018 03:30:00,7.9226
11/06/2018 03:31:00,7.9226
11/06/2018 03:32:00,7.9226
11/06/2018 03:33:00,7.9226
11/06/2018 03:34:00,7.9226
11/06/2018 03:35:00,7.9226
11/06/2018 03:36:00,7.9226
11/06/2018 03:37:00,7.9226
11/06/2018 03:38:00,7.9226
11/06/2018 03:39:00,7.9226
11/06/2018 03:40:00,7.9226
11/06/2018 03:41:00,7.9226
11/06/2018 03:42:00,7.9226
11/06/2018 03:43:00,7.9223
11/06/2018 03:44:00,7.9226
11/06/2018 03:45:00,7.9226
11/06/2018 03:46:00,7.9226
11/06/2018 03:47:00,7.9226
11/06/2018 03:48:00,7.9226
11/06/2018 03:49:00,7.9223
11/06/2018 03:50:00,7.9223
11/06/2018 03:51:00,7.9223
11/06/2018 03:52:00,7.9226
11/06/2018 03:53:00,7.9223
11/06/2018 03:54:00,7.9226
11/06/2018 03:55:00,7.9226
11/06/2018 03:56:00,7.9226
11/06/2018 03:57:00,7.9226
11/06/2018 03:58:00,7.9226
11/06/2018 03:59:00,7.9226
11/06/2018 04:00:00,7.9226
11/06/2018 04:01:00,7.9226
11/06/2018 04:02:00,7.9226
11/06/2018 04:03:00,7.9226
11/06/2018 04:04:00,7.9226
11/06/2018 04:05:00,7.9226
11/06/2018 04:06:00,7.9226
11/06/2018 04:07:00,7.9226
11/06/2018 04:08:00,7.9226
11/06/2018 04:09:00,7.9226
11/06/2018 04:10:00,7.9226
11/06/2018 04:11:00,7.9226
11/06/2018 04:12:00,7.9226
11/06/2018 04:13:00,7.9226
11/06/2018 04:14:00,7.9226
11/06/2018 04:15:00,7.9226
11/06/2018 04:16:00,7.9223
11/06/2018 04:17:00,7.9226
11/06/2018 04:18:00,7.9226
11/06/2018 04:19:00,7.9226
11/06/2018 04:20:00,7.9223
11/06/2018 04:21:00,7.9226
11/06/2018 04:22:00,7.9226
11/06/2018 04:23:00,7.9223
11/06/2018 04:24:00,7.9226
11/06/2018 04:25:00,7.9226
11/06/2018 04:26:00,7.9226
11/06/2018 04:27:00,7.9226
11/06/2018 04:28:00,7.9223
11/06/2018 04:29:00,7.9226
11/06/2018 04:30:00,7.9223
11/06/2018 04:31:00,7.9226
11/06/2018 04:32:00,7.9226
11/06/2018 04:33:00,7.9223
11/06/2018 04:34:00,7.9226
11/06/2018 04:35:00,7.9223
11/06/2018 04:36:00,7.9223
11/06/2018 04:37:00,7.9226
11/06/2018 04:38:00,7.9226
11/06/2018 04:39:00,7.9226
11/06/2018 04:40:00,7.9226
11/06/2018 04:41:00,7.9226
11/06/2018 04:42:00,7.9226
11/06/2018 04:43:00,7.9226
11/06/2018 04:44:00,7.9226
11/06/2018 04:45:00,7.9226
11/06/2018 04:46:00,7.9226
11/06/2018 04:47:00,7.9226
11/06/2018 04:48:00,7.9226
11/06/2018 04:49:00,7.9226
11/06/2018 04:50:00,7.9223
11/06/2018 04:51:00,7.9226
11/06/2018 04:52:00,7.9226
11/06/2018 04:53:00,7.9226
11/06/2018 04:54:00,7.9226
11/06/2018 04:55:00,7.9226
11/06/2018 04:56:00,7.9226
11/06/2018 04:57:00,7.9226
11/06/2018 04:58:00,7.9226
11/06/2018 04:59:00,7.9226
11/06/2018 05:00:00,7.9226
11/06/2018 05:01:00,7.9226
11/06/2018 05:02:00,7.9226
11/06/2018 05:03:00,7.9226
11/06/2018 05:04:00,7.9226
11/06/2018 05:05:00,7.9226
11/06/2018 05:06:00,7.9226
11/06/2018 05:07:00,7.9226
11/06/2018 05:08:00,7.9226
11/06/2018 05:09:00,7.9226
11/06/2018 05:10:00,7.9226
11/06/2018 05:11:00,7.9226
11/06/2018 05:12:00,7.9226
11/06/2018 05:13:00,7.9226
11/06/2018 05:14:00,7.9226
11/06/2018 05:15:00,7.9226
11/06/2018 05:16:00,7.9226
11/06/2018 05:17:00,7.9226
11/06/2018 05:18:00,7.9226
11/06/2018 05:19:00,7.9226
11/06/2018 05:20:00,7.9226
11/06/2018 05:21:00,7.9226
11/06/2018 05:22:00,7.9226
11/06/2018 05:23:00,7.9226
11/06/2018 05:24:00,7.9226
11/06/2018 05:25:00,7.9226
11/06/2018 05:26:00,7.9226
11/06/2018 05:27:00,7.9226
11/06/2018 05:28:00,7.9226
11/06/2018 05:29:00,7.9226
11/06/2018 05:30:00,7.9226
11/06/2018 05:31:00,7.9226
11/06/2018 05:32:00,7.9226
11/06/2018 05:33:00,7.9226
11/06/2018 05:34:00,7.9226
11/06/2018 05:35:00,7.9226
11/06/2018 05:36:00,7.9226
11/06/2018 05:37:00,7.9226
11/06/2018 05:38:00,7.9226
11/06/2018 05:39:00,7.9226
11/06/2018 05:40:00,7.9226
11/06/2018 05:41:00,7.9226
11/06/2018 05:42:00,7.9226
11/06/2018 05:43:00,7.9226
11/06/2018 05:44:00,7.9226
11/06/2018 05:45:00,7.9226
11/06/2018 05:46:00,7.9226
11/06/2018 05:47:00,7.9226
11/06/2018 05:48:00,7.9226
11/06/2018 05:49:00,7.9226
11/06/2018 05:50:00,7.9226
11/06/2018 05:51:00,7.9226
11/06/2018 05:52:00,7.9226
11/06/2018 05:53:00,7.9226
11/06/2018 05:54:00,7.9226
11/06/2018 05:55:00,7.9226
11/06/2018 05:56:00,7.9226
11/06/2018 05:57:00,7.9226
11/06/2018 05:58:00,7.9226
11/06/2018 05:59:00,7.9229
11/06/2018 06:00:00,7.9226
11/06/2018 06:01:00,7.9226
11/06/2018 06:02:00,7.9226
11/06/2018 06:03:00,7.9226
11/06/2018 06:04:00,7.9226
11/06/2018 06:05:00,7.9226
11/06/2018 06:06:00,7.9226
11/06/2018 06:07:00,7.9226
11/06/2018 06:08:00,7.9226
11/06/2018 06:09:00,7.9226
11/06/2018 06:10:00,7.9226
11/06/2018 06:11:00,7.9226
11/06/2018 06:12:00,7.9226
11/06/2018 06:13:00,7.9226
11/06/2018 06:14:00,7.9226
11/06/2018 06:15:00,7.9226
11/06/2018 06:16:00,7.9226
11/06/2018 06:17:00,7.9226
11/06/2018 06:18:00,7.9226
11/06/2018 06:19:00,7.9226
11/06/2018 06:20:00,7.9226
11/06/2018 06:21:00,7.9226
11/06/2018 06:22:00,7.9226
11/06/2018 06:23:00,7.9226
11/06/2018 06:24:00,7.9226
11/06/2018 06:25:00,7.9226
11/06/2018 06:26:00,7.9226
11/06/2018 06:27:00,7.9226
11/06/2018 06:28:00,7.9226
11/06/2018 06:29:00,7.9226
11/06/2018 06:30:00,7.9229
11/06/2018 06:31:00,7.9226
11/06/2018 06:32:00,7.9229
11/06/2018 06:33:00,7.9226
11/06/2018 06:34:00,7.9226
11/06/2018 06:35:00,7.9226
11/06/2018 06:36:00,7.9226
11/06/2018 06:37:00,7.9226
11/06/2018 06:38:00,7.9229
11/06/2018 06:39:00,7.9226
11/06/2018 06:40:00,7.9229
11/06/2018 06:41:00,7.9226
11/06/2018 06:42:00,7.9229
11/06/2018 06:43:00,7.9226
11/06/2018 06:44:00,7.9226
11/06/2018 06:45:00,7.9226
11/06/2018 06:46:00,7.9226
11/06/2018 06:47:00,7.9229
11/06/2018 06:48:00,7.9229
11/06/2018 06:49:00,7.9229
11/06/2018 06:50:00,7.9229
11/06/2018 06:51:00,7.9229
11/06/2018 06:52:00,7.9226
11/06/2018 06:53:00,7.9229
11/06/2018 06:54:00,7.9229
11/06/2018 06:55:00,7.9229
11/06/2018 06:56:00,7.9229
11/06/2018 06:57:00,7.9229
11/06/2018 06:58:00,7.9226
11/06/2018 06:59:00,7.9229
11/06/2018 07:00:00,7.9226
11/06/2018 07:01:00,7.9229
11/06/2018 07:02:00,7.9229
11/06/2018 07:03:00,7.9229
11/06/2018 07:04:00,7.9226
11/06/2018 07:05:00,7.9229
11/06/2018 07:06:00,7.9229
11/06/2018 07:07:00,7.9229
11/06/2018 07:08:00,7.9229
11/06/2018 07:09:00,7.9229
11/06/2018 07:10:00,7.9226
11/06/2018 07:11:00,7.9229
11/06/2018 07:12:00,7.9229
11/06/2018 07:13:00,7.9229
11/06/2018 07:14:00,7.9229
11/06/2018 07:15:00,7.9229
11/06/2018 07:16:00,7.9229
11/06/2018 07:17:00,7.9229
11/06/2018 07:18:00,7.9229
11/06/2018 07:19:00,7.9229
11/06/2018 07:20:00,7.9229
11/06/2018 07:21:00,7.9229
11/06/2018 07:22:00,7.9229
11/06/2018 07:23:00,7.9229
11/06/2018 07:24:00,7.9229
11/06/2018 07:25:00,7.9229
11/06/2018 07:26:00,7.9229
11/06/2018 07:27:00,7.9229
11/06/2018 07:28:00,7.9229
11/06/2018 07:29:00,7.9229
11/06/2018 07:30:00,7.9229
11/06/2018 07:31:00,7.9229
11/06/2018 07:32:00,7.9229
11/06/2018 07:33:00,7.9229
11/06/2018 07:34:00,7.9229
11/06/2018 07:35:00,7.9229
11/06/2018 07:36:00,7.9229
11/06/2018 07:37:00,7.9229
11/06/2018 07:38:00,7.9229
11/06/2018 07:39:00,7.9229
11/06/2018 07:40:00,7.9229
11/06/2018 07:41:00,7.9229
11/06/2018 07:42:00,7.9229
11/06/2018 07:43:00,7.9229
11/06/2018 07:44:00,7.9229
11/06/2018 07:45:00,7.9229
11/06/2018 07:46:00,7.9229
11/06/2018 07:47:00,7.9229
11/06/2018 07:48:00,7.9229
11/06/2018 07:49:00,7.9233
11/06/2018 07:50:00,7.9233
11/06/2018 07:51:00,7.9229
11/06/2018 07:52:00,7.9229
11/06/2018 07:53:00,7.9229
11/06/2018 07:54:00,7.9229
11/06/2018 07:55:00,7.9233
11/06/2018 07:56:00,7.9233
11/06/2018 07:57:00,7.9229
11/06/2018 07:58:00,7.9233
11/06/2018 07:59:00,7.9233
11/06/2018 08:00:00,7.9233
11/06/2018 08:01:00,7.9233
11/06/2018 08:02:00,7.9229
11/06/2018 08:03:00,7.9229
11/06/2018 08:04:00,7.9233
11/06/2018 08:05:00,7.9233
11/06/2018 08:06:00,7.9233
11/06/2018 08:07:00,7.9233
11/06/2018 08:08:00,7.9233
11/06/2018 08:09:00,7.9233
11/06/2018 08:10:00,7.9233
11/06/2018 08:11:00,7.9233
11/06/2018 08:12:00,7.9233
11/06/2018 08:13:00,7.9233
11/06/2018 08:14:00,7.9233
11/06/2018 08:15:00,7.9233
11/06/2018 08:16:00,7.9233
11/06/2018 08:17:00,7.9233
11/06/2018 08:18:00,7.9233
11/06/2018 08:19:00,7.9233
11/06/2018 08:20:00,7.9233
11/06/2018 08:21:00,7.9233
11/06/2018 08:22:00,7.9233
11/06/2018 08:23:00,7.9233
11/06/2018 08:24:00,7.9233
11/06/2018 08:25:00,7.9233
11/06/2018 08:26:00,7.9233
11/06/2018 08:27:00,7.9233
11/06/2018 08:28:00,7.9233
11/06/2018 08:29:00,7.9233
11/06/2018 08:30:00,7.9233
11/06/2018 08:31:00,7.9233
11/06/2018 08:32:00,7.9233
11/06/2018 08:33:00,7.9233
11/06/2018 08:34:00,7.9233
11/06/2018 08:35:00,7.9233
11/06/2018 08:36:00,7.9233
11/06/2018 08:37:00,7.9233
11/06/2018 08:38:00,7.9236
11/06/2018 08:39:00,7.9233
11/06/2018 08:40:00,7.9236
11/06/2018 08:41:00,7.9236
11/06/2018 08:42:00,7.9236
11/06/2018 08:43:00,7.9233
11/06/2018 08:44:00,7.9233
11/06/2018 08:45:00,7.9236
11/06/2018 08:46:00,7.9236
11/06/2018 08:47:00,7.9236
11/06/2018 08:48:00,7.9236
11/06/2018 08:49:00,7.9236
11/06/2018 08:50:00,7.9236
11/06/2018 08:51:00,7.9236
11/06/2018 08:52:00,7.9236
11/06/2018 08:53:00,7.9236
11/06/2018 08:54:00,7.9236
11/06/2018 08:55:00,7.9236
11/06/2018 08:56:00,7.9236
11/06/2018 08:57:00,7.9236
11/06/2018 08:58:00,7.9236
11/06/2018 08:59:00,7.9236
11/06/2018 09:00:00,7.9236
11/06/2018 09:01:00,7.9236
11/06/2018 09:02:00,7.9236
11/06/2018 09:03:00,7.9236
11/06/2018 09:04:00,7.9236
11/06/2018 09:05:00,7.9236
11/06/2018 09:06:00,7.9236
11/06/2018 09:07:00,7.9236
11/06/2018 09:08:00,7.9236
11/06/2018 09:09:00,7.9236
11/06/2018 09:10:00,7.9236
11/06/2018 09:11:00,7.9236
11/06/2018 09:12:00,7.9236
11/06/2018 09:13:00,7.924
11/06/2018 09:14:00,7.9236
11/06/2018 09:15:00,7.9236
11/06/2018 09:16:00,7.9236
11/06/2018 09:17:00,7.924
11/06/2018 09:18:00,7.9236
11/06/2018 09:19:00,7.924
11/06/2018 09:20:00,7.9236
11/06/2018 09:21:00,7.924
11/06/2018 09:22:00,7.924
11/06/2018 09:23:00,7.924
11/06/2018 09:24:00,7.924
11/06/2018 09:25:00,7.924
11/06/2018 09:26:00,7.924
11/06/2018 09:27:00,7.924
11/06/2018 09:28:00,7.9236
11/06/2018 09:29:00,7.924
11/06/2018 09:30:00,7.9236
11/06/2018 09:31:00,7.924
11/06/2018 09:32:00,7.9236
11/06/2018 09:33:00,7.924
11/06/2018 09:34:00,7.924
11/06/2018 09:35:00,7.924
11/06/2018 09:36:00,7.924
11/06/2018 09:37:00,7.924
11/06/2018 09:38:00,7.924
11/06/2018 09:39:00,7.924
11/06/2018 09:40:00,7.924
11/06/2018 09:41:00,7.924
11/06/2018 09:42:00,7.924
11/06/2018 09:43:00,7.924
11/06/2018 09:44:00,7.924
11/06/2018 09:45:00,7.924
11/06/2018 09:46:00,7.924
11/06/2018 09:47:00,7.924
11/06/2018 09:48:00,7.924
11/06/2018 09:49:00,7.924
11/06/2018 09:50:00,7.924
11/06/2018 09:51:00,7.924
11/06/2018 09:52:00,7.924
11/06/2018 09:53:00,7.924
11/06/2018 09:54:00,7.924
11/06/2018 09:55:00,7.924
11/06/2018 09:56:00,7.924
11/06/2018 09:57:00,7.924
11/06/2018 09:58:00,7.924
11/06/2018 09:59:00,7.924
11/06/2018 10:00:00,7.924
11/06/2018 10:01:00,7.924
11/06/2018 10:02:00,7.924
11/06/2018 10:03:00,7.924
11/06/2018 10:04:00,7.924
11/06/2018 10:05:00,7.924
11/06/2018 10:06:00,7.924
11/06/2018 10:07:00,7.924
11/06/2018 10:08:00,7.924
11/06/2018 10:09:00,7.924
11/06/2018 10:10:00,7.924
11/06/2018 10:11:00,7.924
11/06/2018 10:12:00,7.924
11/06/2018 10:13:00,7.924
11/06/2018 10:14:00,7.924
11/06/2018 10:15:00,7.924
11/06/2018 10:16:00,7.924
11/06/2018 10:17:00,7.924
11/06/2018 10:18:00,7.924
11/06/2018 10:19:00,7.924
11/06/2018 10:20:00,7.924
11/06/2018 10:21:00,7.924
11/06/2018 10:22:00,7.924
11/06/2018 10:23:00,7.924
11/06/2018 10:24:00,7.924
11/06/2018 10:25:00,7.924
11/06/2018 10:26:00,7.924
11/06/2018 10:27:00,7.924
11/06/2018 10:28:00,7.924
11/06/2018 10:29:00,7.924
11/06/2018 10:30:00,7.924
11/06/2018 10:31:00,7.924
11/06/2018 10:32:00,7.924
11/06/2018 10:33:00,7.924
11/06/2018 10:34:00,7.924
11/06/2018 10:35:00,7.924
11/06/2018 10:36:00,7.924
11/06/2018 10:37:00,7.924
11/06/2018 10:38:00,7.924
11/06/2018 10:39:00,7.924
11/06/2018 10:40:00,7.924
11/06/2018 10:41:00,7.924
11/06/2018 10:42:00,7.924
11/06/2018 10:43:00,7.924
11/06/2018 10:44:00,7.924
11/06/2018 10:45:00,7.924
11/06/2018 10:46:00,7.924
11/06/2018 10:47:00,7.924
11/06/2018 10:48:00,7.924
11/06/2018 10:49:00,7.924
11/06/2018 10:50:00,7.924
11/06/2018 10:51:00,7.924
11/06/2018 10:52:00,7.9243
11/06/2018 10:53:00,7.924
11/06/2018 10:54:00,7.924
11/06/2018 10:55:00,7.924
11/06/2018 10:56:00,7.924
11/06/2018 10:57:00,7.924
11/06/2018 10:58:00,7.924
11/06/2018 10:59:00,7.924
11/06/2018 11:00:00,7.924
11/06/2018 11:01:00,7.9243
11/06/2018 11:02:00,7.924
11/06/2018 11:03:00,7.924
11/06/2018 11:04:00,7.924
11/06/2018 11:05:00,7.924
11/06/2018 11:06:00,7.924
11/06/2018 11:07:00,7.9243
11/06/2018 11:08:00,7.924
11/06/2018 11:09:00,7.924
11/06/2018 11:10:00,7.924
11/06/2018 11:11:00,7.9243
11/06/2018 11:12:00,7.924
11/06/2018 11:13:00,7.924
11/06/2018 11:14:00,7.924
11/06/2018 11:15:00,7.924
11/06/2018 11:16:00,7.9243
11/06/2018 11:17:00,7.924
11/06/2018 11:18:00,7.924
11/06/2018 11:19:00,7.924
11/06/2018 11:20:00,7.9243
11/06/2018 11:21:00,7.9243
11/06/2018 11:22:00,7.9243
11/06/2018 11:23:00,7.924
11/06/2018 11:24:00,7.924
11/06/2018 11:25:00,7.924
11/06/2018 11:26:00,7.924
11/06/2018 11:27:00,7.924
11/06/2018 11:28:00,7.9243
11/06/2018 11:29:00,7.9243
11/06/2018 11:30:00,7.9243
11/06/2018 11:31:00,7.924
11/06/2018 11:32:00,7.9243
11/06/2018 11:33:00,7.924
11/06/2018 11:34:00,7.9243
11/06/2018 11:35:00,7.924
11/06/2018 11:36:00,7.9243
11/06/2018 11:37:00,7.9243
11/06/2018 11:38:00,7.9243
11/06/2018 11:39:00,7.9243
11/06/2018 11:40:00,7.9243
11/06/2018 11:41:00,7.924
11/06/2018 11:42:00,7.924
11/06/2018 11:43:00,7.924
11/06/2018 11:44:00,7.924
11/06/2018 11:45:00,7.924
11/06/2018 11:46:00,7.924
11/06/2018 11:47:00,7.9243
11/06/2018 11:48:00,7.924
11/06/2018 11:49:00,7.9243
11/06/2018 11:50:00,7.924
11/06/2018 11:51:00,7.9243
11/06/2018 11:52:00,7.924
11/06/2018 11:53:00,7.924
11/06/2018 11:54:00,7.9243
11/06/2018 11:55:00,7.9243
11/06/2018 11:56:00,7.9243
11/06/2018 11:57:00,7.9243
11/06/2018 11:58:00,7.9243
11/06/2018 11:59:00,7.9243
11/06/2018 12:00:00,7.9243
11/06/2018 12:01:00,7.9243
11/06/2018 12:02:00,7.9243
11/06/2018 12:03:00,7.9243
11/06/2018 12:04:00,7.9243
11/06/2018 12:05:00,7.9243
11/06/2018 12:06:00,7.9243
11/06/2018 12:07:00,7.9243
11/06/2018 12:08:00,7.9243
11/06/2018 12:09:00,7.9243
11/06/2018 12:10:00,7.9243
11/06/2018 12:11:00,7.9243
11/06/2018 12:12:00,7.924
11/06/2018 12:13:00,7.924
11/06/2018 12:14:00,7.9243
11/06/2018 12:15:00,7.9243
11/06/2018 12:16:00,7.924
11/06/2018 12:17:00,7.924
11/06/2018 12:18:00,7.9243
11/06/2018 12:19:00,7.924
11/06/2018 12:20:00,7.924
11/06/2018 12:21:00,7.9243
11/06/2018 12:22:00,7.9243
11/06/2018 12:23:00,7.9243
11/06/2018 12:24:00,7.924
11/06/2018 12:25:00,7.924
11/06/2018 12:26:00,7.924
11/06/2018 12:27:00,7.9243
11/06/2018 12:28:00,7.9243
11/06/2018 12:29:00,7.9243
11/06/2018 12:30:00,7.924
11/06/2018 12:31:00,7.924
11/06/2018 12:32:00,7.924
11/06/2018 12:33:00,7.924
11/06/2018 12:34:00,7.924
11/06/2018 12:35:00,7.924
11/06/2018 12:36:00,7.924
11/06/2018 12:37:00,7.9243
11/06/2018 12:38:00,7.924
11/06/2018 12:39:00,7.924
11/06/2018 12:40:00,7.924
11/06/2018 12:41:00,7.924
11/06/2018 12:42:00,7.924
11/06/2018 12:43:00,7.924
11/06/2018 12:44:00,7.924
11/06/2018 12:45:00,7.924
11/06/2018 12:46:00,7.924
11/06/2018 12:47:00,7.924
11/06/2018 12:48:00,7.924
11/06/2018 12:49:00,7.924
11/06/2018 12:50:00,7.924
11/06/2018 12:51:00,7.924
11/06/2018 12:52:00,7.924
11/06/2018 12:53:00,7.924
11/06/2018 12:54:00,7.924
11/06/2018 12:55:00,7.924
11/06/2018 12:56:00,7.924
11/06/2018 12:57:00,7.924
11/06/2018 12:58:00,7.924
11/06/2018 12:59:00,7.924
11/06/2018 13:00:00,7.924
11/06/2018 13:01:00,7.924
11/06/2018 13:02:00,7.924
11/06/2018 13:03:00,7.924
11/06/2018 13:04:00,7.924
11/06/2018 13:05:00,7.924
11/06/2018 13:06:00,7.924
11/06/2018 13:07:00,7.924
11/06/2018 13:08:00,7.924
11/06/2018 13:09:00,7.924
11/06/2018 13:10:00,7.924
11/06/2018 13:11:00,7.924
11/06/2018 13:12:00,7.924
11/06/2018 13:13:00,7.924
11/06/2018 13:14:00,7.924
11/06/2018 13:15:00,7.924
11/06/2018 13:16:00,7.924
11/06/2018 13:17:00,7.924
11/06/2018 13:18:00,7.924
11/06/2018 13:19:00,7.924
11/06/2018 13:20:00,7.924
11/06/2018 13:21:00,7.924
11/06/2018 13:22:00,7.924
11/06/2018 13:23:00,7.924
11/06/2018 13:24:00,7.924
11/06/2018 13:25:00,7.924
11/06/2018 13:26:00,7.924
11/06/2018 13:27:00,7.924
11/06/2018 13:28:00,7.924
11/06/2018 13:29:00,7.924
11/06/2018 13:30:00,7.924
11/06/2018 13:31:00,7.924
11/06/2018 13:32:00,7.924
11/06/2018 13:33:00,7.924
11/06/2018 13:34:00,7.924
11/06/2018 13:35:00,7.924
11/06/2018 13:36:00,7.924
11/06/2018 13:37:00,7.924
11/06/2018 13:38:00,7.924
11/06/2018 13:39:00,7.924
11/06/2018 13:40:00,7.924
11/06/2018 13:41:00,7.924
11/06/2018 13:42:00,7.924
11/06/2018 13:43:00,7.924
11/06/2018 13:44:00,7.924
11/06/2018 13:45:00,7.924
11/06/2018 13:46:00,7.924
11/06/2018 13:47:00,7.924
11/06/2018 13:48:00,7.924
11/06/2018 13:49:00,7.924
11/06/2018 13:50:00,7.924
11/06/2018 13:51:00,7.924
11/06/2018 13:52:00,7.924
11/06/2018 13:53:00,7.924
11/06/2018 13:54:00,7.924
11/06/2018 13:55:00,7.924
11/06/2018 13:56:00,7.924
11/06/2018 13:57:00,7.924
11/06/2018 13:58:00,7.924
11/06/2018 13:59:00,7.924
11/06/2018 14:00:00,7.9236
11/06/2018 14:01:00,7.924
11/06/2018 14:02:00,7.9236
11/06/2018 14:03:00,7.9236
11/06/2018 14:04:00,7.924
11/06/2018 14:05:00,7.9236
11/06/2018 14:06:00,7.924
11/06/2018 14:07:00,7.9236
11/06/2018 14:08:00,7.924
11/06/2018 14:09:00,7.9236
11/06/2018 14:10:00,7.9236
11/06/2018 14:11:00,7.924
11/06/2018 14:12:00,7.9236
11/06/2018 14:13:00,7.9236
11/06/2018 14:14:00,7.924
11/06/2018 14:15:00,7.9236
11/06/2018 14:16:00,7.9236
11/06/2018 14:17:00,7.9236
11/06/2018 14:18:00,7.9236
11/06/2018 14:19:00,7.9236
11/06/2018 14:20:00,7.9236
11/06/2018 14:21:00,7.9236
11/06/2018 14:22:00,7.9236
11/06/2018 14:23:00,7.9236
11/06/2018 14:24:00,7.9236
11/06/2018 14:25:00,7.9236
11/06/2018 14:26:00,7.9236
11/06/2018 14:27:00,7.9236
11/06/2018 14:28:00,7.9233
11/06/2018 14:29:00,7.9236
11/06/2018 14:30:00,7.9236
11/06/2018 14:31:00,7.9236
11/06/2018 14:32:00,7.9236
11/06/2018 14:33:00,7.9233
11/06/2018 14:34:00,7.9233
11/06/2018 14:35:00,7.9233
11/06/2018 14:36:00,7.9233
11/06/2018 14:37:00,7.9233
11/06/2018 14:38:00,7.9233
11/06/2018 14:39:00,7.9233
11/06/2018 14:40:00,7.9233
11/06/2018 14:41:00,7.9233
11/06/2018 14:42:00,7.9233
11/06/2018 14:43:00,7.9236
11/06/2018 14:44:00,7.9233
11/06/2018 14:45:00,7.9233
11/06/2018 14:46:00,7.9233
11/06/2018 14:47:00,7.9233
11/06/2018 14:48:00,7.9233
11/06/2018 14:49:00,7.9233
11/06/2018 14:50:00,7.9233
11/06/2018 14:51:00,7.9233
11/06/2018 14:52:00,7.9233
11/06/2018 14:53:00,7.9233
11/06/2018 14:54:00,7.9233
11/06/2018 14:55:00,7.9233
11/06/2018 14:56:00,7.9233
11/06/2018 14:57:00,7.9233
11/06/2018 14:58:00,7.9233
11/06/2018 14:59:00,7.9233
11/06/2018 15:00:00,7.9233
11/06/2018 15:01:00,7.9233
11/06/2018 15:02:00,7.9233
11/06/2018 15:03:00,7.9233
11/06/2018 15:04:00,7.9233
11/06/2018 15:05:00,7.9229
11/06/2018 15:06:00,7.9233
11/06/2018 15:07:00,7.9233
11/06/2018 15:08:00,7.9233
11/06/2018 15:09:00,7.9233
11/06/2018 15:10:00,7.9233
11/06/2018 15:11:00,7.9233
11/06/2018 15:12:00,7.9233
11/06/2018 15:13:00,7.9229
11/06/2018 15:14:00,7.9229
11/06/2018 15:15:00,7.9233
11/06/2018 15:16:00,7.9233
11/06/2018 15:17:00,7.9233
11/06/2018 15:18:00,7.9229
11/06/2018 15:19:00,7.9229
11/06/2018 15:20:00,7.9229
11/06/2018 15:21:00,7.9229
11/06/2018 15:22:00,7.9233
11/06/2018 15:23:00,7.9233
11/06/2018 15:24:00,7.9229
11/06/2018 15:25:00,7.9229
11/06/2018 15:26:00,7.9233
11/06/2018 15:27:00,7.9229
11/06/2018 15:28:00,7.9229
11/06/2018 15:29:00,7.9229
11/06/2018 15:30:00,7.9229
11/06/2018 15:31:00,7.9229
11/06/2018 15:32:00,7.9229
11/06/2018 15:33:00,7.9229
11/06/2018 15:34:00,7.9229
11/06/2018 15:35:00,7.9229
11/06/2018 15:36:00,7.9229
11/06/2018 15:37:00,7.9229
11/06/2018 15:38:00,7.9229
11/06/2018 15:39:00,7.9229
11/06/2018 15:40:00,7.9229
11/06/2018 15:41:00,7.9229
11/06/2018 15:42:00,7.9229
11/06/2018 15:43:00,7.9229
11/06/2018 15:44:00,7.9229
11/06/2018 15:45:00,7.9229
11/06/2018 15:46:00,7.9229
11/06/2018 15:47:00,7.9229
11/06/2018 15:48:00,7.9229
11/06/2018 15:49:00,7.9229
11/06/2018 15:50:00,7.9229
11/06/2018 15:51:00,7.9229
11/06/2018 15:52:00,7.9229
11/06/2018 15:53:00,7.9229
11/06/2018 15:54:00,7.9229
11/06/2018 15:55:00,7.9229
11/06/2018 15:56:00,7.9229
11/06/2018 15:57:00,7.9229
11/06/2018 15:58:00,7.9229
11/06/2018 15:59:00,7.9229
11/06/2018 16:00:00,7.9229
11/06/2018 16:01:00,7.9229
11/06/2018 16:02:00,7.9229
11/06/2018 16:03:00,7.9229
11/06/2018 16:04:00,7.9229
11/06/2018 16:05:00,7.9229
11/06/2018 16:06:00,7.9229
11/06/2018 16:07:00,7.9229
11/06/2018 16:08:00,7.9229
11/06/2018 16:09:00,7.9229
11/06/2018 16:10:00,7.9229
11/06/2018 16:11:00,7.9229
11/06/2018 16:12:00,7.9229
11/06/2018 16:13:00,7.9229
11/06/2018 16:14:00,7.9229
11/06/2018 16:15:00,7.9229
11/06/2018 16:16:00,7.9229
11/06/2018 16:17:00,7.9229
11/06/2018 16:18:00,7.9229
11/06/2018 16:19:00,7.9229
11/06/2018 16:20:00,7.9229
11/06/2018 16:21:00,7.9226
11/06/2018 16:22:00,7.9229
11/06/2018 16:23:00,7.9229
11/06/2018 16:24:00,7.9229
11/06/2018 16:25:00,7.9229
11/06/2018 16:26:00,7.9229
11/06/2018 16:27:00,7.9229
11/06/2018 16:28:00,7.9229
11/06/2018 16:29:00,7.9229
11/06/2018 16:30:00,7.9229
11/06/2018 16:31:00,7.9229
11/06/2018 16:32:00,7.9226
11/06/2018 16:33:00,7.9226
11/06/2018 16:34:00,7.9229
11/06/2018 16:35:00,7.9229
11/06/2018 16:36:00,7.9229
11/06/2018 16:37:00,7.9229
11/06/2018 16:38:00,7.9229
11/06/2018 16:39:00,7.9229
11/06/2018 16:40:00,7.9226
11/06/2018 16:41:00,7.9226
11/06/2018 16:42:00,7.9226
11/06/2018 16:43:00,7.9229
11/06/2018 16:44:00,7.9229
11/06/2018 16:45:00,7.9229
11/06/2018 16:46:00,7.9226
11/06/2018 16:47:00,7.9226
11/06/2018 16:48:00,7.9229
11/06/2018 16:49:00,7.9226
11/06/2018 16:50:00,7.9229
11/06/2018 16:51:00,7.9229
11/06/2018 16:52:00,7.9229
11/06/2018 16:53:00,7.9229
11/06/2018 16:54:00,7.9229
11/06/2018 16:55:00,7.9229
11/06/2018 16:56:00,7.9229
11/06/2018 16:57:00,7.9226
11/06/2018 16:58:00,7.9226
11/06/2018 16:59:00,7.9226
11/06/2018 17:00:00,7.9229
11/06/2018 17:01:00,7.9226
11/06/2018 17:02:00,7.9226
11/06/2018 17:03:00,7.9226
11/06/2018 17:04:00,7.9226
11/06/2018 17:05:00,7.9226
11/06/2018 17:06:00,7.9229
11/06/2018 17:07:00,7.9229
11/06/2018 17:08:00,7.9229
11/06/2018 17:09:00,7.9229
11/06/2018 17:10:00,7.9229
11/06/2018 17:11:00,7.9229
11/06/2018 17:12:00,7.9229
11/06/2018 17:13:00,7.9229
11/06/2018 17:14:00,7.9226
11/06/2018 17:15:00,7.9229
11/06/2018 17:16:00,7.9226
11/06/2018 17:17:00,7.9229
11/06/2018 17:18:00,7.9229
11/06/2018 17:19:00,7.9226
11/06/2018 17:20:00,7.9229
11/06/2018 17:21:00,7.9226
11/06/2018 17:22:00,7.9229
11/06/2018 17:23:00,7.9226
11/06/2018 17:24:00,7.9226
11/06/2018 17:25:00,7.9226
11/06/2018 17:26:00,7.9229
11/06/2018 17:27:00,7.9226
11/06/2018 17:28:00,7.9226
11/06/2018 17:29:00,7.9229
11/06/2018 17:30:00,7.9226
11/06/2018 17:31:00,7.9226
11/06/2018 17:32:00,7.9226
11/06/2018 17:33:00,7.9226
11/06/2018 17:34:00,7.9226
11/06/2018 17:35:00,7.9226
11/06/2018 17:36:00,7.9226
11/06/2018 17:37:00,7.9226
11/06/2018 17:38:00,7.9226
11/06/2018 17:39:00,7.9226
11/06/2018 17:40:00,7.9226
11/06/2018 17:41:00,7.9226
11/06/2018 17:42:00,7.9226
11/06/2018 17:43:00,7.9226
11/06/2018 17:44:00,7.9226
11/06/2018 17:45:00,7.9226
11/06/2018 17:46:00,7.9226
11/06/2018 17:47:00,7.9226
11/06/2018 17:48:00,7.9226
11/06/2018 17:49:00,7.9226
11/06/2018 17:50:00,7.9226
11/06/2018 17:51:00,7.9226
11/06/2018 17:52:00,7.9226
11/06/2018 17:53:00,7.9226
11/06/2018 17:54:00,7.9226
11/06/2018 17:55:00,7.9226
11/06/2018 17:56:00,7.9226
11/06/2018 17:57:00,7.9226
11/06/2018 17:58:00,7.9226
11/06/2018 17:59:00,7.9229
11/06/2018 18:00:00,7.9226
11/06/2018 18:01:00,7.9229
11/06/2018 18:02:00,7.9229
11/06/2018 18:03:00,7.9226
11/06/2018 18:04:00,7.9226
11/06/2018 18:05:00,7.9226
11/06/2018 18:06:00,7.9226
11/06/2018 18:07:00,7.9229
11/06/2018 18:08:00,7.9229
11/06/2018 18:09:00,7.9226
11/06/2018 18:10:00,7.9226
11/06/2018 18:11:00,7.9229
11/06/2018 18:12:00,7.9226
11/06/2018 18:13:00,7.9226
11/06/2018 18:14:00,7.9226
11/06/2018 18:15:00,7.9226
11/06/2018 18:16:00,7.9226
11/06/2018 18:17:00,7.9226
11/06/2018 18:18:00,7.9226
11/06/2018 18:19:00,7.9226
11/06/2018 18:20:00,7.9226
11/06/2018 18:21:00,7.9226
11/06/2018 18:22:00,7.9229
11/06/2018 18:23:00,7.9226
11/06/2018 18:24:00,7.9226
11/06/2018 18:25:00,7.9229
11/06/2018 18:26:00,7.9226
11/06/2018 18:27:00,7.9226
11/06/2018 18:28:00,7.9229
11/06/2018 18:29:00,7.9226
11/06/2018 18:30:00,7.9226
11/06/2018 18:31:00,7.9226
11/06/2018 18:32:00,7.9229
11/06/2018 18:33:00,7.9226
11/06/2018 18:34:00,7.9226
11/06/2018 18:35:00,7.9226
11/06/2018 18:36:00,7.9226
11/06/2018 18:37:00,7.9226
11/06/2018 18:38:00,7.9229
11/06/2018 18:39:00,7.9226
11/06/2018 18:40:00,7.9226
11/06/2018 18:41:00,7.9226
11/06/2018 18:42:00,7.9226
11/06/2018 18:43:00,7.9229
11/06/2018 18:44:00,7.9226
11/06/2018 18:45:00,7.9226
11/06/2018 18:46:00,7.9226
11/06/2018 18:47:00,7.9226
11/06/2018 18:48:00,7.9226
11/06/2018 18:49:00,7.9226
11/06/2018 18:50:00,7.9226
11/06/2018 18:51:00,7.9226
11/06/2018 18:52:00,7.9226
11/06/2018 18:53:00,7.9226
11/06/2018 18:54:00,7.9226
11/06/2018 18:55:00,7.9226
11/06/2018 18:56:00,7.9226
11/06/2018 18:57:00,7.9226
11/06/2018 18:58:00,7.9226
11/06/2018 18:59:00,7.9226
11/06/2018 19:00:00,7.9226
11/06/2018 19:01:00,7.9226
11/06/2018 19:02:00,7.9226
11/06/2018 19:03:00,7.9226
11/06/2018 19:04:00,7.9226
11/06/2018 19:05:00,7.9226
11/06/2018 19:06:00,7.9226
11/06/2018 19:07:00,7.9226
11/06/2018 19:08:00,7.9226
11/06/2018 19:09:00,7.9226
11/06/2018 19:10:00,7.9226
11/06/2018 19:11:00,7.9226
11/06/2018 19:12:00,7.9226
11/06/2018 19:13:00,7.9226
11/06/2018 19:14:00,7.9226
11/06/2018 19:15:00,7.9226
11/06/2018 19:16:00,7.9226
11/06/2018 19:17:00,7.9226
11/06/2018 19:18:00,7.9226
11/06/2018 19:19:00,7.9226
11/06/2018 19:20:00,7.9226
11/06/2018 19:21:00,7.9226
11/06/2018 19:22:00,7.9226
11/06/2018 19:23:00,7.9226
11/06/2018 19:24:00,7.9226
11/06/2018 19:25:00,7.9226
11/06/2018 19:26:00,7.9226
11/06/2018 19:27:00,7.9226
11/06/2018 19:28:00,7.9226
11/06/2018 19:29:00,7.9226
11/06/2018 19:30:00,7.9226
11/06/2018 19:31:00,7.9226
11/06/2018 19:32:00,7.9226
11/06/2018 19:33:00,7.9226
11/06/2018 19:34:00,7.9226
11/06/2018 19:35:00,7.9226
11/06/2018 19:36:00,7.9226
11/06/2018 19:37:00,7.9226
11/06/2018 19:38:00,7.9226
11/06/2018 19:39:00,7.9226
11/06/2018 19:40:00,7.9226
11/06/2018 19:41:00,7.9226
11/06/2018 19:42:00,7.9226
11/06/2018 19:43:00,7.9226
11/06/2018 19:44:00,7.9226
11/06/2018 19:45:00,7.9226
11/06/2018 19:46:00,7.9226
11/06/2018 19:47:00,7.9226
11/06/2018 19:48:00,7.9229
11/06/2018 19:49:00,7.9226
11/06/2018 19:50:00,7.9229
11/06/2018 19:51:00,7.9226
11/06/2018 19:52:00,7.9226
11/06/2018 19:53:00,7.9229
11/06/2018 19:54:00,7.9229
11/06/2018 19:55:00,7.9226
11/06/2018 19:56:00,7.9229
11/06/2018 19:57:00,7.9229
11/06/2018 19:58:00,7.9229
11/06/2018 19:59:00,7.9229
11/06/2018 20:00:00,7.9229
11/06/2018 20:01:00,7.9229
11/06/2018 20:02:00,7.9229
11/06/2018 20:03:00,7.9229
11/06/2018 20:04:00,7.9229
11/06/2018 20:05:00,7.9229
11/06/2018 20:06:00,7.9229
11/06/2018 20:07:00,7.9229
11/06/2018 20:08:00,7.9229
11/06/2018 20:09:00,7.9226
11/06/2018 20:10:00,7.9229
11/06/2018 20:11:00,7.9229
11/06/2018 20:12:00,7.9229
11/06/2018 20:13:00,7.9229
11/06/2018 20:14:00,7.9229
11/06/2018 20:15:00,7.9229
11/06/2018 20:16:00,7.9229
11/06/2018 20:17:00,7.9229
11/06/2018 20:18:00,7.9229
11/06/2018 20:19:00,7.9229
11/06/2018 20:20:00,7.9229
11/06/2018 20:21:00,7.9229
11/06/2018 20:22:00,7.9229
11/06/2018 20:23:00,7.9229
11/06/2018 20:24:00,7.9229
11/06/2018 20:25:00,7.9229
11/06/2018 20:26:00,7.9229
11/06/2018 20:27:00,7.9229
11/06/2018 20:28:00,7.9229
11/06/2018 20:29:00,7.9229
11/06/2018 20:30:00,7.9229
11/06/2018 20:31:00,7.9229
11/06/2018 20:32:00,7.9229
11/06/2018 20:33:00,7.9229
11/06/2018 20:34:00,7.9229
11/06/2018 20:35:00,7.9229
11/06/2018 20:36:00,7.9229
11/06/2018 20:37:00,7.9229
11/06/2018 20:38:00,7.9229
11/06/2018 20:39:00,7.9229
11/06/2018 20:40:00,7.9229
11/06/2018 20:41:00,7.9229
11/06/2018 20:42:00,7.9229
11/06/2018 20:43:00,7.9229
11/06/2018 20:44:00,7.9229
11/06/2018 20:45:00,7.9229
11/06/2018 20:46:00,7.9229
11/06/2018 20:47:00,7.9229
11/06/2018 20:48:00,7.9229
11/06/2018 20:49:00,7.9229
11/06/2018 20:50:00,7.9229
11/06/2018 20:51:00,7.9229
11/06/2018 20:52:00,7.9229
11/06/2018 20:53:00,7.9229
11/06/2018 20:54:00,7.9229
11/06/2018 20:55:00,7.9229
11/06/2018 20:56:00,7.9229
11/06/2018 20:57:00,7.9229
11/06/2018 20:58:00,7.9229
11/06/2018 20:59:00,7.9229
11/06/2018 21:00:00,7.9229
11/06/2018 21:01:00,7.9229
11/06/2018 21:02:00,7.9229
11/06/2018 21:03:00,7.9229
11/06/2018 21:04:00,7.9229
11/06/2018 21:05:00,7.9229
11/06/2018 21:06:00,7.9229
11/06/2018 21:07:00,7.9229
11/06/2018 21:08:00,7.9229
11/06/2018 21:09:00,7.9229
11/06/2018 21:10:00,7.9229
11/06/2018 21:11:00,7.9229
11/06/2018 21:12:00,7.9229
11/06/2018 21:13:00,7.9229
11/06/2018 21:14:00,7.9229
11/06/2018 21:15:00,7.9229
11/06/2018 21:16:00,7.9229
11/06/2018 21:17:00,7.9229
11/06/2018 21:18:00,7.9229
11/06/2018 21:19:00,7.9229
11/06/2018 21:20:00,7.9229
11/06/2018 21:21:00,7.9229
11/06/2018 21:22:00,7.9229
11/06/2018 21:23:00,7.9229
11/06/2018 21:24:00,7.9229
11/06/2018 21:25:00,7.9229
11/06/2018 21:26:00,7.9229
11/06/2018 21:27:00,7.9229
11/06/2018 21:28:00,7.9229
11/06/2018 21:29:00,7.9229
11/06/2018 21:30:00,7.9229
11/06/2018 21:31:00,7.9229
11/06/2018 21:32:00,7.9229
11/06/2018 21:33:00,7.9229
11/06/2018 21:34:00,7.9229
11/06/2018 21:35:00,7.9229
11/06/2018 21:36:00,7.9229
11/06/2018 21:37:00,7.9229
11/06/2018 21:38:00,7.9229
11/06/2018 21:39:00,7.9229
11/06/2018 21:40:00,7.9229
11/06/2018 21:41:00,7.9229
11/06/2018 21:42:00,7.9229
11/06/2018 21:43:00,7.9229
11/06/2018 21:44:00,7.9229
11/06/2018 21:45:00,7.9229
11/06/2018 21:46:00,7.9229
11/06/2018 21:47:00,7.9229
11/06/2018 21:48:00,7.9229
11/06/2018 21:49:00,7.9229
11/06/2018 21:50:00,7.9229
11/06/2018 21:51:00,7.9229
11/06/2018 21:52:00,7.9229
11/06/2018 21:53:00,7.9229
11/06/2018 21:54:00,7.9229
11/06/2018 21:55:00,7.9229
11/06/2018 21:56:00,7.9229
11/06/2018 21:57:00,7.9229
11/06/2018 21:58:00,7.9229
11/06/2018 21:59:00,7.9229
11/06/2018 22:00:00,7.9229
11/06/2018 22:01:00,7.9229
11/06/2018 22:02:00,7.9229
11/06/2018 22:03:00,7.9229
11/06/2018 22:04:00,7.9229
11/06/2018 22:05:00,7.9229
11/06/2018 22:06:00,7.9229
11/06/2018 22:07:00,7.9229
11/06/2018 22:08:00,7.9229
11/06/2018 22:09:00,7.9229
11/06/2018 22:10:00,7.9229
11/06/2018 22:11:00,7.9229
11/06/2018 22:12:00,7.9229
11/06/2018 22:13:00,7.9229
11/06/2018 22:14:00,7.9229
11/06/2018 22:15:00,7.9229
11/06/2018 22:16:00,7.9229
11/06/2018 22:17:00,7.9229
11/06/2018 22:18:00,7.9229
11/06/2018 22:19:00,7.9229
11/06/2018 22:20:00,7.9229
11/06/2018 22:21:00,7.9229
11/06/2018 22:22:00,7.9229
11/06/2018 22:23:00,7.9229
11/06/2018 22:24:00,7.9229
11/06/2018 22:25:00,7.9229
11/06/2018 22:26:00,7.9229
11/06/2018 22:27:00,7.9229
11/06/2018 22:28:00,7.9229
11/06/2018 22:29:00,7.9229
11/06/2018 22:30:00,7.9229
11/06/2018 22:31:00,7.9229
11/06/2018 22:32:00,7.9229
11/06/2018 22:33:00,7.9229
11/06/2018 22:34:00,7.9229
11/06/2018 22:35:00,7.9229
11/06/2018 22:36:00,7.9229
11/06/2018 22:37:00,7.9229
11/06/2018 22:38:00,7.9229
11/06/2018 22:39:00,7.9229
11/06/2018 22:40:00,7.9229
11/06/2018 22:41:00,7.9229
11/06/2018 22:42:00,7.9229
11/06/2018 22:43:00,7.9229
11/06/2018 22:44:00,7.9229
11/06/2018 22:45:00,7.9229
11/06/2018 22:46:00,7.9229
11/06/2018 22:47:00,7.9229
11/06/2018 22:48:00,7.9229
11/06/2018 22:49:00,7.9229
11/06/2018 22:50:00,7.9229
11/06/2018 22:51:00,7.9229
11/06/2018 22:52:00,7.9229
11/06/2018 22:53:00,7.9229
11/06/2018 22:54:00,7.9229
11/06/2018 22:55:00,7.9229
11/06/2018 22:56:00,7.9229
11/06/2018 22:57:00,7.9229
11/06/2018 22:58:00,7.9229
11/06/2018 22:59:00,7.9229
11/06/2018 23:00:00,7.9229
11/06/2018 23:01:00,7.9229
11/06/2018 23:02:00,7.9229
11/06/2018 23:03:00,7.9229
11/06/2018 23:04:00,7.9229
11/06/2018 23:05:00,7.9229
11/06/2018 23:06:00,7.9229
11/06/2018 23:07:00,7.9229
11/06/2018 23:08:00,7.9229
11/06/2018 23:09:00,7.9229
11/06/2018 23:10:00,7.9229
11/06/2018 23:11:00,7.9229
11/06/2018 23:12:00,7.9229
11/06/2018 23:13:00,7.9229
11/06/2018 23:14:00,7.9229
11/06/2018 23:15:00,7.9229
11/06/2018 23:16:00,7.9229
11/06/2018 23:17:00,7.9229
11/06/2018 23:18:00,7.9229
11/06/2018 23:19:00,7.9229
11/06/2018 23:20:00,7.9229
11/06/2018 23:21:00,7.9229
11/06/2018 23:22:00,7.9229
11/06/2018 23:23:00,7.9229
11/06/2018 23:24:00,7.9229
11/06/2018 23:25:00,7.9229
11/06/2018 23:26:00,7.9229
11/06/2018 23:27:00,7.9229
11/06/2018 23:28:00,7.9229
11/06/2018 23:29:00,7.9229
11/06/2018 23:30:00,7.9229
11/06/2018 23:31:00,7.9229
11/06/2018 23:32:00,7.9229
11/06/2018 23:33:00,7.9229
11/06/2018 23:34:00,7.9229
11/06/2018 23:35:00,7.9229
11/06/2018 23:36:00,7.9229
11/06/2018 23:37:00,7.9229
11/06/2018 23:38:00,7.9229
11/06/2018 23:39:00,7.9229
11/06/2018 23:40:00,7.9229
11/06/2018 23:41:00,7.9226
11/06/2018 23:42:00,7.9226
11/06/2018 23:43:00,7.9229
11/06/2018 23:44:00,7.9229
11/06/2018 23:45:00,7.9229
11/06/2018 23:46:00,7.9229
11/06/2018 23:47:00,7.9229
11/06/2018 23:48:00,7.9226
11/06/2018 23:49:00,7.9226
11/06/2018 23:50:00,7.9226
11/06/2018 23:51:00,7.9226
11/06/2018 23:52:00,7.9226
11/06/2018 23:53:00,7.9226
11/06/2018 23:54:00,7.9226
11/06/2018 23:55:00,7.9226
11/06/2018 23:56:00,7.9229
11/06/2018 23:57:00,7.9226
11/06/2018 23:58:00,7.9229
11/06/2018 23:59:00,7.9226
11/07/2018 00:00:00,7.9229
11/07/2018 00:01:00,7.9229
11/07/2018 00:02:00,7.9229
11/07/2018 00:03:00,7.9229
11/07/2018 00:04:00,7.9229
11/07/2018 00:05:00,7.9229
11/07/2018 00:06:00,7.9229
11/07/2018 00:07:00,7.9229
11/07/2018 00:08:00,7.9229
11/07/2018 00:09:00,7.9229
11/07/2018 00:10:00,7.9229
11/07/2018 00:11:00,7.9229
11/07/2018 00:12:00,7.9229
11/07/2018 00:13:00,7.9229
11/07/2018 00:14:00,7.9229
11/07/2018 00:15:00,7.9229
11/07/2018 00:16:00,7.9229
11/07/2018 00:17:00,7.9229
11/07/2018 00:18:00,7.9229
11/07/2018 00:19:00,7.9229
11/07/2018 00:20:00,7.9229
11/07/2018 00:21:00,7.9229
11/07/2018 00:22:00,7.9229
11/07/2018 00:23:00,7.9229
11/07/2018 00:24:00,7.9229
11/07/2018 00:25:00,7.9229
11/07/2018 00:26:00,7.9229
11/07/2018 00:27:00,7.9229
11/07/2018 00:28:00,7.9229
11/07/2018 00:29:00,7.9229
11/07/2018 00:30:00,7.9229
11/07/2018 00:31:00,7.9229
11/07/2018 00:32:00,7.9229
11/07/2018 00:33:00,7.9229
11/07/2018 00:34:00,7.9229
11/07/2018 00:35:00,7.9229
11/07/2018 00:36:00,7.9229
11/07/2018 00:37:00,7.9229
11/07/2018 00:38:00,7.9229
11/07/2018 00:39:00,7.9229
11/07/2018 00:40:00,7.9229
11/07/2018 00:41:00,7.9229
11/07/2018 00:42:00,7.9229
11/07/2018 00:43:00,7.9229
11/07/2018 00:44:00,7.9229
11/07/2018 00:45:00,7.9229
11/07/2018 00:46:00,7.9229
11/07/2018 00:47:00,7.9229
11/07/2018 00:48:00,7.9229
11/07/2018 00:49:00,7.9229
11/07/2018 00:50:00,7.9229
11/07/2018 00:51:00,7.9229
11/07/2018 00:52:00,7.9229
11/07/2018 00:53:00,7.9229
11/07/2018 00:54:00,7.9229
11/07/2018 00:55:00,7.9229
11/07/2018 00:56:00,7.9229
11/07/2018 00:57:00,7.9229
11/07/2018 00:58:00,7.9229
11/07/2018 00:59:00,7.9229
11/07/2018 01:00:00,7.9229
11/07/2018 01:01:00,7.9229
11/07/2018 01:02:00,7.9229
11/07/2018 01:03:00,7.9229
11/07/2018 01:04:00,7.9229
11/07/2018 01:05:00,7.9229
11/07/2018 01:06:00,7.9229
11/07/2018 01:07:00,7.9229
11/07/2018 01:08:00,7.9229
11/07/2018 01:09:00,7.9229
11/07/2018 01:10:00,7.9229
11/07/2018 01:11:00,7.9229
11/07/2018 01:12:00,7.9229
11/07/2018 01:13:00,7.9229
11/07/2018 01:14:00,7.9229
11/07/2018 01:15:00,7.9229
11/07/2018 01:16:00,7.9229
11/07/2018 01:17:00,7.9229
11/07/2018 01:18:00,7.9229
11/07/2018 01:19:00,7.9229
11/07/2018 01:20:00,7.9229
11/07/2018 01:21:00,7.9229
11/07/2018 01:22:00,7.9229
11/07/2018 01:23:00,7.9229
11/07/2018 01:24:00,7.9229
11/07/2018 01:25:00,7.9229
11/07/2018 01:26:00,7.9229
11/07/2018 01:27:00,7.9229
11/07/2018 01:28:00,7.9229
11/07/2018 01:29:00,7.9229
11/07/2018 01:30:00,7.9229
11/07/2018 01:31:00,7.9229
11/07/2018 01:32:00,7.9229
11/07/2018 01:33:00,7.9229
11/07/2018 01:34:00,7.9229
11/07/2018 01:35:00,7.9229
11/07/2018 01:36:00,7.9229
11/07/2018 01:37:00,7.9229
11/07/2018 01:38:00,7.9229
11/07/2018 01:39:00,7.9229
11/07/2018 01:40:00,7.9229
11/07/2018 01:41:00,7.9229
11/07/2018 01:42:00,7.9229
11/07/2018 01:43:00,7.9229
11/07/2018 01:44:00,7.9229
11/07/2018 01:45:00,7.9226
11/07/2018 01:46:00,7.9226
11/07/2018 01:47:00,7.9226
11/07/2018 01:48:00,7.9226
11/07/2018 01:49:00,7.9226
11/07/2018 01:50:00,7.9229
11/07/2018 01:51:00,7.9229
11/07/2018 01:52:00,7.9226
11/07/2018 01:53:00,7.9226
11/07/2018 01:54:00,7.9226
11/07/2018 01:55:00,7.9226
11/07/2018 01:56:00,7.9229
11/07/2018 01:57:00,7.9226
11/07/2018 01:58:00,7.9226
11/07/2018 01:59:00,7.9229
11/07/2018 02:00:00,7.9226
11/07/2018 02:01:00,7.9226
11/07/2018 02:02:00,7.9226
11/07/2018 02:03:00,7.9226
11/07/2018 02:04:00,7.9226
11/07/2018 02:05:00,7.9226
11/07/2018 02:06:00,7.9226
11/07/2018 02:07:00,7.9226
11/07/2018 02:08:00,7.9229
11/07/2018 02:09:00,7.9226
11/07/2018 02:10:00,7.9226
11/07/2018 02:11:00,7.9226
11/07/2018 02:12:00,7.9226
11/07/2018 02:13:00,7.9229
11/07/2018 02:14:00,7.9226
11/07/2018 02:15:00,7.9226
11/07/2018 02:16:00,7.9226
11/07/2018 02:17:00,7.9226
11/07/2018 02:18:00,7.9226
11/07/2018 02:19:00,7.9226
11/07/2018 02:20:00,7.9226
11/07/2018 02:21:00,7.9226
11/07/2018 02:22:00,7.9226
11/07/2018 02:23:00,7.9226
11/07/2018 02:24:00,7.9226
11/07/2018 02:25:00,7.9226
11/07/2018 02:26:00,7.9229
11/07/2018 02:27:00,7.9226
11/07/2018 02:28:00,7.9226
11/07/2018 02:29:00,7.9226
11/07/2018 02:30:00,7.9226
11/07/2018 02:31:00,7.9226
11/07/2018 02:32:00,7.9229
11/07/2018 02:33:00,7.9226
11/07/2018 02:34:00,7.9229
11/07/2018 02:35:00,7.9226
11/07/2018 02:36:00,7.9229
11/07/2018 02:37:00,7.9229
11/07/2018 02:38:00,7.9229
11/07/2018 02:39:00,7.9226
11/07/2018 02:40:00,7.9229
11/07/2018 02:41:00,7.9229
11/07/2018 02:42:00,7.9229
11/07/2018 02:43:00,7.9229
11/07/2018 02:44:00,7.9229
11/07/2018 02:45:00,7.9229
11/07/2018 02:46:00,7.9229
11/07/2018 02:47:00,7.9229
11/07/2018 02:48:00,7.9229
11/07/2018 02:49:00,7.9229
11/07/2018 02:50:00,7.9229
11/07/2018 02:51:00,7.9229
11/07/2018 02:52:00,7.9229
11/07/2018 02:53:00,7.9229
11/07/2018 02:54:00,7.9229
11/07/2018 02:55:00,7.9229
11/07/2018 02:56:00,7.9226
11/07/2018 02:57:00,7.9229
11/07/2018 02:58:00,7.9229
11/07/2018 02:59:00,7.9229
11/07/2018 03:00:00,7.9229
11/07/2018 03:01:00,7.9229
11/07/2018 03:02:00,7.9229
11/07/2018 03:03:00,7.9229
11/07/2018 03:04:00,7.9229
11/07/2018 03:05:00,7.9229
11/07/2018 03:06:00,7.9229
11/07/2018 03:07:00,7.9229
11/07/2018 03:08:00,7.9229
11/07/2018 03:09:00,7.9229
11/07/2018 03:10:00,7.9229
11/07/2018 03:11:00,7.9229
11/07/2018 03:12:00,7.9229
11/07/2018 03:13:00,7.9229
11/07/2018 03:14:00,7.9229
11/07/2018 03:15:00,7.9229
11/07/2018 03:16:00,7.9229
11/07/2018 03:17:00,7.9229
11/07/2018 03:18:00,7.9229
11/07/2018 03:19:00,7.9229
11/07/2018 03:20:00,7.9229
11/07/2018 03:21:00,7.9229
11/07/2018 03:22:00,7.9229
11/07/2018 03:23:00,7.9229
11/07/2018 03:24:00,7.9229
11/07/2018 03:25:00,7.9229
11/07/2018 03:26:00,7.9229
11/07/2018 03:27:00,7.9226
11/07/2018 03:28:00,7.9229
11/07/2018 03:29:00,7.9229
11/07/2018 03:30:00,7.9229
11/07/2018 03:31:00,7.9229
11/07/2018 03:32:00,7.9226
11/07/2018 03:33:00,7.9229
11/07/2018 03:34:00,7.9229
11/07/2018 03:35:00,7.9229
11/07/2018 03:36:00,7.9229
11/07/2018 03:37:00,7.9229
11/07/2018 03:38:00,7.9229
11/07/2018 03:39:00,7.9229
11/07/2018 03:40:00,7.9229
11/07/2018 03:41:00,7.9229
11/07/2018 03:42:00,7.9229
11/07/2018 03:43:00,7.9229
11/07/2018 03:44:00,7.9226
11/07/2018 03:45:00,7.9229
11/07/2018 03:46:00,7.9229
11/07/2018 03:47:00,7.9229
11/07/2018 03:48:00,7.9229
11/07/2018 03:49:00,7.9229
11/07/2018 03:50:00,7.9226
11/07/2018 03:51:00,7.9229
11/07/2018 03:52:00,7.9229
11/07/2018 03:53:00,7.9229
11/07/2018 03:54:00,7.9229
11/07/2018 03:55:00,7.9229
11/07/2018 03:56:00,7.9229
11/07/2018 03:57:00,7.9229
11/07/2018 03:58:00,7.9229
11/07/2018 03:59:00,7.9229
11/07/2018 04:00:00,7.9229
11/07/2018 04:01:00,7.9229
11/07/2018 04:02:00,7.9229
11/07/2018 04:03:00,7.9229
11/07/2018 04:04:00,7.9229
11/07/2018 04:05:00,7.9229
11/07/2018 04:06:00,7.9229
11/07/2018 04:07:00,7.9229
11/07/2018 04:08:00,7.9229
11/07/2018 04:09:00,7.9229
11/07/2018 04:10:00,7.9229
11/07/2018 04:11:00,7.9229
11/07/2018 04:12:00,7.9229
11/07/2018 04:13:00,7.9229
11/07/2018 04:14:00,7.9229
11/07/2018 04:15:00,7.9229
11/07/2018 04:16:00,7.9229
11/07/2018 04:17:00,7.9229
11/07/2018 04:18:00,7.9226
11/07/2018 04:19:00,7.9229
11/07/2018 04:20:00,7.9226
11/07/2018 04:21:00,7.9229
11/07/2018 04:22:00,7.9229
11/07/2018 04:23:00,7.9226
11/07/2018 04:24:00,7.9226
11/07/2018 04:25:00,7.9229
11/07/2018 04:26:00,7.9229
11/07/2018 04:27:00,7.9226
11/07/2018 04:28:00,7.9229
11/07/2018 04:29:00,7.9229
11/07/2018 04:30:00,7.9229
11/07/2018 04:31:00,7.9229
11/07/2018 04:32:00,7.9226
11/07/2018 04:33:00,7.9229
11/07/2018 04:34:00,7.9229
11/07/2018 04:35:00,7.9229
11/07/2018 04:36:00,7.9229
11/07/2018 04:37:00,7.9229
11/07/2018 04:38:00,7.9226
11/07/2018 04:39:00,7.9229
11/07/2018 04:40:00,7.9226
11/07/2018 04:41:00,7.9226
11/07/2018 04:42:00,7.9229
11/07/2018 04:43:00,7.9226
11/07/2018 04:44:00,7.9226
11/07/2018 04:45:00,7.9226
11/07/2018 04:46:00,7.9226
11/07/2018 04:47:00,7.9226
11/07/2018 04:48:00,7.9226
11/07/2018 04:49:00,7.9226
11/07/2018 04:50:00,7.9226
11/07/2018 04:51:00,7.9226
11/07/2018 04:52:00,7.9226
11/07/2018 04:53:00,7.9226
11/07/2018 04:54:00,7.9226
11/07/2018 04:55:00,7.9226
11/07/2018 04:56:00,7.9229
11/07/2018 04:57:00,7.9226
11/07/2018 04:58:00,7.9226
11/07/2018 04:59:00,7.9226
11/07/2018 05:00:00,7.9226
11/07/2018 05:01:00,7.9226
11/07/2018 05:02:00,7.9226
11/07/2018 05:03:00,7.9226
11/07/2018 05:04:00,7.9226
11/07/2018 05:05:00,7.9226
11/07/2018 05:06:00,7.9229
11/07/2018 05:07:00,7.9226
11/07/2018 05:08:00,7.9229
11/07/2018 05:09:00,7.9229
11/07/2018 05:10:00,7.9226
11/07/2018 05:11:00,7.9226
11/07/2018 05:12:00,7.9226
11/07/2018 05:13:00,7.9226
11/07/2018 05:14:00,7.9226
11/07/2018 05:15:00,7.9226
11/07/2018 05:16:00,7.9226
11/07/2018 05:17:00,7.9229
11/07/2018 05:18:00,7.9229
11/07/2018 05:19:00,7.9226
11/07/2018 05:20:00,7.9226
11/07/2018 05:21:00,7.9226
11/07/2018 05:22:00,7.9229
11/07/2018 05:23:00,7.9229
11/07/2018 05:24:00,7.9229
11/07/2018 05:25:00,7.9229
11/07/2018 05:26:00,7.9229
11/07/2018 05:27:00,7.9229
11/07/2018 05:28:00,7.9229
11/07/2018 05:29:00,7.9229
11/07/2018 05:30:00,7.9226
11/07/2018 05:31:00,7.9229
11/07/2018 05:32:00,7.9226
11/07/2018 05:33:00,7.9229
11/07/2018 05:34:00,7.9226
11/07/2018 05:35:00,7.9229
11/07/2018 05:36:00,7.9229
11/07/2018 05:37:00,7.9229
11/07/2018 05:38:00,7.9229
11/07/2018 05:39:00,7.9229
11/07/2018 05:40:00,7.9229
11/07/2018 05:41:00,7.9229
11/07/2018 05:42:00,7.9229
11/07/2018 05:43:00,7.9229
11/07/2018 05:44:00,7.9229
11/07/2018 05:45:00,7.9229
11/07/2018 05:46:00,7.9229
11/07/2018 05:47:00,7.9229
11/07/2018 05:48:00,7.9229
11/07/2018 05:49:00,7.9229
11/07/2018 05:50:00,7.9229
11/07/2018 05:51:00,7.9229
11/07/2018 05:52:00,7.9229
11/07/2018 05:53:00,7.9229
11/07/2018 05:54:00,7.9229
11/07/2018 05:55:00,7.9229
11/07/2018 05:56:00,7.9229
11/07/2018 05:57:00,7.9229
11/07/2018 05:58:00,7.9229
11/07/2018 05:59:00,7.9229
11/07/2018 06:00:00,7.9229
11/07/2018 06:01:00,7.9233
11/07/2018 06:02:00,7.9229
11/07/2018 06:03:00,7.9229
11/07/2018 06:04:00,7.9229
11/07/2018 06:05:00,7.9229
11/07/2018 06:06:00,7.9229
11/07/2018 06:07:00,7.9229
11/07/2018 06:08:00,7.9229
11/07/2018 06:09:00,7.9229
11/07/2018 06:10:00,7.9229
11/07/2018 06:11:00,7.9229
11/07/2018 06:12:00,7.9229
11/07/2018 06:13:00,7.9229
11/07/2018 06:14:00,7.9229
11/07/2018 06:15:00,7.9229
11/07/2018 06:16:00,7.9229
11/07/2018 06:17:00,7.9229
11/07/2018 06:18:00,7.9229
11/07/2018 06:19:00,7.9229
11/07/2018 06:20:00,7.9229
11/07/2018 06:21:00,7.9229
11/07/2018 06:22:00,7.9229
11/07/2018 06:23:00,7.9229
11/07/2018 06:24:00,7.9229
11/07/2018 06:25:00,7.9229
11/07/2018 06:26:00,7.9229
11/07/2018 06:27:00,7.9229
11/07/2018 06:28:00,7.9229
11/07/2018 06:29:00,7.9229
11/07/2018 06:30:00,7.9229
11/07/2018 06:31:00,7.9229
11/07/2018 06:32:00,7.9229
11/07/2018 06:33:00,7.9229
11/07/2018 06:34:00,7.9229
11/07/2018 06:35:00,7.9229
11/07/2018 06:36:00,7.9229
11/07/2018 06:37:00,7.9229
11/07/2018 06:38:00,7.9229
11/07/2018 06:39:00,7.9229
11/07/2018 06:40:00,7.9229
11/07/2018 06:41:00,7.9229
11/07/2018 06:42:00,7.9229
11/07/2018 06:43:00,7.9229
11/07/2018 06:44:00,7.9229
11/07/2018 06:45:00,7.9229
11/07/2018 06:46:00,7.9229
11/07/2018 06:47:00,7.9229
11/07/2018 06:48:00,7.9229
11/07/2018 06:49:00,7.9233
11/07/2018 06:50:00,7.9233
11/07/2018 06:51:00,7.9229
11/07/2018 06:52:00,7.9229
11/07/2018 06:53:00,7.9229
11/07/2018 06:54:00,7.9229
11/07/2018 06:55:00,7.9229
11/07/2018 06:56:00,7.9229
11/07/2018 06:57:00,7.9229
11/07/2018 06:58:00,7.9233
11/07/2018 06:59:00,7.9233
11/07/2018 07:00:00,7.9229
11/07/2018 07:01:00,7.9229
11/07/2018 07:02:00,7.9233
11/07/2018 07:03:00,7.9229
11/07/2018 07:04:00,7.9233
11/07/2018 07:05:00,7.9229
11/07/2018 07:06:00,7.9229
11/07/2018 07:07:00,7.9229
11/07/2018 07:08:00,7.9229
11/07/2018 07:09:00,7.9233
11/07/2018 07:10:00,7.9233
11/07/2018 07:11:00,7.9229
11/07/2018 07:12:00,7.9229
11/07/2018 07:13:00,7.9229
11/07/2018 07:14:00,7.9229
11/07/2018 07:15:00,7.9229
11/07/2018 07:16:00,7.9229
11/07/2018 07:17:00,7.9229
11/07/2018 07:18:00,7.9229
11/07/2018 07:19:00,7.9229
11/07/2018 07:20:00,7.9229
11/07/2018 07:21:00,7.9229
11/07/2018 07:22:00,7.9233
11/07/2018 07:23:00,7.9229
11/07/2018 07:24:00,7.9229
11/07/2018 07:25:00,7.9229
11/07/2018 07:26:00,7.9233
11/07/2018 07:27:00,7.9233
11/07/2018 07:28:00,7.9233
11/07/2018 07:29:00,7.9233
11/07/2018 07:30:00,7.9233
11/07/2018 07:31:00,7.9229
11/07/2018 07:32:00,7.9233
11/07/2018 07:33:00,7.9233
11/07/2018 07:34:00,7.9233
11/07/2018 07:35:00,7.9229
11/07/2018 07:36:00,7.9233
11/07/2018 07:37:00,7.9229
11/07/2018 07:38:00,7.9229
11/07/2018 07:39:00,7.9233
11/07/2018 07:40:00,7.9233
11/07/2018 07:41:00,7.9233
11/07/2018 07:42:00,7.9233
11/07/2018 07:43:00,7.9233
11/07/2018 07:44:00,7.9229
11/07/2018 07:45:00,7.9229
11/07/2018 07:46:00,7.9233
11/07/2018 07:47:00,7.9229
11/07/2018 07:48:00,7.9229
11/07/2018 07:49:00,7.9233
11/07/2018 07:50:00,7.9233
11/07/2018 07:51:00,7.9233
11/07/2018 07:52:00,7.9233
11/07/2018 07:53:00,7.9233
11/07/2018 07:54:00,7.9233
11/07/2018 07:55:00,7.9233
11/07/2018 07:56:00,7.9233
11/07/2018 07:57:00,7.9233
11/07/2018 07:58:00,7.9233
11/07/2018 07:59:00,7.9233
11/07/2018 08:00:00,7.9233
11/07/2018 08:01:00,7.9233
11/07/2018 08:02:00,7.9233
11/07/2018 08:03:00,7.9233
11/07/2018 08:04:00,7.9233
11/07/2018 08:05:00,7.9233
11/07/2018 08:06:00,7.9233
11/07/2018 08:07:00,7.9233
11/07/2018 08:08:00,7.9229
11/07/2018 08:09:00,7.9233
11/07/2018 08:10:00,7.9233
11/07/2018 08:11:00,7.9233
11/07/2018 08:12:00,7.9233
11/07/2018 08:13:00,7.9233
11/07/2018 08:14:00,7.9233
11/07/2018 08:15:00,7.9233
11/07/2018 08:16:00,7.9233
11/07/2018 08:17:00,7.9233
11/07/2018 08:18:00,7.9233
11/07/2018 08:19:00,7.9233
11/07/2018 08:20:00,7.9233
11/07/2018 08:21:00,7.9233
11/07/2018 08:22:00,7.9233
11/07/2018 08:23:00,7.9233
11/07/2018 08:24:00,7.9233
11/07/2018 08:25:00,7.9233
11/07/2018 08:26:00,7.9233
11/07/2018 08:27:00,7.9233
11/07/2018 08:28:00,7.9233
11/07/2018 08:29:00,7.9233
11/07/2018 08:30:00,7.9233
11/07/2018 08:31:00,7.9233
11/07/2018 08:32:00,7.9233
11/07/2018 08:33:00,7.9236
11/07/2018 08:34:00,7.9233
11/07/2018 08:35:00,7.9233
11/07/2018 08:36:00,7.9233
11/07/2018 08:37:00,7.9233
11/07/2018 08:38:00,7.9233
11/07/2018 08:39:00,7.9233
11/07/2018 08:40:00,7.9233
11/07/2018 08:41:00,7.9236
11/07/2018 08:42:00,7.9233
11/07/2018 08:43:00,7.9233
11/07/2018 08:44:00,7.9233
11/07/2018 08:45:00,7.9236
11/07/2018 08:46:00,7.9233
11/07/2018 08:47:00,7.9233
11/07/2018 08:48:00,7.9233
11/07/2018 08:49:00,7.9233
11/07/2018 08:50:00,7.9233
11/07/2018 08:51:00,7.9233
11/07/2018 08:52:00,7.9233
11/07/2018 08:53:00,7.9233
11/07/2018 08:54:00,7.9233
11/07/2018 08:55:00,7.9233
11/07/2018 08:56:00,7.9233
11/07/2018 08:57:00,7.9233
11/07/2018 08:58:00,7.9233
11/07/2018 08:59:00,7.9236
11/07/2018 09:00:00,7.9233
11/07/2018 09:01:00,7.9236
11/07/2018 09:02:00,7.9236
11/07/2018 09:03:00,7.9236
11/07/2018 09:04:00,7.9236
11/07/2018 09:05:00,7.9236
11/07/2018 09:06:00,7.9236
11/07/2018 09:07:00,7.9236
11/07/2018 09:08:00,7.9236
11/07/2018 09:09:00,7.9236
11/07/2018 09:10:00,7.9236
11/07/2018 09:11:00,7.9236
11/07/2018 09:12:00,7.9236
11/07/2018 09:13:00,7.9236
11/07/2018 09:14:00,7.9236
11/07/2018 09:15:00,7.9233
11/07/2018 09:16:00,7.9236
11/07/2018 09:17:00,7.9236
11/07/2018 09:18:00,7.9236
11/07/2018 09:19:00,7.9236
11/07/2018 09:20:00,7.9236
11/07/2018 09:21:00,7.9236
11/07/2018 09:22:00,7.9236
11/07/2018 09:23:00,7.9236
11/07/2018 09:24:00,7.9236
11/07/2018 09:25:00,7.9236
11/07/2018 09:26:00,7.9236
11/07/2018 09:27:00,7.9236
11/07/2018 09:28:00,7.9236
11/07/2018 09:29:00,7.9236
11/07/2018 09:30:00,7.9236
11/07/2018 09:31:00,7.9236
11/07/2018 09:32:00,7.9236
11/07/2018 09:33:00,7.9236
11/07/2018 09:34:00,7.9236
11/07/2018 09:35:00,7.9236
11/07/2018 09:36:00,7.9236
11/07/2018 09:37:00,7.9236
11/07/2018 09:38:00,7.9236
11/07/2018 09:39:00,7.9236
11/07/2018 09:40:00,7.9236
11/07/2018 09:41:00,7.9236
11/07/2018 09:42:00,7.924
11/07/2018 09:43:00,7.9236
11/07/2018 09:44:00,7.9236
11/07/2018 09:45:00,7.924
11/07/2018 09:46:00,7.9236
11/07/2018 09:47:00,7.9236
11/07/2018 09:48:00,7.9236
11/07/2018 09:49:00,7.9236
11/07/2018 09:50:00,7.924
11/07/2018 09:51:00,7.9236
11/07/2018 09:52:00,7.9236
11/07/2018 09:53:00,7.9236
11/07/2018 09:54:00,7.924
11/07/2018 09:55:00,7.9236
11/07/2018 09:56:00,7.9236
11/07/2018 09:57:00,7.924
11/07/2018 09:58:00,7.9236
11/07/2018 09:59:00,7.9236
11/07/2018 10:00:00,7.9236
11/07/2018 10:01:00,7.924
11/07/2018 10:02:00,7.9236
11/07/2018 10:03:00,7.924
11/07/2018 10:04:00,7.9236
11/07/2018 10:05:00,7.9236
11/07/2018 10:06:00,7.9236
11/07/2018 10:07:00,7.9236
11/07/2018 10:08:00,7.9236
11/07/2018 10:09:00,7.9236
11/07/2018 10:10:00,7.924
11/07/2018 10:11:00,7.9236
11/07/2018 10:12:00,7.924
11/07/2018 10:13:00,7.9236
11/07/2018 10:14:00,7.924
11/07/2018 10:15:00,7.924
11/07/2018 10:16:00,7.9236
11/07/2018 10:17:00,7.924
11/07/2018 10:18:00,7.9236
11/07/2018 10:19:00,7.924
11/07/2018 10:20:00,7.924
11/07/2018 10:21:00,7.924
11/07/2018 10:22:00,7.924
11/07/2018 10:23:00,7.9236
11/07/2018 10:24:00,7.924
11/07/2018 10:25:00,7.9236
11/07/2018 10:26:00,7.9236
11/07/2018 10:27:00,7.924
11/07/2018 10:28:00,7.924
11/07/2018 10:29:00,7.924
11/07/2018 10:30:00,7.9236
11/07/2018 10:31:00,7.924
11/07/2018 10:32:00,7.9236
11/07/2018 10:33:00,7.9236
11/07/2018 10:34:00,7.924
11/07/2018 10:35:00,7.924
11/07/2018 10:36:00,7.924
11/07/2018 10:37:00,7.924
11/07/2018 10:38:00,7.924
11/07/2018 10:39:00,7.924
11/07/2018 10:40:00,7.924
11/07/2018 10:41:00,7.924
11/07/2018 10:42:00,7.924
11/07/2018 10:43:00,7.924
11/07/2018 10:44:00,7.924
11/07/2018 10:45:00,7.924
11/07/2018 10:46:00,7.924
11/07/2018 10:47:00,7.924
11/07/2018 10:48:00,7.924
11/07/2018 10:49:00,7.924
11/07/2018 10:50:00,7.924
11/07/2018 10:51:00,7.924
11/07/2018 10:52:00,7.924
11/07/2018 10:53:00,7.924
11/07/2018 10:54:00,7.924
11/07/2018 10:55:00,7.924
11/07/2018 10:56:00,7.924
11/07/2018 10:57:00,7.924
11/07/2018 10:58:00,7.924
11/07/2018 10:59:00,7.924
11/07/2018 11:00:00,7.924
11/07/2018 11:01:00,7.924
11/07/2018 11:02:00,7.924
11/07/2018 11:03:00,7.924
11/07/2018 11:04:00,7.924
11/07/2018 11:05:00,7.924
11/07/2018 11:06:00,7.924
11/07/2018 11:07:00,7.924
11/07/2018 11:08:00,7.924
11/07/2018 11:09:00,7.924
11/07/2018 11:10:00,7.924
11/07/2018 11:11:00,7.924
11/07/2018 11:12:00,7.924
11/07/2018 11:13:00,7.924
11/07/2018 11:14:00,7.924
11/07/2018 11:15:00,7.924
11/07/2018 11:16:00,7.924
11/07/2018 11:17:00,7.924
11/07/2018 11:18:00,7.924
11/07/2018 11:19:00,7.924
11/07/2018 11:20:00,7.924
11/07/2018 11:21:00,7.924
11/07/2018 11:22:00,7.924
11/07/2018 11:23:00,7.924
11/07/2018 11:24:00,7.924
11/07/2018 11:25:00,7.924
11/07/2018 11:26:00,7.924
11/07/2018 11:27:00,7.924
11/07/2018 11:28:00,7.924
11/07/2018 11:29:00,7.924
11/07/2018 11:30:00,7.924
11/07/2018 11:31:00,7.924
11/07/2018 11:32:00,7.924
11/07/2018 11:33:00,7.924
11/07/2018 11:34:00,7.924
11/07/2018 11:35:00,7.924
11/07/2018 11:36:00,7.924
11/07/2018 11:37:00,7.924
11/07/2018 11:38:00,7.924
11/07/2018 11:39:00,7.924
11/07/2018 11:40:00,7.924
11/07/2018 11:41:00,7.924
11/07/2018 11:42:00,7.924
11/07/2018 11:43:00,7.924
11/07/2018 11:44:00,7.924
11/07/2018 11:45:00,7.924
11/07/2018 11:46:00,7.924
11/07/2018 11:47:00,7.924
11/07/2018 11:48:00,7.9243
11/07/2018 11:49:00,7.924
11/07/2018 11:50:00,7.924
11/07/2018 11:51:00,7.924
11/07/2018 11:52:00,7.924
11/07/2018 11:53:00,7.924
11/07/2018 11:54:00,7.924
11/07/2018 11:55:00,7.924
11/07/2018 11:56:00,7.924
11/07/2018 11:57:00,7.924
11/07/2018 11:58:00,7.924
11/07/2018 11:59:00,7.924
11/07/2018 12:00:00,7.924
11/07/2018 12:01:00,7.924
11/07/2018 12:02:00,7.924
11/07/2018 12:03:00,7.924
11/07/2018 12:04:00,7.924
11/07/2018 12:05:00,7.924
11/07/2018 12:06:00,7.924
11/07/2018 12:07:00,7.9243
11/07/2018 12:08:00,7.924
11/07/2018 12:09:00,7.924
11/07/2018 12:10:00,7.924
11/07/2018 12:11:00,7.924
11/07/2018 12:12:00,7.924
11/07/2018 12:13:00,7.924
11/07/2018 12:14:00,7.924
11/07/2018 12:15:00,7.924
11/07/2018 12:16:00,7.924
11/07/2018 12:17:00,7.924
11/07/2018 12:18:00,7.924
11/07/2018 12:19:00,7.924
11/07/2018 12:20:00,7.924
11/07/2018 12:21:00,7.9243
11/07/2018 12:22:00,7.924
11/07/2018 12:23:00,7.924
11/07/2018 12:24:00,7.9243
11/07/2018 12:25:00,7.924
11/07/2018 12:26:00,7.924
11/07/2018 12:27:00,7.924
11/07/2018 12:28:00,7.924
11/07/2018 12:29:00,7.924
11/07/2018 12:30:00,7.924
11/07/2018 12:31:00,7.924
11/07/2018 12:32:00,7.924
11/07/2018 12:33:00,7.924
11/07/2018 12:34:00,7.924
11/07/2018 12:35:00,7.924
11/07/2018 12:36:00,7.924
11/07/2018 12:37:00,7.924
11/07/2018 12:38:00,7.924
11/07/2018 12:39:00,7.924
11/07/2018 12:40:00,7.924
11/07/2018 12:41:00,7.924
11/07/2018 12:42:00,7.924
11/07/2018 12:43:00,7.924
11/07/2018 12:44:00,7.924
11/07/2018 12:45:00,7.924
11/07/2018 12:46:00,7.924
11/07/2018 12:47:00,7.924
11/07/2018 12:48:00,7.924
11/07/2018 12:49:00,7.924
11/07/2018 12:50:00,7.924
11/07/2018 12:51:00,7.924
11/07/2018 12:52:00,7.924
11/07/2018 12:53:00,7.924
11/07/2018 12:54:00,7.924
11/07/2018 12:55:00,7.924
11/07/2018 12:56:00,7.924
11/07/2018 12:57:00,7.924
11/07/2018 12:58:00,7.924
11/07/2018 12:59:00,7.924
11/07/2018 13:00:00,7.924
11/07/2018 13:01:00,7.924
11/07/2018 13:02:00,7.924
11/07/2018 13:03:00,7.924
11/07/2018 13:04:00,7.924
11/07/2018 13:05:00,7.924
11/07/2018 13:06:00,7.924
11/07/2018 13:07:00,7.924
11/07/2018 13:08:00,7.924
11/07/2018 13:09:00,7.924
11/07/2018 13:10:00,7.924
11/07/2018 13:11:00,7.924
11/07/2018 13:12:00,7.924
11/07/2018 13:13:00,7.924
11/07/2018 13:14:00,7.924
11/07/2018 13:15:00,7.924
11/07/2018 13:16:00,7.924
11/07/2018 13:17:00,7.924
11/07/2018 13:18:00,7.924
11/07/2018 13:19:00,7.924
11/07/2018 13:20:00,7.924
11/07/2018 13:21:00,7.924
11/07/2018 13:22:00,7.924
11/07/2018 13:23:00,7.924
11/07/2018 13:24:00,7.924
11/07/2018 13:25:00,7.924
11/07/2018 13:26:00,7.924
11/07/2018 13:27:00,7.924
11/07/2018 13:28:00,7.924
11/07/2018 13:29:00,7.924
11/07/2018 13:30:00,7.924
11/07/2018 13:31:00,7.924
11/07/2018 13:32:00,7.924
11/07/2018 13:33:00,7.924
11/07/2018 13:34:00,7.924
11/07/2018 13:35:00,7.924
11/07/2018 13:36:00,7.924
11/07/2018 13:37:00,7.924
11/07/2018 13:38:00,7.924
11/07/2018 13:39:00,7.924
11/07/2018 13:40:00,7.924
11/07/2018 13:41:00,7.924
11/07/2018 13:42:00,7.924
11/07/2018 13:43:00,7.924
11/07/2018 13:44:00,7.924
11/07/2018 13:45:00,7.924
11/07/2018 13:46:00,7.924
11/07/2018 13:47:00,7.924
11/07/2018 13:48:00,7.924
11/07/2018 13:49:00,7.924
11/07/2018 13:50:00,7.9236
11/07/2018 13:51:00,7.924
11/07/2018 13:52:00,7.924
11/07/2018 13:53:00,7.924
11/07/2018 13:54:00,7.924
11/07/2018 13:55:00,7.924
11/07/2018 13:56:00,7.9236
11/07/2018 13:57:00,7.924
11/07/2018 13:58:00,7.924
11/07/2018 13:59:00,7.924
11/07/2018 14:00:00,7.924
11/07/2018 14:01:00,7.924
11/07/2018 14:02:00,7.924
11/07/2018 14:03:00,7.924
11/07/2018 14:04:00,7.924
11/07/2018 14:05:00,7.924
11/07/2018 14:06:00,7.924
11/07/2018 14:07:00,7.924
11/07/2018 14:08:00,7.924
11/07/2018 14:09:00,7.924
11/07/2018 14:10:00,7.924
11/07/2018 14:11:00,7.9236
11/07/2018 14:12:00,7.924
11/07/2018 14:13:00,7.9236
11/07/2018 14:14:00,7.924
11/07/2018 14:15:00,7.9236
11/07/2018 14:16:00,7.9236
11/07/2018 14:17:00,7.924
11/07/2018 14:18:00,7.9236
11/07/2018 14:19:00,7.9236
11/07/2018 14:20:00,7.9236
11/07/2018 14:21:00,7.9236
11/07/2018 14:22:00,7.9236
11/07/2018 14:23:00,7.9236
11/07/2018 14:24:00,7.9236
11/07/2018 14:25:00,7.9236
11/07/2018 14:26:00,7.9236
11/07/2018 14:27:00,7.9236
11/07/2018 14:28:00,7.9236
11/07/2018 14:29:00,7.9236
11/07/2018 14:30:00,7.9236
11/07/2018 14:31:00,7.9236
11/07/2018 14:32:00,7.9236
11/07/2018 14:33:00,7.9236
11/07/2018 14:34:00,7.9236
11/07/2018 14:35:00,7.9236
11/07/2018 14:36:00,7.9236
11/07/2018 14:37:00,7.9233
11/07/2018 14:38:00,7.9233
11/07/2018 14:39:00,7.9233
11/07/2018 14:40:00,7.9233
11/07/2018 14:41:00,7.9236
11/07/2018 14:42:00,7.9236
11/07/2018 14:43:00,7.9233
11/07/2018 14:44:00,7.9236
11/07/2018 14:45:00,7.9233
11/07/2018 14:46:00,7.9233
11/07/2018 14:47:00,7.9233
11/07/2018 14:48:00,7.9233
11/07/2018 14:49:00,7.9233
11/07/2018 14:50:00,7.9233
11/07/2018 14:51:00,7.9233
11/07/2018 14:52:00,7.9233
11/07/2018 14:53:00,7.9233
11/07/2018 14:54:00,7.9233
11/07/2018 14:55:00,7.9233
11/07/2018 14:56:00,7.9233
11/07/2018 14:57:00,7.9233
11/07/2018 14:58:00,7.9233
11/07/2018 14:59:00,7.9233
11/07/2018 15:00:00,7.9233
11/07/2018 15:01:00,7.9233
11/07/2018 15:02:00,7.9233
11/07/2018 15:03:00,7.9233
11/07/2018 15:04:00,7.9233
11/07/2018 15:05:00,7.9233
11/07/2018 15:06:00,7.9233
11/07/2018 15:07:00,7.9233
11/07/2018 15:08:00,7.9233
11/07/2018 15:09:00,7.9233
11/07/2018 15:10:00,7.9233
11/07/2018 15:11:00,7.9233
11/07/2018 15:12:00,7.9233
11/07/2018 15:13:00,7.9233
11/07/2018 15:14:00,7.9233
11/07/2018 15:15:00,7.9233
11/07/2018 15:16:00,7.9233
11/07/2018 15:17:00,7.9233
11/07/2018 15:18:00,7.9233
11/07/2018 15:19:00,7.9233
11/07/2018 15:20:00,7.9233
11/07/2018 15:21:00,7.9233
11/07/2018 15:22:00,7.9233
11/07/2018 15:23:00,7.9233
11/07/2018 15:24:00,7.9233
11/07/2018 15:25:00,7.9229
11/07/2018 15:26:00,7.9233
11/07/2018 15:27:00,7.9233
11/07/2018 15:28:00,7.9233
11/07/2018 15:29:00,7.9229
11/07/2018 15:30:00,7.9229
11/07/2018 15:31:00,7.9229
11/07/2018 15:32:00,7.9233
11/07/2018 15:33:00,7.9233
11/07/2018 15:34:00,7.9233
11/07/2018 15:35:00,7.9229
11/07/2018 15:36:00,7.9233
11/07/2018 15:37:00,7.9229
11/07/2018 15:38:00,7.9233
11/07/2018 15:39:00,7.9233
11/07/2018 15:40:00,7.9233
11/07/2018 15:41:00,7.9229
11/07/2018 15:42:00,7.9233
11/07/2018 15:43:00,7.9229
11/07/2018 15:44:00,7.9233
11/07/2018 15:45:00,7.9229
11/07/2018 15:46:00,7.9233
11/07/2018 15:47:00,7.9229
11/07/2018 15:48:00,7.9233
11/07/2018 15:49:00,7.9229
11/07/2018 15:50:00,7.9229
11/07/2018 15:51:00,7.9229
11/07/2018 15:52:00,7.9229
11/07/2018 15:53:00,7.9229
11/07/2018 15:54:00,7.9233
11/07/2018 15:55:00,7.9229
11/07/2018 15:56:00,7.9229
11/07/2018 15:57:00,7.9233
11/07/2018 15:58:00,7.9229
11/07/2018 15:59:00,7.9229
11/07/2018 16:00:00,7.9229
11/07/2018 16:01:00,7.9229
11/07/2018 16:02:00,7.9229
11/07/2018 16:03:00,7.9229
11/07/2018 16:04:00,7.9233
11/07/2018 16:05:00,7.9229
11/07/2018 16:06:00,7.9229
11/07/2018 16:07:00,7.9229
11/07/2018 16:08:00,7.9229
11/07/2018 16:09:00,7.9229
11/07/2018 16:10:00,7.9229
11/07/2018 16:11:00,7.9229
11/07/2018 16:12:00,7.9229
11/07/2018 16:13:00,7.9229
11/07/2018 16:14:00,7.9229
11/07/2018 16:15:00,7.9229
11/07/2018 16:16:00,7.9229
11/07/2018 16:17:00,7.9229
11/07/2018 16:18:00,7.9229
11/07/2018 16:19:00,7.9229
11/07/2018 16:20:00,7.9229
11/07/2018 16:21:00,7.9229
11/07/2018 16:22:00,7.9229
11/07/2018 16:23:00,7.9229
11/07/2018 16:24:00,7.9229
11/07/2018 16:25:00,7.9229
11/07/2018 16:26:00,7.9229
11/07/2018 16:27:00,7.9229
11/07/2018 16:28:00,7.9229
11/07/2018 16:29:00,7.9229
11/07/2018 16:30:00,7.9229
11/07/2018 16:31:00,7.9229
11/07/2018 16:32:00,7.9229
11/07/2018 16:33:00,7.9233
11/07/2018 16:34:00,7.9229
11/07/2018 16:35:00,7.9229
11/07/2018 16:36:00,7.9229
11/07/2018 16:37:00,7.9229
11/07/2018 16:38:00,7.9229
11/07/2018 16:39:00,7.9229
11/07/2018 16:40:00,7.9229
11/07/2018 16:41:00,7.9229
11/07/2018 16:42:00,7.9229
11/07/2018 16:43:00,7.9229
11/07/2018 16:44:00,7.9229
11/07/2018 16:45:00,7.9229
11/07/2018 16:46:00,7.9233
11/07/2018 16:47:00,7.9229
11/07/2018 16:48:00,7.9229
11/07/2018 16:49:00,7.9229
11/07/2018 16:50:00,7.9229
11/07/2018 16:51:00,7.9229
11/07/2018 16:52:00,7.9229
11/07/2018 16:53:00,7.9229
11/07/2018 16:54:00,7.9229
11/07/2018 16:55:00,7.9229
11/07/2018 16:56:00,7.9229
11/07/2018 16:57:00,7.9229
11/07/2018 16:58:00,7.9229
11/07/2018 16:59:00,7.9229
11/07/2018 17:00:00,7.9229
11/07/2018 17:01:00,7.9229
11/07/2018 17:02:00,7.9229
11/07/2018 17:03:00,7.9229
11/07/2018 17:04:00,7.9229
11/07/2018 17:05:00,7.9229
11/07/2018 17:06:00,7.9229
11/07/2018 17:07:00,7.9229
11/07/2018 17:08:00,7.9229
11/07/2018 17:09:00,7.9229
11/07/2018 17:10:00,7.9229
11/07/2018 17:11:00,7.9229
11/07/2018 17:12:00,7.9229
11/07/2018 17:13:00,7.9229
11/07/2018 17:14:00,7.9229
11/07/2018 17:15:00,7.9229
11/07/2018 17:16:00,7.9229
11/07/2018 17:17:00,7.9229
11/07/2018 17:18:00,7.9229
11/07/2018 17:19:00,7.9229
11/07/2018 17:20:00,7.9229
11/07/2018 17:21:00,7.9229
11/07/2018 17:22:00,7.9229
11/07/2018 17:23:00,7.9229
11/07/2018 17:24:00,7.9229
11/07/2018 17:25:00,7.9229
11/07/2018 17:26:00,7.9229
11/07/2018 17:27:00,7.9229
11/07/2018 17:28:00,7.9229
11/07/2018 17:29:00,7.9229
11/07/2018 17:30:00,7.9229
11/07/2018 17:31:00,7.9226
11/07/2018 17:32:00,7.9229
11/07/2018 17:33:00,7.9229
11/07/2018 17:34:00,7.9229
11/07/2018 17:35:00,7.9229
11/07/2018 17:36:00,7.9229
11/07/2018 17:37:00,7.9229
11/07/2018 17:38:00,7.9229
11/07/2018 17:39:00,7.9226
11/07/2018 17:40:00,7.9229
11/07/2018 17:41:00,7.9229
11/07/2018 17:42:00,7.9229
11/07/2018 17:43:00,7.9229
11/07/2018 17:44:00,7.9229
11/07/2018 17:45:00,7.9229
11/07/2018 17:46:00,7.9226
11/07/2018 17:47:00,7.9229
11/07/2018 17:48:00,7.9229
11/07/2018 17:49:00,7.9229
11/07/2018 17:50:00,7.9229
11/07/2018 17:51:00,7.9229
11/07/2018 17:52:00,7.9226
11/07/2018 17:53:00,7.9229
11/07/2018 17:54:00,7.9229
11/07/2018 17:55:00,7.9229
11/07/2018 17:56:00,7.9229
11/07/2018 17:57:00,7.9226
11/07/2018 17:58:00,7.9229
11/07/2018 17:59:00,7.9229
11/07/2018 18:00:00,7.9229
11/07/2018 18:01:00,7.9229
11/07/2018 18:02:00,7.9229
11/07/2018 18:03:00,7.9229
11/07/2018 18:04:00,7.9229
11/07/2018 18:05:00,7.9229
11/07/2018 18:06:00,7.9229
11/07/2018 18:07:00,7.9229
11/07/2018 18:08:00,7.9229
11/07/2018 18:09:00,7.9229
11/07/2018 18:10:00,7.9226
11/07/2018 18:11:00,7.9229
11/07/2018 18:12:00,7.9229
11/07/2018 18:13:00,7.9229
11/07/2018 18:14:00,7.9229
11/07/2018 18:15:00,7.9226
11/07/2018 18:16:00,7.9229
11/07/2018 18:17:00,7.9226
11/07/2018 18:18:00,7.9229
11/07/2018 18:19:00,7.9226
11/07/2018 18:20:00,7.9229
11/07/2018 18:21:00,7.9229
11/07/2018 18:22:00,7.9226
11/07/2018 18:23:00,7.9229
11/07/2018 18:24:00,7.9229
11/07/2018 18:25:00,7.9229
11/07/2018 18:26:00,7.9229
11/07/2018 18:27:00,7.9226
11/07/2018 18:28:00,7.9226
11/07/2018 18:29:00,7.9226
11/07/2018 18:30:00,7.9229
11/07/2018 18:31:00,7.9229
11/07/2018 18:32:00,7.9229
11/07/2018 18:33:00,7.9226
11/07/2018 18:34:00,7.9226
11/07/2018 18:35:00,7.9226
11/07/2018 18:36:00,7.9226
11/07/2018 18:37:00,7.9226
11/07/2018 18:38:00,7.9229
11/07/2018 18:39:00,7.9226
11/07/2018 18:40:00,7.9226
11/07/2018 18:41:00,7.9229
11/07/2018 18:42:00,7.9229
11/07/2018 18:43:00,7.9229
11/07/2018 18:44:00,7.9229
11/07/2018 18:45:00,7.9226
11/07/2018 18:46:00,7.9229
11/07/2018 18:47:00,7.9229
11/07/2018 18:48:00,7.9229
11/07/2018 18:49:00,7.9229
11/07/2018 18:50:00,7.9229
11/07/2018 18:51:00,7.9229
11/07/2018 18:52:00,7.9229
11/07/2018 18:53:00,7.9226
11/07/2018 18:54:00,7.9229
11/07/2018 18:55:00,7.9226
11/07/2018 18:56:00,7.9226
11/07/2018 18:57:00,7.9226
11/07/2018 18:58:00,7.9229
11/07/2018 18:59:00,7.9229
11/07/2018 19:00:00,7.9229
11/07/2018 19:01:00,7.9229
11/07/2018 19:02:00,7.9229
11/07/2018 19:03:00,7.9229
11/07/2018 19:04:00,7.9229
11/07/2018 19:05:00,7.9229
11/07/2018 19:06:00,7.9226
11/07/2018 19:07:00,7.9229
11/07/2018 19:08:00,7.9229
11/07/2018 19:09:00,7.9229
11/07/2018 19:10:00,7.9229
11/07/2018 19:11:00,7.9229
11/07/2018 19:12:00,7.9229
11/07/2018 19:13:00,7.9229
11/07/2018 19:14:00,7.9229
11/07/2018 19:15:00,7.9229
11/07/2018 19:16:00,7.9229
11/07/2018 19:17:00,7.9229
11/07/2018 19:18:00,7.9229
11/07/2018 19:19:00,7.9229
11/07/2018 19:20:00,7.9229
11/07/2018 19:21:00,7.9229
11/07/2018 19:22:00,7.9229
11/07/2018 19:23:00,7.9229
11/07/2018 19:24:00,7.9226
11/07/2018 19:25:00,7.9229
11/07/2018 19:26:00,7.9229
11/07/2018 19:27:00,7.9229
11/07/2018 19:28:00,7.9226
11/07/2018 19:29:00,7.9229
11/07/2018 19:30:00,7.9229
11/07/2018 19:31:00,7.9229
11/07/2018 19:32:00,7.9226
11/07/2018 19:33:00,7.9226
11/07/2018 19:34:00,7.9226
11/07/2018 19:35:00,7.9229
11/07/2018 19:36:00,7.9229
11/07/2018 19:37:00,7.9226
11/07/2018 19:38:00,7.9226
11/07/2018 19:39:00,7.9226
11/07/2018 19:40:00,7.9226
11/07/2018 19:41:00,7.9226
11/07/2018 19:42:00,7.9226
11/07/2018 19:43:00,7.9226
11/07/2018 19:44:00,7.9226
11/07/2018 19:45:00,7.9229
11/07/2018 19:46:00,7.9226
11/07/2018 19:47:00,7.9226
11/07/2018 19:48:00,7.9229
11/07/2018 19:49:00,7.9229
11/07/2018 19:50:00,7.9229
11/07/2018 19:51:00,7.9229
11/07/2018 19:52:00,7.9229
11/07/2018 19:53:00,7.9226
11/07/2018 19:54:00,7.9226
11/07/2018 19:55:00,7.9229
11/07/2018 19:56:00,7.9226
11/07/2018 19:57:00,7.9229
11/07/2018 19:58:00,7.9226
11/07/2018 19:59:00,7.9226
11/07/2018 20:00:00,7.9229
11/07/2018 20:01:00,7.9229
11/07/2018 20:02:00,7.9226
11/07/2018 20:03:00,7.9226
11/07/2018 20:04:00,7.9226
11/07/2018 20:05:00,7.9229
11/07/2018 20:06:00,7.9229
11/07/2018 20:07:00,7.9226
11/07/2018 20:08:00,7.9226
11/07/2018 20:09:00,7.9226
11/07/2018 20:10:00,7.9226
11/07/2018 20:11:00,7.9226
11/07/2018 20:12:00,7.9229
11/07/2018 20:13:00,7.9226
11/07/2018 20:14:00,7.9226
11/07/2018 20:15:00,7.9229
11/07/2018 20:16:00,7.9229
11/07/2018 20:17:00,7.9226
11/07/2018 20:18:00,7.9229
11/07/2018 20:19:00,7.9226
11/07/2018 20:20:00,7.9229
11/07/2018 20:21:00,7.9226
11/07/2018 20:22:00,7.9226
11/07/2018 20:23:00,7.9226
11/07/2018 20:24:00,7.9229
11/07/2018 20:25:00,7.9229
11/07/2018 20:26:00,7.9226
11/07/2018 20:27:00,7.9229
11/07/2018 20:28:00,7.9226
11/07/2018 20:29:00,7.9226
11/07/2018 20:30:00,7.9226
11/07/2018 20:31:00,7.9229
11/07/2018 20:32:00,7.9229
11/07/2018 20:33:00,7.9226
11/07/2018 20:34:00,7.9226
11/07/2018 20:35:00,7.9226
11/07/2018 20:36:00,7.9229
11/07/2018 20:37:00,7.9226
11/07/2018 20:38:00,7.9229
11/07/2018 20:39:00,7.9226
11/07/2018 20:40:00,7.9226
11/07/2018 20:41:00,7.9226
11/07/2018 20:42:00,7.9226
11/07/2018 20:43:00,7.9229
11/07/2018 20:44:00,7.9226
11/07/2018 20:45:00,7.9229
11/07/2018 20:46:00,7.9229
11/07/2018 20:47:00,7.9226
11/07/2018 20:48:00,7.9226
11/07/2018 20:49:00,7.9229
11/07/2018 20:50:00,7.9226
11/07/2018 20:51:00,7.9226
11/07/2018 20:52:00,7.9226
11/07/2018 20:53:00,7.9229
11/07/2018 20:54:00,7.9229
11/07/2018 20:55:00,7.9226
11/07/2018 20:56:00,7.9229
11/07/2018 20:57:00,7.9226
11/07/2018 20:58:00,7.9229
11/07/2018 20:59:00,7.9229
11/07/2018 21:00:00,7.9226
11/07/2018 21:01:00,7.9229
11/07/2018 21:02:00,7.9229
11/07/2018 21:03:00,7.9226
11/07/2018 21:04:00,7.9226
11/07/2018 21:05:00,7.9226
11/07/2018 21:06:00,7.9226
11/07/2018 21:07:00,7.9229
11/07/2018 21:08:00,7.9226
11/07/2018 21:09:00,7.9229
11/07/2018 21:10:00,7.9226
11/07/2018 21:11:00,7.9226
11/07/2018 21:12:00,7.9229
11/07/2018 21:13:00,7.9226
11/07/2018 21:14:00,7.9229
11/07/2018 21:15:00,7.9229
11/07/2018 21:16:00,7.9226
11/07/2018 21:17:00,7.9229
11/07/2018 21:18:00,7.9226
11/07/2018 21:19:00,7.9229
11/07/2018 21:20:00,7.9229
11/07/2018 21:21:00,7.9229
11/07/2018 21:22:00,7.9229
11/07/2018 21:23:00,7.9226
11/07/2018 21:24:00,7.9226
11/07/2018 21:25:00,7.9226
11/07/2018 21:26:00,7.9229
11/07/2018 21:27:00,7.9226
11/07/2018 21:28:00,7.9229
11/07/2018 21:29:00,7.9229
11/07/2018 21:30:00,7.9226
11/07/2018 21:31:00,7.9226
11/07/2018 21:32:00,7.9229
11/07/2018 21:33:00,7.9229
11/07/2018 21:34:00,7.9229
11/07/2018 21:35:00,7.9229
11/07/2018 21:36:00,7.9229
11/07/2018 21:37:00,7.9229
11/07/2018 21:38:00,7.9226
11/07/2018 21:39:00,7.9229
11/07/2018 21:40:00,7.9229
11/07/2018 21:41:00,7.9229
11/07/2018 21:42:00,7.9229
11/07/2018 21:43:00,7.9229
11/07/2018 21:44:00,7.9229
11/07/2018 21:45:00,7.9229
11/07/2018 21:46:00,7.9229
11/07/2018 21:47:00,7.9226
11/07/2018 21:48:00,7.9226
11/07/2018 21:49:00,7.9229
11/07/2018 21:50:00,7.9229
11/07/2018 21:51:00,7.9226
11/07/2018 21:52:00,7.9229
11/07/2018 21:53:00,7.9229
11/07/2018 21:54:00,7.9229
11/07/2018 21:55:00,7.9229
11/07/2018 21:56:00,7.9226
11/07/2018 21:57:00,7.9229
11/07/2018 21:58:00,7.9229
11/07/2018 21:59:00,7.9229
11/07/2018 22:00:00,7.9229
11/07/2018 22:01:00,7.9229
11/07/2018 22:02:00,7.9229
11/07/2018 22:03:00,7.9229
11/07/2018 22:04:00,7.9229
11/07/2018 22:05:00,7.9229
11/07/2018 22:06:00,7.9229
11/07/2018 22:07:00,7.9229
11/07/2018 22:08:00,7.9229
11/07/2018 22:09:00,7.9229
11/07/2018 22:10:00,7.9229
11/07/2018 22:11:00,7.9229
11/07/2018 22:12:00,7.9229
11/07/2018 22:13:00,7.9229
11/07/2018 22:14:00,7.9229
11/07/2018 22:15:00,7.9229
11/07/2018 22:16:00,7.9229
11/07/2018 22:17:00,7.9229
11/07/2018 22:18:00,7.9229
11/07/2018 22:19:00,7.9229
11/07/2018 22:20:00,7.9229
11/07/2018 22:21:00,7.9229
11/07/2018 22:22:00,7.9229
11/07/2018 22:23:00,7.9229
11/07/2018 22:24:00,7.9229
11/07/2018 22:25:00,7.9229
11/07/2018 22:26:00,7.9229
11/07/2018 22:27:00,7.9229
11/07/2018 22:28:00,7.9229
11/07/2018 22:29:00,7.9229
11/07/2018 22:30:00,7.9229
11/07/2018 22:31:00,7.9229
11/07/2018 22:32:00,7.9229
11/07/2018 22:33:00,7.9229
11/07/2018 22:34:00,7.9229
11/07/2018 22:35:00,7.9229
11/07/2018 22:36:00,7.9229
11/07/2018 22:37:00,7.9229
11/07/2018 22:38:00,7.9229
11/07/2018 22:39:00,7.9229
11/07/2018 22:40:00,7.9229
11/07/2018 22:41:00,7.9229
11/07/2018 22:42:00,7.9229
11/07/2018 22:43:00,7.9229
11/07/2018 22:44:00,7.9229
11/07/2018 22:45:00,7.9229
11/07/2018 22:46:00,7.9229
11/07/2018 22:47:00,7.9229
11/07/2018 22:48:00,7.9229
11/07/2018 22:49:00,7.9226
11/07/2018 22:50:00,7.9226
11/07/2018 22:51:00,7.9229
11/07/2018 22:52:00,7.9229
11/07/2018 22:53:00,7.9229
11/07/2018 22:54:00,7.9229
11/07/2018 22:55:00,7.9229
11/07/2018 22:56:00,7.9229
11/07/2018 22:57:00,7.9229
11/07/2018 22:58:00,7.9229
11/07/2018 22:59:00,7.9229
11/07/2018 23:00:00,7.9229
11/07/2018 23:01:00,7.9229
11/07/2018 23:02:00,7.9229
11/07/2018 23:03:00,7.9229
11/07/2018 23:04:00,7.9229
11/07/2018 23:05:00,7.9229
11/07/2018 23:06:00,7.9229
11/07/2018 23:07:00,7.9229
11/07/2018 23:08:00,7.9229
11/07/2018 23:09:00,7.9229
11/07/2018 23:10:00,7.9229
11/07/2018 23:11:00,7.9233
11/07/2018 23:12:00,7.9229
11/07/2018 23:13:00,7.9229
11/07/2018 23:14:00,7.9229
11/07/2018 23:15:00,7.9229
11/07/2018 23:16:00,7.9229
11/07/2018 23:17:00,7.9229
11/07/2018 23:18:00,7.9229
11/07/2018 23:19:00,7.9229
11/07/2018 23:20:00,7.9229
11/07/2018 23:21:00,7.9229
11/07/2018 23:22:00,7.9229
11/07/2018 23:23:00,7.9229
11/07/2018 23:24:00,7.9229
11/07/2018 23:25:00,7.9229
11/07/2018 23:26:00,7.9229
11/07/2018 23:27:00,7.9229
11/07/2018 23:28:00,7.9229
11/07/2018 23:29:00,7.9229
11/07/2018 23:30:00,7.9229
11/07/2018 23:31:00,7.9229
11/07/2018 23:32:00,7.9229
11/07/2018 23:33:00,7.9229
11/07/2018 23:34:00,7.9229
11/07/2018 23:35:00,7.9229
11/07/2018 23:36:00,7.9229
11/07/2018 23:37:00,7.9229
11/07/2018 23:38:00,7.9229
11/07/2018 23:39:00,7.9229
11/07/2018 23:40:00,7.9229
11/07/2018 23:41:00,7.9229
11/07/2018 23:42:00,7.9229
11/07/2018 23:43:00,7.9229
11/07/2018 23:44:00,7.9229
11/07/2018 23:45:00,7.9229
11/07/2018 23:46:00,7.9229
11/07/2018 23:47:00,7.9229
11/07/2018 23:48:00,7.9229
11/07/2018 23:49:00,7.9229
11/07/2018 23:50:00,7.9229
11/07/2018 23:51:00,7.9229
11/07/2018 23:52:00,7.9229
11/07/2018 23:53:00,7.9229
11/07/2018 23:54:00,7.9229
11/07/2018 23:55:00,7.9229
11/07/2018 23:56:00,7.9233
11/07/2018 23:57:00,7.9229
11/07/2018 23:58:00,7.9229
11/07/2018 23:59:00,7.9229
11/08/2018 00:00:00,7.9229
11/08/2018 00:01:00,7.9229
11/08/2018 00:02:00,7.9229
11/08/2018 00:03:00,7.9233
11/08/2018 00:04:00,7.9229
11/08/2018 00:05:00,7.9233
11/08/2018 00:06:00,7.9229
11/08/2018 00:07:00,7.9233
11/08/2018 00:08:00,7.9229
11/08/2018 00:09:00,7.9229
11/08/2018 00:10:00,7.9229
11/08/2018 00:11:00,7.9229
11/08/2018 00:12:00,7.9229
11/08/2018 00:13:00,7.9229
11/08/2018 00:14:00,7.9229
11/08/2018 00:15:00,7.9229
11/08/2018 00:16:00,7.9229
11/08/2018 00:17:00,7.9233
11/08/2018 00:18:00,7.9229
11/08/2018 00:19:00,7.9233
11/08/2018 00:20:00,7.9229
11/08/2018 00:21:00,7.9233
11/08/2018 00:22:00,7.9229
11/08/2018 00:23:00,7.9233
11/08/2018 00:24:00,7.9233
11/08/2018 00:25:00,7.9229
11/08/2018 00:26:00,7.9229
11/08/2018 00:27:00,7.9229
11/08/2018 00:28:00,7.9229
11/08/2018 00:29:00,7.9233
11/08/2018 00:30:00,7.9229
11/08/2018 00:31:00,7.9229
11/08/2018 00:32:00,7.9229
11/08/2018 00:33:00,7.9229
11/08/2018 00:34:00,7.9229
11/08/2018 00:35:00,7.9229
11/08/2018 00:36:00,7.9229
11/08/2018 00:37:00,7.9229
11/08/2018 00:38:00,7.9229
11/08/2018 00:39:00,7.9229
11/08/2018 00:40:00,7.9229
11/08/2018 00:41:00,7.9229
11/08/2018 00:42:00,7.9229
11/08/2018 00:43:00,7.9229
11/08/2018 00:44:00,7.9229
11/08/2018 00:45:00,7.9229
11/08/2018 00:46:00,7.9229
11/08/2018 00:47:00,7.9229
11/08/2018 00:48:00,7.9229
11/08/2018 00:49:00,7.9229
11/08/2018 00:50:00,7.9229
11/08/2018 00:51:00,7.9229
11/08/2018 00:52:00,7.9229
11/08/2018 00:53:00,7.9229
11/08/2018 00:54:00,7.9229
11/08/2018 00:55:00,7.9229
11/08/2018 00:56:00,7.9229
11/08/2018 00:57:00,7.9229
11/08/2018 00:58:00,7.9233
11/08/2018 00:59:00,7.9229
11/08/2018 01:00:00,7.9229
11/08/2018 01:01:00,7.9229
11/08/2018 01:02:00,7.9229
11/08/2018 01:03:00,7.9229
11/08/2018 01:04:00,7.9229
11/08/2018 01:05:00,7.9229
11/08/2018 01:06:00,7.9229
11/08/2018 01:07:00,7.9229
11/08/2018 01:08:00,7.9233
11/08/2018 01:09:00,7.9229
11/08/2018 01:10:00,7.9229
11/08/2018 01:11:00,7.9233
11/08/2018 01:12:00,7.9233
11/08/2018 01:13:00,7.9229
11/08/2018 01:14:00,7.9229
11/08/2018 01:15:00,7.9233
11/08/2018 01:16:00,7.9229
11/08/2018 01:17:00,7.9229
11/08/2018 01:18:00,7.9233
11/08/2018 01:19:00,7.9229
11/08/2018 01:20:00,7.9229
11/08/2018 01:21:00,7.9229
11/08/2018 01:22:00,7.9229
11/08/2018 01:23:00,7.9229
11/08/2018 01:24:00,7.9229
11/08/2018 01:25:00,7.9229
11/08/2018 01:26:00,7.9229
11/08/2018 01:27:00,7.9229
11/08/2018 01:28:00,7.9229
11/08/2018 01:29:00,7.9229
11/08/2018 01:30:00,7.9229
11/08/2018 01:31:00,7.9229
11/08/2018 01:32:00,7.9229
11/08/2018 01:33:00,7.9229
11/08/2018 01:34:00,7.9229
11/08/2018 01:35:00,7.9229
11/08/2018 01:36:00,7.9233
11/08/2018 01:37:00,7.9229
11/08/2018 01:38:00,7.9229
11/08/2018 01:39:00,7.9229
11/08/2018 01:40:00,7.9229
11/08/2018 01:41:00,7.9229
11/08/2018 01:42:00,7.9229
11/08/2018 01:43:00,7.9233
11/08/2018 01:44:00,7.9233
11/08/2018 01:45:00,7.9229
11/08/2018 01:46:00,7.9229
11/08/2018 01:47:00,7.9233
11/08/2018 01:48:00,7.9229
11/08/2018 01:49:00,7.9229
11/08/2018 01:50:00,7.9229
11/08/2018 01:51:00,7.9229
11/08/2018 01:52:00,7.9229
11/08/2018 01:53:00,7.9229
11/08/2018 01:54:00,7.9229
11/08/2018 01:55:00,7.9229
11/08/2018 01:56:00,7.9229
11/08/2018 01:57:00,7.9233
11/08/2018 01:58:00,7.9229
11/08/2018 01:59:00,7.9229
11/08/2018 02:00:00,7.9229
11/08/2018 02:01:00,7.9229
11/08/2018 02:02:00,7.9229
11/08/2018 02:03:00,7.9229
11/08/2018 02:04:00,7.9229
11/08/2018 02:05:00,7.9229
11/08/2018 02:06:00,7.9229
11/08/2018 02:07:00,7.9229
11/08/2018 02:08:00,7.9229
11/08/2018 02:09:00,7.9229
11/08/2018 02:10:00,7.9229
11/08/2018 02:11:00,7.9229
11/08/2018 02:12:00,7.9233
11/08/2018 02:13:00,7.9229
11/08/2018 02:14:00,7.9229
11/08/2018 02:15:00,7.9233
11/08/2018 02:16:00,7.9229
11/08/2018 02:17:00,7.9233
11/08/2018 02:18:00,7.9229
11/08/2018 02:19:00,7.9229
11/08/2018 02:20:00,7.9229
11/08/2018 02:21:00,7.9229
11/08/2018 02:22:00,7.9229
11/08/2018 02:23:00,7.9229
11/08/2018 02:24:00,7.9229
11/08/2018 02:25:00,7.9229
11/08/2018 02:26:00,7.9229
11/08/2018 02:27:00,7.9229
11/08/2018 02:28:00,7.9233
11/08/2018 02:29:00,7.9229
11/08/2018 02:30:00,7.9233
11/08/2018 02:31:00,7.9229
11/08/2018 02:32:00,7.9229
11/08/2018 02:33:00,7.9229
11/08/2018 02:34:00,7.9229
11/08/2018 02:35:00,7.9229
11/08/2018 02:36:00,7.9229
11/08/2018 02:37:00,7.9229
11/08/2018 02:38:00,7.9229
11/08/2018 02:39:00,7.9229
11/08/2018 02:40:00,7.9229
11/08/2018 02:41:00,7.9229
11/08/2018 02:42:00,7.9229
11/08/2018 02:43:00,7.9229
11/08/2018 02:44:00,7.9229
11/08/2018 02:45:00,7.9229
11/08/2018 02:46:00,7.9229
11/08/2018 02:47:00,7.9229
11/08/2018 02:48:00,7.9229
11/08/2018 02:49:00,7.9229
11/08/2018 02:50:00,7.9229
11/08/2018 02:51:00,7.9229
11/08/2018 02:52:00,7.9233
11/08/2018 02:53:00,7.9229
11/08/2018 02:54:00,7.9229
11/08/2018 02:55:00,7.9229
11/08/2018 02:56:00,7.9229
11/08/2018 02:57:00,7.9233
11/08/2018 02:58:00,7.9229
11/08/2018 02:59:00,7.9229
11/08/2018 03:00:00,7.9229
11/08/2018 03:01:00,7.9229
11/08/2018 03:02:00,7.9233
11/08/2018 03:03:00,7.9229
11/08/2018 03:04:00,7.9229
11/08/2018 03:05:00,7.9229
11/08/2018 03:06:00,7.9229
11/08/2018 03:07:00,7.9229
11/08/2018 03:08:00,7.9229
11/08/2018 03:09:00,7.9229
11/08/2018 03:10:00,7.9229
11/08/2018 03:11:00,7.9229
11/08/2018 03:12:00,7.9229
11/08/2018 03:13:00,7.9233
11/08/2018 03:14:00,7.9229
11/08/2018 03:15:00,7.9229
11/08/2018 03:16:00,7.9229
11/08/2018 03:17:00,7.9229
11/08/2018 03:18:00,7.9229
11/08/2018 03:19:00,7.9229
11/08/2018 03:20:00,7.9229
11/08/2018 03:21:00,7.9229
11/08/2018 03:22:00,7.9229
11/08/2018 03:23:00,7.9229
11/08/2018 03:24:00,7.9229
11/08/2018 03:25:00,7.9229
11/08/2018 03:26:00,7.9229
11/08/2018 03:27:00,7.9229
11/08/2018 03:28:00,7.9229
11/08/2018 03:29:00,7.9229
11/08/2018 03:30:00,7.9233
11/08/2018 03:31:00,7.9229
11/08/2018 03:32:00,7.9229
11/08/2018 03:33:00,7.9229
11/08/2018 03:34:00,7.9229
11/08/2018 03:35:00,7.9229
11/08/2018 03:36:00,7.9229
11/08/2018 03:37:00,7.9229
11/08/2018 03:38:00,7.9233
11/08/2018 03:39:00,7.9229
11/08/2018 03:40:00,7.9229
11/08/2018 03:41:00,7.9229
11/08/2018 03:42:00,7.9229
11/08/2018 03:43:00,7.9233
11/08/2018 03:44:00,7.9229
11/08/2018 03:45:00,7.9229
11/08/2018 03:46:00,7.9229
11/08/2018 03:47:00,7.9229
11/08/2018 03:48:00,7.9233
11/08/2018 03:49:00,7.9229
11/08/2018 03:50:00,7.9229
11/08/2018 03:51:00,7.9229
11/08/2018 03:52:00,7.9233
11/08/2018 03:53:00,7.9229
11/08/2018 03:54:00,7.9229
11/08/2018 03:55:00,7.9229
11/08/2018 03:56:00,7.9229
11/08/2018 03:57:00,7.9233
11/08/2018 03:58:00,7.9229
11/08/2018 03:59:00,7.9229
11/08/2018 04:00:00,7.9229
11/08/2018 04:01:00,7.9229
11/08/2018 04:02:00,7.9229
11/08/2018 04:03:00,7.9229
11/08/2018 04:04:00,7.9233
11/08/2018 04:05:00,7.9229
11/08/2018 04:06:00,7.9229
11/08/2018 04:07:00,7.9229
11/08/2018 04:08:00,7.9229
11/08/2018 04:09:00,7.9229
11/08/2018 04:10:00,7.9229
11/08/2018 04:11:00,7.9229
11/08/2018 04:12:00,7.9233
11/08/2018 04:13:00,7.9233
11/08/2018 04:14:00,7.9229
11/08/2018 04:15:00,7.9229
11/08/2018 04:16:00,7.9229
11/08/2018 04:17:00,7.9233
11/08/2018 04:18:00,7.9229
11/08/2018 04:19:00,7.9233
11/08/2018 04:20:00,7.9233
11/08/2018 04:21:00,7.9233
11/08/2018 04:22:00,7.9233
11/08/2018 04:23:00,7.9229
11/08/2018 04:24:00,7.9229
11/08/2018 04:25:00,7.9229
11/08/2018 04:26:00,7.9233
11/08/2018 04:27:00,7.9233
11/08/2018 04:28:00,7.9229
11/08/2018 04:29:00,7.9229
11/08/2018 04:30:00,7.9233
11/08/2018 04:31:00,7.9233
11/08/2018 04:32:00,7.9233
11/08/2018 04:33:00,7.9233
11/08/2018 04:34:00,7.9233
11/08/2018 04:35:00,7.9229
11/08/2018 04:36:00,7.9233
11/08/2018 04:37:00,7.9233
11/08/2018 04:38:00,7.9233
11/08/2018 04:39:00,7.9233
11/08/2018 04:40:00,7.9233
11/08/2018 04:41:00,7.9233
11/08/2018 04:42:00,7.9229
11/08/2018 04:43:00,7.9233
11/08/2018 04:44:00,7.9233
11/08/2018 04:45:00,7.9229
11/08/2018 04:46:00,7.9229
11/08/2018 04:47:00,7.9233
11/08/2018 04:48:00,7.9229
11/08/2018 04:49:00,7.9229
11/08/2018 04:50:00,7.9229
11/08/2018 04:51:00,7.9233
11/08/2018 04:52:00,7.9233
11/08/2018 04:53:00,7.9233
11/08/2018 04:54:00,7.9233
11/08/2018 04:55:00,7.9233
11/08/2018 04:56:00,7.9229
11/08/2018 04:57:00,7.9233
11/08/2018 04:58:00,7.9229
11/08/2018 04:59:00,7.9233
11/08/2018 05:00:00,7.9229
11/08/2018 05:01:00,7.9229
11/08/2018 05:02:00,7.9229
11/08/2018 05:03:00,7.9229
11/08/2018 05:04:00,7.9233
11/08/2018 05:05:00,7.9233
11/08/2018 05:06:00,7.9233
11/08/2018 05:07:00,7.9233
11/08/2018 05:08:00,7.9233
11/08/2018 05:09:00,7.9229
11/08/2018 05:10:00,7.9233
11/08/2018 05:11:00,7.9233
11/08/2018 05:12:00,7.9233
11/08/2018 05:13:00,7.9229
11/08/2018 05:14:00,7.9233
11/08/2018 05:15:00,7.9233
11/08/2018 05:16:00,7.9233
11/08/2018 05:17:00,7.9229
11/08/2018 05:18:00,7.9233
11/08/2018 05:19:00,7.9233
11/08/2018 05:20:00,7.9233
11/08/2018 05:21:00,7.9233
11/08/2018 05:22:00,7.9233
11/08/2018 05:23:00,7.9233
11/08/2018 05:24:00,7.9233
11/08/2018 05:25:00,7.9233
11/08/2018 05:26:00,7.9233
11/08/2018 05:27:00,7.9233
11/08/2018 05:28:00,7.9233
11/08/2018 05:29:00,7.9233
11/08/2018 05:30:00,7.9233
11/08/2018 05:31:00,7.9233
11/08/2018 05:32:00,7.9233
11/08/2018 05:33:00,7.9233
11/08/2018 05:34:00,7.9233
11/08/2018 05:35:00,7.9233
11/08/2018 05:36:00,7.9233
11/08/2018 05:37:00,7.9233
11/08/2018 05:38:00,7.9233
11/08/2018 05:39:00,7.9233
11/08/2018 05:40:00,7.9233
11/08/2018 05:41:00,7.9233
11/08/2018 05:42:00,7.9233
11/08/2018 05:43:00,7.9233
11/08/2018 05:44:00,7.9233
11/08/2018 05:45:00,7.9233
11/08/2018 05:46:00,7.9233
11/08/2018 05:47:00,7.9233
11/08/2018 05:48:00,7.9233
11/08/2018 05:49:00,7.9236
11/08/2018 05:50:00,7.9233
11/08/2018 05:51:00,7.9233
11/08/2018 05:52:00,7.9233
11/08/2018 05:53:00,7.9233
11/08/2018 05:54:00,7.9233
11/08/2018 05:55:00,7.9233
11/08/2018 05:56:00,7.9233
11/08/2018 05:57:00,7.9233
11/08/2018 05:58:00,7.9233
11/08/2018 05:59:00,7.9233
11/08/2018 06:00:00,7.9233
11/08/2018 06:01:00,7.9233
11/08/2018 06:02:00,7.9236
11/08/2018 06:03:00,7.9233
11/08/2018 06:04:00,7.9233
11/08/2018 06:05:00,7.9233
11/08/2018 06:06:00,7.9236
11/08/2018 06:07:00,7.9233
11/08/2018 06:08:00,7.9233
11/08/2018 06:09:00,7.9233
11/08/2018 06:10:00,7.9233
11/08/2018 06:11:00,7.9233
11/08/2018 06:12:00,7.9233
11/08/2018 06:13:00,7.9233
11/08/2018 06:14:00,7.9233
11/08/2018 06:15:00,7.9236
11/08/2018 06:16:00,7.9236
11/08/2018 06:17:00,7.9233
11/08/2018 06:18:00,7.9236
11/08/2018 06:19:00,7.9233
11/08/2018 06:20:00,7.9236
11/08/2018 06:21:00,7.9233
11/08/2018 06:22:00,7.9233
11/08/2018 06:23:00,7.9233
11/08/2018 06:24:00,7.9236
11/08/2018 06:25:00,7.9233
11/08/2018 06:26:00,7.9233
11/08/2018 06:27:00,7.9233
11/08/2018 06:28:00,7.9233
11/08/2018 06:29:00,7.9236
11/08/2018 06:30:00,7.9236
11/08/2018 06:31:00,7.9233
11/08/2018 06:32:00,7.9233
11/08/2018 06:33:00,7.9233
11/08/2018 06:34:00,7.9236
11/08/2018 06:35:00,7.9233
11/08/2018 06:36:00,7.9236
11/08/2018 06:37:00,7.9236
11/08/2018 06:38:00,7.9236
11/08/2018 06:39:00,7.9233
11/08/2018 06:40:00,7.9233
11/08/2018 06:41:00,7.9236
11/08/2018 06:42:00,7.9236
11/08/2018 06:43:00,7.9233
11/08/2018 06:44:00,7.9236
11/08/2018 06:45:00,7.9233
11/08/2018 06:46:00,7.9236
11/08/2018 06:47:00,7.9236
11/08/2018 06:48:00,7.9233
11/08/2018 06:49:00,7.9236
11/08/2018 06:50:00,7.9233
11/08/2018 06:51:00,7.9236
11/08/2018 06:52:00,7.9236
11/08/2018 06:53:00,7.9236
11/08/2018 06:54:00,7.9236
11/08/2018 06:55:00,7.9236
11/08/2018 06:56:00,7.9233
11/08/2018 06:57:00,7.9236
11/08/2018 06:58:00,7.9236
11/08/2018 06:59:00,7.9236
11/08/2018 07:00:00,7.9236
11/08/2018 07:01:00,7.9236
11/08/2018 07:02:00,7.9236
11/08/2018 07:03:00,7.9236
11/08/2018 07:04:00,7.9236
11/08/2018 07:05:00,7.9236
11/08/2018 07:06:00,7.9236
11/08/2018 07:07:00,7.9236
11/08/2018 07:08:00,7.9236
11/08/2018 07:09:00,7.9236
11/08/2018 07:10:00,7.9236
11/08/2018 07:11:00,7.9236
11/08/2018 07:12:00,7.9236
11/08/2018 07:13:00,7.9236
11/08/2018 07:14:00,7.9236
11/08/2018 07:15:00,7.9236
11/08/2018 07:16:00,7.9236
11/08/2018 07:17:00,7.9236
11/08/2018 07:18:00,7.9236
11/08/2018 07:19:00,7.9236
11/08/2018 07:20:00,7.924
11/08/2018 07:21:00,7.9236
11/08/2018 07:22:00,7.924
11/08/2018 07:23:00,7.924
11/08/2018 07:24:00,7.924
11/08/2018 07:25:00,7.924
11/08/2018 07:26:00,7.924
11/08/2018 07:27:00,7.924
11/08/2018 07:28:00,7.924
11/08/2018 07:29:00,7.924
11/08/2018 07:30:00,7.924
11/08/2018 07:31:00,7.924
11/08/2018 07:32:00,7.924
11/08/2018 07:33:00,7.924
11/08/2018 07:34:00,7.924
11/08/2018 07:35:00,7.924
11/08/2018 07:36:00,7.924
11/08/2018 07:37:00,7.924
11/08/2018 07:38:00,7.924
11/08/2018 07:39:00,7.924
11/08/2018 07:40:00,7.924
11/08/2018 07:41:00,7.924
11/08/2018 07:42:00,7.924
11/08/2018 07:43:00,7.924
11/08/2018 07:44:00,7.9236
11/08/2018 07:45:00,7.924
11/08/2018 07:46:00,7.924
11/08/2018 07:47:00,7.924
11/08/2018 07:48:00,7.924
11/08/2018 07:49:00,7.9236
11/08/2018 07:50:00,7.9236
11/08/2018 07:51:00,7.9236
11/08/2018 07:52:00,7.924
11/08/2018 07:53:00,7.924
11/08/2018 07:54:00,7.924
11/08/2018 07:55:00,7.924
11/08/2018 07:56:00,7.924
11/08/2018 07:57:00,7.9236
11/08/2018 07:58:00,7.924
11/08/2018 07:59:00,7.924
11/08/2018 08:00:00,7.9236
11/08/2018 08:01:00,7.9236
11/08/2018 08:02:00,7.924
11/08/2018 08:03:00,7.9236
11/08/2018 08:04:00,7.924
11/08/2018 08:05:00,7.924
11/08/2018 08:06:00,7.9236
11/08/2018 08:07:00,7.924
11/08/2018 08:08:00,7.9236
11/08/2018 08:09:00,7.9236
11/08/2018 08:10:00,7.924
11/08/2018 08:11:00,7.9236
11/08/2018 08:12:00,7.924
11/08/2018 08:13:00,7.9236
11/08/2018 08:14:00,7.9236
11/08/2018 08:15:00,7.9236
11/08/2018 08:16:00,7.9236
11/08/2018 08:17:00,7.9236
11/08/2018 08:18:00,7.924
11/08/2018 08:19:00,7.924
11/08/2018 08:20:00,7.9236
11/08/2018 08:21:00,7.9236
11/08/2018 08:22:00,7.924
11/08/2018 08:23:00,7.924
11/08/2018 08:24:00,7.924
11/08/2018 08:25:00,7.9236
11/08/2018 08:26:00,7.924
11/08/2018 08:27:00,7.924
11/08/2018 08:28:00,7.9236
11/08/2018 08:29:00,7.924
11/08/2018 08:30:00,7.9236
11/08/2018 08:31:00,7.924
11/08/2018 08:32:00,7.924
11/08/2018 08:33:00,7.924
11/08/2018 08:34:00,7.924
11/08/2018 08:35:00,7.924
11/08/2018 08:36:00,7.924
11/08/2018 08:37:00,7.924
11/08/2018 08:38:00,7.9236
11/08/2018 08:39:00,7.9236
11/08/2018 08:40:00,7.924
11/08/2018 08:41:00,7.9236
11/08/2018 08:42:00,7.9236
11/08/2018 08:43:00,7.9236
11/08/2018 08:44:00,7.924
11/08/2018 08:45:00,7.924
11/08/2018 08:46:00,7.924
11/08/2018 08:47:00,7.924
11/08/2018 08:48:00,7.924
11/08/2018 08:49:00,7.924
11/08/2018 08:50:00,7.924
11/08/2018 08:51:00,7.924
11/08/2018 08:52:00,7.9236
11/08/2018 08:53:00,7.9236
11/08/2018 08:54:00,7.9236
11/08/2018 08:55:00,7.9236
11/08/2018 08:56:00,7.9236
11/08/2018 08:57:00,7.924
11/08/2018 08:58:00,7.9236
11/08/2018 08:59:00,7.924
11/08/2018 09:00:00,7.924
11/08/2018 09:01:00,7.9236
11/08/2018 09:02:00,7.9236
11/08/2018 09:03:00,7.9236
11/08/2018 09:04:00,7.9236
11/08/2018 09:05:00,7.924
11/08/2018 09:06:00,7.924
11/08/2018 09:07:00,7.924
11/08/2018 09:08:00,7.924
11/08/2018 09:09:00,7.9236
11/08/2018 09:10:00,7.924
11/08/2018 09:11:00,7.9236
11/08/2018 09:12:00,7.9236
11/08/2018 09:13:00,7.924
11/08/2018 09:14:00,7.924
11/08/2018 09:15:00,7.9236
11/08/2018 09:16:00,7.924
11/08/2018 09:17:00,7.9236
11/08/2018 09:18:00,7.9236
11/08/2018 09:19:00,7.924
11/08/2018 09:20:00,7.924
11/08/2018 09:21:00,7.924
11/08/2018 09:22:00,7.924
11/08/2018 09:23:00,7.9236
11/08/2018 09:24:00,7.9236
11/08/2018 09:25:00,7.924
11/08/2018 09:26:00,7.924
11/08/2018 09:27:00,7.924
11/08/2018 09:28:00,7.9236
11/08/2018 09:29:00,7.924
11/08/2018 09:30:00,7.924
11/08/2018 09:31:00,7.9236
11/08/2018 09:32:00,7.9236
11/08/2018 09:33:00,7.9236
11/08/2018 09:34:00,7.9236
11/08/2018 09:35:00,7.9236
11/08/2018 09:36:00,7.9236
11/08/2018 09:37:00,7.9236
11/08/2018 09:38:00,7.924
11/08/2018 09:39:00,7.9236
11/08/2018 09:40:00,7.924
11/08/2018 09:41:00,7.924
11/08/2018 09:42:00,7.9236
11/08/2018 09:43:00,7.9236
11/08/2018 09:44:00,7.9236
11/08/2018 09:45:00,7.9236
11/08/2018 09:46:00,7.9236
11/08/2018 09:47:00,7.924
11/08/2018 09:48:00,7.924
11/08/2018 09:49:00,7.9236
11/08/2018 09:50:00,7.9236
11/08/2018 09:51:00,7.924
11/08/2018 09:52:00,7.924
11/08/2018 09:53:00,7.924
11/08/2018 09:54:00,7.924
11/08/2018 09:55:00,7.9236
11/08/2018 09:56:00,7.924
11/08/2018 09:57:00,7.9236
11/08/2018 09:58:00,7.924
11/08/2018 09:59:00,7.924
11/08/2018 10:00:00,7.924
11/08/2018 10:01:00,7.924
11/08/2018 10:02:00,7.924
11/08/2018 10:03:00,7.9236
11/08/2018 10:04:00,7.924
11/08/2018 10:05:00,7.924
11/08/2018 10:06:00,7.924
11/08/2018 10:07:00,7.924
11/08/2018 10:08:00,7.924
11/08/2018 10:09:00,7.924
11/08/2018 10:10:00,7.924
11/08/2018 10:11:00,7.924
11/08/2018 10:12:00,7.924
11/08/2018 10:13:00,7.924
11/08/2018 10:14:00,7.924
11/08/2018 10:15:00,7.924
11/08/2018 10:16:00,7.924
11/08/2018 10:17:00,7.924
11/08/2018 10:18:00,7.924
11/08/2018 10:19:00,7.924
11/08/2018 10:20:00,7.924
11/08/2018 10:21:00,7.924
11/08/2018 10:22:00,7.924
11/08/2018 10:23:00,7.924
11/08/2018 10:24:00,7.924
11/08/2018 10:25:00,7.924
11/08/2018 10:26:00,7.924
11/08/2018 10:27:00,7.924
11/08/2018 10:28:00,7.924
11/08/2018 10:29:00,7.924
11/08/2018 10:30:00,7.924
11/08/2018 10:31:00,7.924
11/08/2018 10:32:00,7.9243
11/08/2018 10:33:00,7.924
11/08/2018 10:34:00,7.924
11/08/2018 10:35:00,7.924
11/08/2018 10:36:00,7.9243
11/08/2018 10:37:00,7.924
11/08/2018 10:38:00,7.924
11/08/2018 10:39:00,7.924
11/08/2018 10:40:00,7.924
11/08/2018 10:41:00,7.924
11/08/2018 10:42:00,7.924
11/08/2018 10:43:00,7.924
11/08/2018 10:44:00,7.924
11/08/2018 10:45:00,7.924
11/08/2018 10:46:00,7.924
11/08/2018 10:47:00,7.924
11/08/2018 10:48:00,7.924
11/08/2018 10:49:00,7.924
11/08/2018 10:50:00,7.924
11/08/2018 10:51:00,7.924
11/08/2018 10:52:00,7.924
11/08/2018 10:53:00,7.924
11/08/2018 10:54:00,7.924
11/08/2018 10:55:00,7.9243
11/08/2018 10:56:00,7.924
11/08/2018 10:57:00,7.9243
11/08/2018 10:58:00,7.924
11/08/2018 10:59:00,7.924
11/08/2018 11:00:00,7.924
11/08/2018 11:01:00,7.9243
11/08/2018 11:02:00,7.924
11/08/2018 11:03:00,7.924
11/08/2018 11:04:00,7.9243
11/08/2018 11:05:00,7.924
11/08/2018 11:06:00,7.924
11/08/2018 11:07:00,7.924
11/08/2018 11:08:00,7.924
11/08/2018 11:09:00,7.9243
11/08/2018 11:10:00,7.9243
11/08/2018 11:11:00,7.924
11/08/2018 11:12:00,7.924
11/08/2018 11:13:00,7.924
11/08/2018 11:14:00,7.924
11/08/2018 11:15:00,7.924
11/08/2018 11:16:00,7.9243
11/08/2018 11:17:00,7.924
11/08/2018 11:18:00,7.9243
11/08/2018 11:19:00,7.9243
11/08/2018 11:20:00,7.924
11/08/2018 11:21:00,7.924
11/08/2018 11:22:00,7.924
11/08/2018 11:23:00,7.924
11/08/2018 11:24:00,7.9243
11/08/2018 11:25:00,7.924
11/08/2018 11:26:00,7.924
11/08/2018 11:27:00,7.9243
11/08/2018 11:28:00,7.9243
11/08/2018 11:29:00,7.9243
11/08/2018 11:30:00,7.9243
11/08/2018 11:31:00,7.924
11/08/2018 11:32:00,7.9243
11/08/2018 11:33:00,7.9243
11/08/2018 11:34:00,7.924
11/08/2018 11:35:00,7.9243
11/08/2018 11:36:00,7.9243
11/08/2018 11:37:00,7.924
11/08/2018 11:38:00,7.9243
11/08/2018 11:39:00,7.9243
11/08/2018 11:40:00,7.9243
11/08/2018 11:41:00,7.9243
11/08/2018 11:42:00,7.9243
11/08/2018 11:43:00,7.924
11/08/2018 11:44:00,7.924
11/08/2018 11:45:00,7.9243
11/08/2018 11:46:00,7.9243
11/08/2018 11:47:00,7.924
11/08/2018 11:48:00,7.924
11/08/2018 11:49:00,7.924
11/08/2018 11:50:00,7.9243
11/08/2018 11:51:00,7.9243
11/08/2018 11:52:00,7.9243
11/08/2018 11:53:00,7.924
11/08/2018 11:54:00,7.924
11/08/2018 11:55:00,7.9243
11/08/2018 11:56:00,7.924
11/08/2018 11:57:00,7.9243
11/08/2018 11:58:00,7.9243
11/08/2018 11:59:00,7.9243
11/08/2018 12:00:00,7.9243
11/08/2018 12:01:00,7.924
11/08/2018 12:02:00,7.9243
11/08/2018 12:03:00,7.9243
11/08/2018 12:04:00,7.9243
11/08/2018 12:05:00,7.924
11/08/2018 12:06:00,7.9243
11/08/2018 12:07:00,7.9243
11/08/2018 12:08:00,7.9243
11/08/2018 12:09:00,7.9243
11/08/2018 12:10:00,7.924
11/08/2018 12:11:00,7.924
11/08/2018 12:12:00,7.924
11/08/2018 12:13:00,7.924
11/08/2018 12:14:00,7.924
11/08/2018 12:15:00,7.924
11/08/2018 12:16:00,7.9243
11/08/2018 12:17:00,7.9243
11/08/2018 12:18:00,7.924
11/08/2018 12:19:00,7.9243
11/08/2018 12:20:00,7.924
11/08/2018 12:21:00,7.9243
11/08/2018 12:22:00,7.9243
11/08/2018 12:23:00,7.924
11/08/2018 12:24:00,7.9243
11/08/2018 12:25:00,7.924
11/08/2018 12:26:00,7.9243
11/08/2018 12:27:00,7.924
11/08/2018 12:28:00,7.924
11/08/2018 12:29:00,7.924
11/08/2018 12:30:00,7.9243
11/08/2018 12:31:00,7.9243
11/08/2018 12:32:00,7.924
11/08/2018 12:33:00,7.924
11/08/2018 12:34:00,7.924
11/08/2018 12:35:00,7.9243
11/08/2018 12:36:00,7.9243
11/08/2018 12:37:00,7.924
11/08/2018 12:38:00,7.924
11/08/2018 12:39:00,7.924
11/08/2018 12:40:00,7.924
11/08/2018 12:41:00,7.924
11/08/2018 12:42:00,7.9243
11/08/2018 12:43:00,7.924
11/08/2018 12:44:00,7.924
11/08/2018 12:45:00,7.924
11/08/2018 12:46:00,7.9243
11/08/2018 12:47:00,7.924
11/08/2018 12:48:00,7.924
11/08/2018 12:49:00,7.9243
11/08/2018 12:50:00,7.924
11/08/2018 12:51:00,7.9243
11/08/2018 12:52:00,7.924
11/08/2018 12:53:00,7.924
11/08/2018 12:54:00,7.9243
11/08/2018 12:55:00,7.924
11/08/2018 12:56:00,7.924
11/08/2018 12:57:00,7.924
11/08/2018 12:58:00,7.924
11/08/2018 12:59:00,7.924
11/08/2018 13:00:00,7.924
11/08/2018 13:01:00,7.924
11/08/2018 13:02:00,7.924
11/08/2018 13:03:00,7.924
11/08/2018 13:04:00,7.924
11/08/2018 13:05:00,7.9243
11/08/2018 13:06:00,7.924
11/08/2018 13:07:00,7.924
11/08/2018 13:08:00,7.924
11/08/2018 13:09:00,7.924
11/08/2018 13:10:00,7.924
11/08/2018 13:11:00,7.924
11/08/2018 13:12:00,7.924
11/08/2018 13:13:00,7.924
11/08/2018 13:14:00,7.924
11/08/2018 13:15:00,7.924
11/08/2018 13:16:00,7.9243
11/08/2018 13:17:00,7.924
11/08/2018 13:18:00,7.924
11/08/2018 13:19:00,7.924
11/08/2018 13:20:00,7.924
11/08/2018 13:21:00,7.924
11/08/2018 13:22:00,7.924
11/08/2018 13:23:00,7.924
11/08/2018 13:24:00,7.924
11/08/2018 13:25:00,7.924
11/08/2018 13:26:00,7.924
11/08/2018 13:27:00,7.924
11/08/2018 13:28:00,7.924
11/08/2018 13:29:00,7.9236
11/08/2018 13:30:00,7.924
11/08/2018 13:31:00,7.924
11/08/2018 13:32:00,7.924
11/08/2018 13:33:00,7.924
11/08/2018 13:34:00,7.924
11/08/2018 13:35:00,7.924
11/08/2018 13:36:00,7.924
11/08/2018 13:37:00,7.9243
11/08/2018 13:38:00,7.9243
11/08/2018 13:39:00,7.924
11/08/2018 13:40:00,7.924
11/08/2018 13:41:00,7.924
11/08/2018 13:42:00,7.924
11/08/2018 13:43:00,7.924
11/08/2018 13:44:00,7.924
11/08/2018 13:45:00,7.9243
11/08/2018 13:46:00,7.9243
11/08/2018 13:47:00,7.924
11/08/2018 13:48:00,7.924
11/08/2018 13:49:00,7.924
11/08/2018 13:50:00,7.924
11/08/2018 13:51:00,7.924
11/08/2018 13:52:00,7.924
11/08/2018 13:53:00,7.924
11/08/2018 13:54:00,7.924
11/08/2018 13:55:00,7.924
11/08/2018 13:56:00,7.924
11/08/2018 13:57:00,7.924
11/08/2018 13:58:00,7.924
11/08/2018 13:59:00,7.924
11/08/2018 14:00:00,7.924
11/08/2018 14:01:00,7.924
11/08/2018 14:02:00,7.924
11/08/2018 14:03:00,7.924
11/08/2018 14:04:00,7.924
11/08/2018 14:05:00,7.9236
11/08/2018 14:06:00,7.924
11/08/2018 14:07:00,7.924
11/08/2018 14:08:00,7.9236
11/08/2018 14:09:00,7.924
11/08/2018 14:10:00,7.924
11/08/2018 14:11:00,7.924
11/08/2018 14:12:00,7.924
11/08/2018 14:13:00,7.924
11/08/2018 14:14:00,7.924
11/08/2018 14:15:00,7.924
11/08/2018 14:16:00,7.924
11/08/2018 14:17:00,7.924
11/08/2018 14:18:00,7.924
11/08/2018 14:19:00,7.924
11/08/2018 14:20:00,7.924
11/08/2018 14:21:00,7.924
11/08/2018 14:22:00,7.9236
11/08/2018 14:23:00,7.9236
11/08/2018 14:24:00,7.924
11/08/2018 14:25:00,7.924
11/08/2018 14:26:00,7.924
11/08/2018 14:27:00,7.9236
11/08/2018 14:28:00,7.924
11/08/2018 14:29:00,7.9236
11/08/2018 14:30:00,7.924
11/08/2018 14:31:00,7.9236
11/08/2018 14:32:00,7.9236
11/08/2018 14:33:00,7.9236
11/08/2018 14:34:00,7.9236
11/08/2018 14:35:00,7.9236
11/08/2018 14:36:00,7.9236
11/08/2018 14:37:00,7.924
11/08/2018 14:38:00,7.9236
11/08/2018 14:39:00,7.9236
11/08/2018 14:40:00,7.9236
11/08/2018 14:41:00,7.924
11/08/2018 14:42:00,7.9236
11/08/2018 14:43:00,7.9236
11/08/2018 14:44:00,7.9236
11/08/2018 14:45:00,7.9236
11/08/2018 14:46:00,7.9236
11/08/2018 14:47:00,7.9236
11/08/2018 14:48:00,7.9236
11/08/2018 14:49:00,7.9236
11/08/2018 14:50:00,7.9236
11/08/2018 14:51:00,7.9236
11/08/2018 14:52:00,7.924
11/08/2018 14:53:00,7.9236
11/08/2018 14:54:00,7.9236
11/08/2018 14:55:00,7.9236
11/08/2018 14:56:00,7.9236
11/08/2018 14:57:00,7.9236
11/08/2018 14:58:00,7.9236
11/08/2018 14:59:00,7.9236
11/08/2018 15:00:00,7.9236
11/08/2018 15:01:00,7.9236
11/08/2018 15:02:00,7.9236
11/08/2018 15:03:00,7.9236
11/08/2018 15:04:00,7.9236
11/08/2018 15:05:00,7.924
11/08/2018 15:06:00,7.924
11/08/2018 15:07:00,7.9236
11/08/2018 15:08:00,7.9236
11/08/2018 15:09:00,7.9236
11/08/2018 15:10:00,7.9236
11/08/2018 15:11:00,7.9236
11/08/2018 15:12:00,7.9236
11/08/2018 15:13:00,7.9236
11/08/2018 15:14:00,7.9236
11/08/2018 15:15:00,7.9236
11/08/2018 15:16:00,7.9236
11/08/2018 15:17:00,7.9236
11/08/2018 15:18:00,7.9236
11/08/2018 15:19:00,7.9233
11/08/2018 15:20:00,7.9236
11/08/2018 15:21:00,7.9236
11/08/2018 15:22:00,7.9233
11/08/2018 15:23:00,7.9233
11/08/2018 15:24:00,7.9236
11/08/2018 15:25:00,7.9236
11/08/2018 15:26:00,7.9233
11/08/2018 15:27:00,7.9233
11/08/2018 15:28:00,7.9236
11/08/2018 15:29:00,7.9236
11/08/2018 15:30:00,7.9236
11/08/2018 15:31:00,7.9236
11/08/2018 15:32:00,7.9236
11/08/2018 15:33:00,7.9236
11/08/2018 15:34:00,7.9236
11/08/2018 15:35:00,7.9233
11/08/2018 15:36:00,7.9233
11/08/2018 15:37:00,7.9233
11/08/2018 15:38:00,7.9236
11/08/2018 15:39:00,7.9233
11/08/2018 15:40:00,7.9236
11/08/2018 15:41:00,7.9233
11/08/2018 15:42:00,7.9236
11/08/2018 15:43:00,7.9233
11/08/2018 15:44:00,7.9236
11/08/2018 15:45:00,7.9236
11/08/2018 15:46:00,7.9233
11/08/2018 15:47:00,7.9233
11/08/2018 15:48:00,7.9236
11/08/2018 15:49:00,7.9233
11/08/2018 15:50:00,7.9233
11/08/2018 15:51:00,7.9233
11/08/2018 15:52:00,7.9233
11/08/2018 15:53:00,7.9233
11/08/2018 15:54:00,7.9233
11/08/2018 15:55:00,7.9233
11/08/2018 15:56:00,7.9236
11/08/2018 15:57:00,7.9236
11/08/2018 15:58:00,7.9236
11/08/2018 15:59:00,7.9233
11/08/2018 16:00:00,7.9233
11/08/2018 16:01:00,7.9233
11/08/2018 16:02:00,7.9233
11/08/2018 16:03:00,7.9233
11/08/2018 16:04:00,7.9233
11/08/2018 16:05:00,7.9236
11/08/2018 16:06:00,7.9233
11/08/2018 16:07:00,7.9233
11/08/2018 16:08:00,7.9233
11/08/2018 16:09:00,7.9233
11/08/2018 16:10:00,7.9233
11/08/2018 16:11:00,7.9233
11/08/2018 16:12:00,7.9233
11/08/2018 16:13:00,7.9233
11/08/2018 16:14:00,7.9233
11/08/2018 16:15:00,7.9233
11/08/2018 16:16:00,7.9233
11/08/2018 16:17:00,7.9236
11/08/2018 16:18:00,7.9233
11/08/2018 16:19:00,7.9233
11/08/2018 16:20:00,7.9236
11/08/2018 16:21:00,7.9233
11/08/2018 16:22:00,7.9233
11/08/2018 16:23:00,7.9233
11/08/2018 16:24:00,7.9233
11/08/2018 16:25:00,7.9233
11/08/2018 16:26:00,7.9233
11/08/2018 16:27:00,7.9233
11/08/2018 16:28:00,7.9233
11/08/2018 16:29:00,7.9233
11/08/2018 16:30:00,7.9233
11/08/2018 16:31:00,7.9233
11/08/2018 16:32:00,7.9233
11/08/2018 16:33:00,7.9233
11/08/2018 16:34:00,7.9233
11/08/2018 16:35:00,7.9233
11/08/2018 16:36:00,7.9233
11/08/2018 16:37:00,7.9233
11/08/2018 16:38:00,7.9233
11/08/2018 16:39:00,7.9233
11/08/2018 16:40:00,7.9236
11/08/2018 16:41:00,7.9233
11/08/2018 16:42:00,7.9233
11/08/2018 16:43:00,7.9233
11/08/2018 16:44:00,7.9233
11/08/2018 16:45:00,7.9236
11/08/2018 16:46:00,7.9236
11/08/2018 16:47:00,7.9233
11/08/2018 16:48:00,7.9233
11/08/2018 16:49:00,7.9233
11/08/2018 16:50:00,7.9233
11/08/2018 16:51:00,7.9233
11/08/2018 16:52:00,7.9233
11/08/2018 16:53:00,7.9233
11/08/2018 16:54:00,7.9233
11/08/2018 16:55:00,7.9233
11/08/2018 16:56:00,7.9236
11/08/2018 16:57:00,7.9236
11/08/2018 16:58:00,7.9233
11/08/2018 16:59:00,7.9233
11/08/2018 17:00:00,7.9233
11/08/2018 17:01:00,7.9233
11/08/2018 17:02:00,7.9236
11/08/2018 17:03:00,7.9236
11/08/2018 17:04:00,7.9233
11/08/2018 17:05:00,7.9233
11/08/2018 17:06:00,7.9233
11/08/2018 17:07:00,7.9233
11/08/2018 17:08:00,7.9233
11/08/2018 17:09:00,7.9233
11/08/2018 17:10:00,7.9233
11/08/2018 17:11:00,7.9233
11/08/2018 17:12:00,7.9233
11/08/2018 17:13:00,7.9233
11/08/2018 17:14:00,7.9233
11/08/2018 17:15:00,7.9233
11/08/2018 17:16:00,7.9233
11/08/2018 17:17:00,7.9233
11/08/2018 17:18:00,7.9236
11/08/2018 17:19:00,7.9233
11/08/2018 17:20:00,7.9233
11/08/2018 17:21:00,7.9233
11/08/2018 17:22:00,7.9236
11/08/2018 17:23:00,7.9233
11/08/2018 17:24:00,7.9236
11/08/2018 17:25:00,7.9236
11/08/2018 17:26:00,7.9233
11/08/2018 17:27:00,7.9233
11/08/2018 17:28:00,7.9233
11/08/2018 17:29:00,7.9233
11/08/2018 17:30:00,7.9233
11/08/2018 17:31:00,7.9233
11/08/2018 17:32:00,7.9233
11/08/2018 17:33:00,7.9236
11/08/2018 17:34:00,7.9233
11/08/2018 17:35:00,7.9233
11/08/2018 17:36:00,7.9236
11/08/2018 17:37:00,7.9233
11/08/2018 17:38:00,7.9233
11/08/2018 17:39:00,7.9233
11/08/2018 17:40:00,7.9233
11/08/2018 17:41:00,7.9233
11/08/2018 17:42:00,7.9233
11/08/2018 17:43:00,7.9233
11/08/2018 17:44:00,7.9233
11/08/2018 17:45:00,7.9233
11/08/2018 17:46:00,7.9233
11/08/2018 17:47:00,7.9233
11/08/2018 17:48:00,7.9233
11/08/2018 17:49:00,7.9233
11/08/2018 17:50:00,7.9233
11/08/2018 17:51:00,7.9233
11/08/2018 17:52:00,7.9236
11/08/2018 17:53:00,7.9229
11/08/2018 17:54:00,7.9233
11/08/2018 17:55:00,7.9233
11/08/2018 17:56:00,7.9233
11/08/2018 17:57:00,7.9233
11/08/2018 17:58:00,7.9233
11/08/2018 17:59:00,7.9233
11/08/2018 18:00:00,7.9233
11/08/2018 18:01:00,7.9233
11/08/2018 18:02:00,7.9233
11/08/2018 18:03:00,7.9233
11/08/2018 18:04:00,7.9233
11/08/2018 18:05:00,7.9233
11/08/2018 18:06:00,7.9233
11/08/2018 18:07:00,7.9233
11/08/2018 18:08:00,7.9236
11/08/2018 18:09:00,7.9233
11/08/2018 18:10:00,7.9233
11/08/2018 18:11:00,7.9233
11/08/2018 18:12:00,7.9233
11/08/2018 18:13:00,7.9233
11/08/2018 18:14:00,7.9233
11/08/2018 18:15:00,7.9233
11/08/2018 18:16:00,7.9233
11/08/2018 18:17:00,7.9233
11/08/2018 18:18:00,7.9233
11/08/2018 18:19:00,7.9233
11/08/2018 18:20:00,7.9233
11/08/2018 18:21:00,7.9236
11/08/2018 18:22:00,7.9233
11/08/2018 18:23:00,7.9236
11/08/2018 18:24:00,7.9233
11/08/2018 18:25:00,7.9233
11/08/2018 18:26:00,7.9236
11/08/2018 18:27:00,7.9233
11/08/2018 18:28:00,7.9233
11/08/2018 18:29:00,7.9236
11/08/2018 18:30:00,7.9233
11/08/2018 18:31:00,7.9233
11/08/2018 18:32:00,7.9233
11/08/2018 18:33:00,7.9233
11/08/2018 18:34:00,7.9233
11/08/2018 18:35:00,7.9233
11/08/2018 18:36:00,7.9233
11/08/2018 18:37:00,7.9233
11/08/2018 18:38:00,7.9233
11/08/2018 18:39:00,7.9236
11/08/2018 18:40:00,7.9233
11/08/2018 18:41:00,7.9236
11/08/2018 18:42:00,7.9233
11/08/2018 18:43:00,7.9233
11/08/2018 18:44:00,7.9236
11/08/2018 18:45:00,7.9233
11/08/2018 18:46:00,7.9233
11/08/2018 18:47:00,7.9233
11/08/2018 18:48:00,7.9233
11/08/2018 18:49:00,7.9233
11/08/2018 18:50:00,7.9233
11/08/2018 18:51:00,7.9233
11/08/2018 18:52:00,7.9233
11/08/2018 18:53:00,7.9233
11/08/2018 18:54:00,7.9236
11/08/2018 18:55:00,7.9233
11/08/2018 18:56:00,7.9236
11/08/2018 18:57:00,7.9233
11/08/2018 18:58:00,7.9233
11/08/2018 18:59:00,7.9233
11/08/2018 19:00:00,7.9233
11/08/2018 19:01:00,7.9233
11/08/2018 19:02:00,7.9233
11/08/2018 19:03:00,7.9233
11/08/2018 19:04:00,7.9236
11/08/2018 19:05:00,7.9233
11/08/2018 19:06:00,7.9236
11/08/2018 19:07:00,7.9236
11/08/2018 19:08:00,7.9236
11/08/2018 19:09:00,7.9236
11/08/2018 19:10:00,7.9236
11/08/2018 19:11:00,7.9236
11/08/2018 19:12:00,7.9236
11/08/2018 19:13:00,7.9236
11/08/2018 19:14:00,7.9236
11/08/2018 19:15:00,7.9236
11/08/2018 19:16:00,7.924
11/08/2018 19:17:00,7.9236
11/08/2018 19:18:00,7.9236
11/08/2018 19:19:00,7.924
11/08/2018 19:20:00,7.9236
11/08/2018 19:21:00,7.9236
11/08/2018 19:22:00,7.924
11/08/2018 19:23:00,7.9236
11/08/2018 19:24:00,7.9236
11/08/2018 19:25:00,7.924
11/08/2018 19:26:00,7.9236
11/08/2018 19:27:00,7.9236
11/08/2018 19:28:00,7.9236
11/08/2018 19:29:00,7.9236
11/08/2018 19:30:00,7.9236
11/08/2018 19:31:00,7.924
11/08/2018 19:32:00,7.9236
11/08/2018 19:33:00,7.9233
11/08/2018 19:34:00,7.9236
11/08/2018 19:35:00,7.9236
11/08/2018 19:36:00,7.924
11/08/2018 19:37:00,7.9246
11/08/2018 19:38:00,7.924
11/08/2018 19:39:00,7.9236
11/08/2018 19:40:00,7.9236
11/08/2018 19:41:00,7.9236
11/08/2018 19:42:00,7.9236
11/08/2018 19:43:00,7.9236
11/08/2018 19:44:00,7.9236
11/08/2018 19:45:00,7.9236
11/08/2018 19:46:00,7.924
11/08/2018 19:47:00,7.9236
11/08/2018 19:48:00,7.9236
11/08/2018 19:49:00,7.9236
11/08/2018 19:50:00,7.9236
11/08/2018 19:51:00,7.9253
11/08/2018 19:52:00,7.924
11/08/2018 19:53:00,7.9236
11/08/2018 19:54:00,7.924
11/08/2018 19:55:00,7.9236
11/08/2018 19:56:00,7.9236
11/08/2018 19:57:00,7.9236
11/08/2018 19:58:00,7.9236
11/08/2018 19:59:00,7.924
11/08/2018 20:00:00,7.9236
11/08/2018 20:01:00,7.9236
11/08/2018 20:02:00,7.924
11/08/2018 20:03:00,7.9236
11/08/2018 20:04:00,7.9236
11/08/2018 20:05:00,7.924
11/08/2018 20:06:00,7.924
11/08/2018 20:07:00,7.9236
11/08/2018 20:08:00,7.9236
11/08/2018 20:09:00,7.9236
11/08/2018 20:10:00,7.924
11/08/2018 20:11:00,7.924
11/08/2018 20:12:00,7.9236
11/08/2018 20:13:00,7.924
11/08/2018 20:14:00,7.924
11/08/2018 20:15:00,7.9243
11/08/2018 20:16:00,7.924
11/08/2018 20:17:00,7.924
11/08/2018 20:18:00,7.924
11/08/2018 20:19:00,7.924
11/08/2018 20:20:00,7.924
11/08/2018 20:21:00,7.9236
11/08/2018 20:22:00,7.9236
11/08/2018 20:23:00,7.9236
11/08/2018 20:24:00,7.924
11/08/2018 20:25:00,7.924
11/08/2018 20:26:00,7.924
11/08/2018 20:27:00,7.9236
11/08/2018 20:28:00,7.9236
11/08/2018 20:29:00,7.9236
11/08/2018 20:30:00,7.924
11/08/2018 20:31:00,7.924
11/08/2018 20:32:00,7.924
11/08/2018 20:33:00,7.924
11/08/2018 20:34:00,7.9236
11/08/2018 20:35:00,7.9236
11/08/2018 20:36:00,7.924
11/08/2018 20:37:00,7.924
11/08/2018 20:38:00,7.9236
11/08/2018 20:39:00,7.9243
11/08/2018 20:40:00,7.924
11/08/2018 20:41:00,7.9236
11/08/2018 20:42:00,7.9236
11/08/2018 20:43:00,7.924
11/08/2018 20:44:00,7.924
11/08/2018 20:45:00,7.924
11/08/2018 20:46:00,7.924
11/08/2018 20:47:00,7.924
11/08/2018 20:48:00,7.9236
11/08/2018 20:49:00,7.924
11/08/2018 20:50:00,7.924
11/08/2018 20:51:00,7.924
11/08/2018 20:52:00,7.924
11/08/2018 20:53:00,7.9236
11/08/2018 20:54:00,7.9236
11/08/2018 20:55:00,7.924
11/08/2018 20:56:00,7.924
11/08/2018 20:57:00,7.9236
11/08/2018 20:58:00,7.924
11/08/2018 20:59:00,7.924
11/08/2018 21:00:00,7.924
11/08/2018 21:01:00,7.924
11/08/2018 21:02:00,7.924
11/08/2018 21:03:00,7.924
11/08/2018 21:04:00,7.924
11/08/2018 21:05:00,7.924
11/08/2018 21:06:00,7.924
11/08/2018 21:07:00,7.9236
11/08/2018 21:08:00,7.924
11/08/2018 21:09:00,7.924
11/08/2018 21:10:00,7.924
11/08/2018 21:11:00,7.924
11/08/2018 21:12:00,7.9243
11/08/2018 21:13:00,7.9243
11/08/2018 21:14:00,7.924
11/08/2018 21:15:00,7.924
11/08/2018 21:16:00,7.924
11/08/2018 21:17:00,7.924
11/08/2018 21:18:00,7.9236
11/08/2018 21:19:00,7.924
11/08/2018 21:20:00,7.924
11/08/2018 21:21:00,7.9236
11/08/2018 21:22:00,7.924
11/08/2018 21:23:00,7.924
11/08/2018 21:24:00,7.9233
11/08/2018 21:25:00,7.9233
11/08/2018 21:26:00,7.9236
11/08/2018 21:27:00,7.9233
11/08/2018 21:28:00,7.9233
11/08/2018 21:29:00,7.9236
11/08/2018 21:30:00,7.9233
11/08/2018 21:31:00,7.9236
11/08/2018 21:32:00,7.9236
11/08/2018 21:33:00,7.9233
11/08/2018 21:34:00,7.9236
11/08/2018 21:35:00,7.9236
11/08/2018 21:36:00,7.9236
11/08/2018 21:37:00,7.9236
11/08/2018 21:38:00,7.9233
11/08/2018 21:39:00,7.9233
11/08/2018 21:40:00,7.9236
11/08/2018 21:41:00,7.9233
11/08/2018 21:42:00,7.9233
11/08/2018 21:43:00,7.9233
11/08/2018 21:44:00,7.9236
11/08/2018 21:45:00,7.9236
11/08/2018 21:46:00,7.9236
11/08/2018 21:47:00,7.9236
11/08/2018 21:48:00,7.9233
11/08/2018 21:49:00,7.9233
11/08/2018 21:50:00,7.9236
11/08/2018 21:51:00,7.9233
11/08/2018 21:52:00,7.9233
11/08/2018 21:53:00,7.9236
11/08/2018 21:54:00,7.9236
11/08/2018 21:55:00,7.9233
11/08/2018 21:56:00,7.9233
11/08/2018 21:57:00,7.9233
11/08/2018 21:58:00,7.9233
11/08/2018 21:59:00,7.9236
11/08/2018 22:00:00,7.9233
11/08/2018 22:01:00,7.9236
11/08/2018 22:02:00,7.9236
11/08/2018 22:03:00,7.9236
11/08/2018 22:04:00,7.9236
11/08/2018 22:05:00,7.9236
11/08/2018 22:06:00,7.9236
11/08/2018 22:07:00,7.9236
11/08/2018 22:08:00,7.9233
11/08/2018 22:09:00,7.9233
11/08/2018 22:10:00,7.9233
11/08/2018 22:11:00,7.9236
11/08/2018 22:12:00,7.9233
11/08/2018 22:13:00,7.9233
11/08/2018 22:14:00,7.9236
11/08/2018 22:15:00,7.9236
11/08/2018 22:16:00,7.9233
11/08/2018 22:17:00,7.9233
11/08/2018 22:18:00,7.9233
11/08/2018 22:19:00,7.9233
11/08/2018 22:20:00,7.9236
11/08/2018 22:21:00,7.9236
11/08/2018 22:22:00,7.9233
11/08/2018 22:23:00,7.9233
11/08/2018 22:24:00,7.9233
11/08/2018 22:25:00,7.9236
11/08/2018 22:26:00,7.9233
11/08/2018 22:27:00,7.9233
11/08/2018 22:28:00,7.9236
11/08/2018 22:29:00,7.9236
11/08/2018 22:30:00,7.9233
11/08/2018 22:31:00,7.9233
11/08/2018 22:32:00,7.9233
11/08/2018 22:33:00,7.9233
11/08/2018 22:34:00,7.9233
11/08/2018 22:35:00,7.9233
11/08/2018 22:36:00,7.9236
11/08/2018 22:37:00,7.9236
11/08/2018 22:38:00,7.9236
11/08/2018 22:39:00,7.9233
11/08/2018 22:40:00,7.9233
11/08/2018 22:41:00,7.9236
11/08/2018 22:42:00,7.9236
11/08/2018 22:43:00,7.9233
11/08/2018 22:44:00,7.9233
11/08/2018 22:45:00,7.9233
11/08/2018 22:46:00,7.9233
11/08/2018 22:47:00,7.9233
11/08/2018 22:48:00,7.9233
11/08/2018 22:49:00,7.9233
11/08/2018 22:50:00,7.9236
11/08/2018 22:51:00,7.9236
11/08/2018 22:52:00,7.9236
11/08/2018 22:53:00,7.9233
11/08/2018 22:54:00,7.9233
11/08/2018 22:55:00,7.9236
11/08/2018 22:56:00,7.9233
11/08/2018 22:57:00,7.9233
11/08/2018 22:58:00,7.9233
11/08/2018 22:59:00,7.9233
11/08/2018 23:00:00,7.9236
11/08/2018 23:01:00,7.9233
11/08/2018 23:02:00,7.9233
11/08/2018 23:03:00,7.9233
11/08/2018 23:04:00,7.9236
11/08/2018 23:05:00,7.9236
11/08/2018 23:06:00,7.9229
11/08/2018 23:07:00,7.9233
11/08/2018 23:08:00,7.9236
11/08/2018 23:09:00,7.9233
11/08/2018 23:10:00,7.9233
11/08/2018 23:11:00,7.9233
11/08/2018 23:12:00,7.9236
11/08/2018 23:13:00,7.9236
11/08/2018 23:14:00,7.9233
11/08/2018 23:15:00,7.9233
11/08/2018 23:16:00,7.9233
11/08/2018 23:17:00,7.9233
11/08/2018 23:18:00,7.9233
11/08/2018 23:19:00,7.9233
11/08/2018 23:20:00,7.9233
11/08/2018 23:21:00,7.9233
11/08/2018 23:22:00,7.9233
11/08/2018 23:23:00,7.9233
11/08/2018 23:24:00,7.9233
11/08/2018 23:25:00,7.9233
11/08/2018 23:26:00,7.9233
11/08/2018 23:27:00,7.9229
11/08/2018 23:28:00,7.9229
11/08/2018 23:29:00,7.9233
11/08/2018 23:30:00,7.9233
11/08/2018 23:31:00,7.9233
11/08/2018 23:32:00,7.9233
11/08/2018 23:33:00,7.9233
11/08/2018 23:34:00,7.9233
11/08/2018 23:35:00,7.9233
11/08/2018 23:36:00,7.9233
11/08/2018 23:37:00,7.9233
11/08/2018 23:38:00,7.9229
11/08/2018 23:39:00,7.9233
11/08/2018 23:40:00,7.9229
11/08/2018 23:41:00,7.9229
11/08/2018 23:42:00,7.9233
11/08/2018 23:43:00,7.9229
11/08/2018 23:44:00,7.9229
11/08/2018 23:45:00,7.9233
11/08/2018 23:46:00,7.9233
11/08/2018 23:47:00,7.9233
11/08/2018 23:48:00,7.9233
11/08/2018 23:49:00,7.9229
11/08/2018 23:50:00,7.9233
11/08/2018 23:51:00,7.9233
11/08/2018 23:52:00,7.9229
11/08/2018 23:53:00,7.9233
11/08/2018 23:54:00,7.9229
11/08/2018 23:55:00,7.9233
11/08/2018 23:56:00,7.9229
11/08/2018 23:57:00,7.9229
11/08/2018 23:58:00,7.9229
11/08/2018 23:59:00,7.9233
11/09/2018 00:00:00,7.9229
11/09/2018 00:01:00,7.9229
11/09/2018 00:02:00,7.9229
11/09/2018 00:03:00,7.9229
11/09/2018 00:04:00,7.9229
11/09/2018 00:05:00,7.9229
11/09/2018 00:06:00,7.9229
11/09/2018 00:07:00,7.9233
11/09/2018 00:08:00,7.9229
11/09/2018 00:09:00,7.9229
11/09/2018 00:10:00,7.9233
11/09/2018 00:11:00,7.9233
11/09/2018 00:12:00,7.9229
11/09/2018 00:13:00,7.9233
11/09/2018 00:14:00,7.9229
11/09/2018 00:15:00,7.9229
11/09/2018 00:16:00,7.9229
11/09/2018 00:17:00,7.9229
11/09/2018 00:18:00,7.9233
11/09/2018 00:19:00,7.9229
11/09/2018 00:20:00,7.9229
11/09/2018 00:21:00,7.9229
11/09/2018 00:22:00,7.9229
11/09/2018 00:23:00,7.9229
11/09/2018 00:24:00,7.9229
11/09/2018 00:25:00,7.9233
11/09/2018 00:26:00,7.9229
11/09/2018 00:27:00,7.9233
11/09/2018 00:28:00,7.9229
11/09/2018 00:29:00,7.9233
11/09/2018 00:30:00,7.9229
11/09/2018 00:31:00,7.9233
11/09/2018 00:32:00,7.9229
11/09/2018 00:33:00,7.9233
11/09/2018 00:34:00,7.9229
11/09/2018 00:35:00,7.9229
11/09/2018 00:36:00,7.9233
11/09/2018 00:37:00,7.9229
11/09/2018 00:38:00,7.9229
11/09/2018 00:39:00,7.9233
11/09/2018 00:40:00,7.9229
11/09/2018 00:41:00,7.9233
11/09/2018 00:42:00,7.9229
11/09/2018 00:43:00,7.9229
11/09/2018 00:44:00,7.9229
11/09/2018 00:45:00,7.9229
11/09/2018 00:46:00,7.9229
11/09/2018 00:47:00,7.9233
11/09/2018 00:48:00,7.9233
11/09/2018 00:49:00,7.9233
11/09/2018 00:50:00,7.9229
11/09/2018 00:51:00,7.9233
11/09/2018 00:52:00,7.9229
11/09/2018 00:53:00,7.9229
11/09/2018 00:54:00,7.9233
11/09/2018 00:55:00,7.9233
11/09/2018 00:56:00,7.9233
11/09/2018 00:57:00,7.9233
11/09/2018 00:58:00,7.9233
11/09/2018 00:59:00,7.9233
11/09/2018 01:00:00,7.9229
11/09/2018 01:01:00,7.9233
11/09/2018 01:02:00,7.9233
11/09/2018 01:03:00,7.9229
11/09/2018 01:04:00,7.9233
11/09/2018 01:05:00,7.9233
11/09/2018 01:06:00,7.9229
11/09/2018 01:07:00,7.9229
11/09/2018 01:08:00,7.9233
11/09/2018 01:09:00,7.9233
11/09/2018 01:10:00,7.9233
11/09/2018 01:11:00,7.9233
11/09/2018 01:12:00,7.9233
11/09/2018 01:13:00,7.9233
11/09/2018 01:14:00,7.9233
11/09/2018 01:15:00,7.9233
11/09/2018 01:16:00,7.9233
11/09/2018 01:17:00,7.9233
11/09/2018 01:18:00,7.9233
11/09/2018 01:19:00,7.9233
11/09/2018 01:20:00,7.9233
11/09/2018 01:21:00,7.9233
11/09/2018 01:22:00,7.9233
11/09/2018 01:23:00,7.9233
11/09/2018 01:24:00,7.9233
11/09/2018 01:25:00,7.9233
11/09/2018 01:26:00,7.9233
11/09/2018 01:27:00,7.9233
11/09/2018 01:28:00,7.9229
11/09/2018 01:29:00,7.9233
11/09/2018 01:30:00,7.9233
11/09/2018 01:31:00,7.9233
11/09/2018 01:32:00,7.9233
11/09/2018 01:33:00,7.9233
11/09/2018 01:34:00,7.9233
11/09/2018 01:35:00,7.9233
11/09/2018 01:36:00,7.9233
11/09/2018 01:37:00,7.9236
11/09/2018 01:38:00,7.9233
11/09/2018 01:39:00,7.9233
11/09/2018 01:40:00,7.9233
11/09/2018 01:41:00,7.9233
11/09/2018 01:42:00,7.9233
11/09/2018 01:43:00,7.9233
11/09/2018 01:44:00,7.9233
11/09/2018 01:45:00,7.9233
11/09/2018 01:46:00,7.9233
11/09/2018 01:47:00,7.9236
11/09/2018 01:48:00,7.9233
11/09/2018 01:49:00,7.9233
11/09/2018 01:50:00,7.9233
11/09/2018 01:51:00,7.9233
11/09/2018 01:52:00,7.9233
11/09/2018 01:53:00,7.9233
11/09/2018 01:54:00,7.9233
11/09/2018 01:55:00,7.9233
11/09/2018 01:56:00,7.9233
11/09/2018 01:57:00,7.9233
11/09/2018 01:58:00,7.9233
11/09/2018 01:59:00,7.9233
11/09/2018 02:00:00,7.9233
11/09/2018 02:01:00,7.9233
11/09/2018 02:02:00,7.9233
11/09/2018 02:03:00,7.9233
11/09/2018 02:04:00,7.9233
11/09/2018 02:05:00,7.9233
11/09/2018 02:06:00,7.9233
11/09/2018 02:07:00,7.9233
11/09/2018 02:08:00,7.9233
11/09/2018 02:09:00,7.9233
11/09/2018 02:10:00,7.9233
11/09/2018 02:11:00,7.9233
11/09/2018 02:12:00,7.9233
11/09/2018 02:13:00,7.9233
11/09/2018 02:14:00,7.9233
11/09/2018 02:15:00,7.9233
11/09/2018 02:16:00,7.9233
11/09/2018 02:17:00,7.9233
11/09/2018 02:18:00,7.9229
11/09/2018 02:19:00,7.9233
11/09/2018 02:20:00,7.9233
11/09/2018 02:21:00,7.9233
11/09/2018 02:22:00,7.9233
11/09/2018 02:23:00,7.9233
11/09/2018 02:24:00,7.9233
11/09/2018 02:25:00,7.9233
11/09/2018 02:26:00,7.9233
11/09/2018 02:27:00,7.9233
11/09/2018 02:28:00,7.9236
11/09/2018 02:29:00,7.9233
11/09/2018 02:30:00,7.9233
11/09/2018 02:31:00,7.9233
11/09/2018 02:32:00,7.9233
11/09/2018 02:33:00,7.9233
11/09/2018 02:34:00,7.9233
11/09/2018 02:35:00,7.9236
11/09/2018 02:36:00,7.9233
11/09/2018 02:37:00,7.9233
11/09/2018 02:38:00,7.9233
11/09/2018 02:39:00,7.9233
11/09/2018 02:40:00,7.9236
11/09/2018 02:41:00,7.9233
11/09/2018 02:42:00,7.9233
11/09/2018 02:43:00,7.9233
11/09/2018 02:44:00,7.9233
11/09/2018 02:45:00,7.9236
11/09/2018 02:46:00,7.9233
11/09/2018 02:47:00,7.9236
11/09/2018 02:48:00,7.9233
11/09/2018 02:49:00,7.9233
11/09/2018 02:50:00,7.9233
11/09/2018 02:51:00,7.9233
11/09/2018 02:52:00,7.9233
11/09/2018 02:53:00,7.9233
11/09/2018 02:54:00,7.9236
11/09/2018 02:55:00,7.9233
11/09/2018 02:56:00,7.9236
11/09/2018 02:57:00,7.9233
11/09/2018 02:58:00,7.9233
11/09/2018 02:59:00,7.9233
11/09/2018 03:00:00,7.9233
11/09/2018 03:01:00,7.9233
11/09/2018 03:02:00,7.9233
11/09/2018 03:03:00,7.9236
11/09/2018 03:04:00,7.9233
11/09/2018 03:05:00,7.9233
11/09/2018 03:06:00,7.9236
11/09/2018 03:07:00,7.9233
11/09/2018 03:08:00,7.9233
11/09/2018 03:09:00,7.9233
11/09/2018 03:10:00,7.9236
11/09/2018 03:11:00,7.9233
11/09/2018 03:12:00,7.9233
11/09/2018 03:13:00,7.9233
11/09/2018 03:14:00,7.9233
11/09/2018 03:15:00,7.9233
11/09/2018 03:16:00,7.9233
11/09/2018 03:17:00,7.9233
11/09/2018 03:18:00,7.9236
11/09/2018 03:19:00,7.9233
11/09/2018 03:20:00,7.9236
11/09/2018 03:21:00,7.9236
11/09/2018 03:22:00,7.9236
11/09/2018 03:23:00,7.9236
11/09/2018 03:24:00,7.9233
11/09/2018 03:25:00,7.9233
11/09/2018 03:26:00,7.9236
11/09/2018 03:27:00,7.9233
11/09/2018 03:28:00,7.9236
11/09/2018 03:29:00,7.9233
11/09/2018 03:30:00,7.9236
11/09/2018 03:31:00,7.9233
11/09/2018 03:32:00,7.9236
11/09/2018 03:33:00,7.9229
11/09/2018 03:34:00,7.9233
11/09/2018 03:35:00,7.9233
11/09/2018 03:36:00,7.9233
11/09/2018 03:37:00,7.9236
11/09/2018 03:38:00,7.9236
11/09/2018 03:39:00,7.9233
11/09/2018 03:40:00,7.9236
11/09/2018 03:41:00,7.9233
11/09/2018 03:42:00,7.9236
11/09/2018 03:43:00,7.9233
11/09/2018 03:44:00,7.9236
11/09/2018 03:45:00,7.9233
11/09/2018 03:46:00,7.9233
11/09/2018 03:47:00,7.9236
11/09/2018 03:48:00,7.9236
11/09/2018 03:49:00,7.9233
11/09/2018 03:50:00,7.9236
11/09/2018 03:51:00,7.9233
11/09/2018 03:52:00,7.9233
11/09/2018 03:53:00,7.9233
11/09/2018 03:54:00,7.9236
11/09/2018 03:55:00,7.9233
11/09/2018 03:56:00,7.9236
11/09/2018 03:57:00,7.9233
11/09/2018 03:58:00,7.9233
11/09/2018 03:59:00,7.9233
11/09/2018 04:00:00,7.9233
11/09/2018 04:01:00,7.9233
11/09/2018 04:02:00,7.9233
11/09/2018 04:03:00,7.9233
11/09/2018 04:04:00,7.9233
11/09/2018 04:05:00,7.9236
11/09/2018 04:06:00,7.9233
11/09/2018 04:07:00,7.9236
11/09/2018 04:08:00,7.9233
11/09/2018 04:09:00,7.9236
11/09/2018 04:10:00,7.9236
11/09/2018 04:11:00,7.9233
11/09/2018 04:12:00,7.9233
11/09/2018 04:13:00,7.9236
11/09/2018 04:14:00,7.9233
11/09/2018 04:15:00,7.9233
11/09/2018 04:16:00,7.9233
11/09/2018 04:17:00,7.9236
11/09/2018 04:18:00,7.9236
11/09/2018 04:19:00,7.9236
11/09/2018 04:20:00,7.9236
11/09/2018 04:21:00,7.9236
11/09/2018 04:22:00,7.9236
11/09/2018 04:23:00,7.9233
11/09/2018 04:24:00,7.9233
11/09/2018 04:25:00,7.9233
11/09/2018 04:26:00,7.9236
11/09/2018 04:27:00,7.9236
11/09/2018 04:28:00,7.9236
11/09/2018 04:29:00,7.9233
11/09/2018 04:30:00,7.9236
11/09/2018 04:31:00,7.9233
11/09/2018 04:32:00,7.9236
11/09/2018 04:33:00,7.9236
11/09/2018 04:34:00,7.9233
11/09/2018 04:35:00,7.9233
11/09/2018 04:36:00,7.9233
11/09/2018 04:37:00,7.9236
11/09/2018 04:38:00,7.9233
11/09/2018 04:39:00,7.9233
11/09/2018 04:40:00,7.9233
11/09/2018 04:41:00,7.9236
11/09/2018 04:42:00,7.9233
11/09/2018 04:43:00,7.9233
11/09/2018 04:44:00,7.9233
11/09/2018 04:45:00,7.9233
11/09/2018 04:46:00,7.9236
11/09/2018 04:47:00,7.9236
11/09/2018 04:48:00,7.9233
11/09/2018 04:49:00,7.9236
11/09/2018 04:50:00,7.9236
11/09/2018 04:51:00,7.9233
11/09/2018 04:52:00,7.9233
11/09/2018 04:53:00,7.9236
11/09/2018 04:54:00,7.9236
11/09/2018 04:55:00,7.9233
11/09/2018 04:56:00,7.9233
11/09/2018 04:57:00,7.9233
11/09/2018 04:58:00,7.9233
11/09/2018 04:59:00,7.9233
11/09/2018 05:00:00,7.9233
11/09/2018 05:01:00,7.9236
11/09/2018 05:02:00,7.9236
11/09/2018 05:03:00,7.9236
11/09/2018 05:04:00,7.9233
11/09/2018 05:05:00,7.9236
11/09/2018 05:06:00,7.9236
11/09/2018 05:07:00,7.9236
11/09/2018 05:08:00,7.9236
11/09/2018 05:09:00,7.9233
11/09/2018 05:10:00,7.9233
11/09/2018 05:11:00,7.9236
11/09/2018 05:12:00,7.9236
11/09/2018 05:13:00,7.9236
11/09/2018 05:14:00,7.9233
11/09/2018 05:15:00,7.9236
11/09/2018 05:16:00,7.9236
11/09/2018 05:17:00,7.9236
11/09/2018 05:18:00,7.9233
11/09/2018 05:19:00,7.9233
11/09/2018 05:20:00,7.9233
11/09/2018 05:21:00,7.9233
11/09/2018 05:22:00,7.9236
11/09/2018 05:23:00,7.9233
11/09/2018 05:24:00,7.9236
11/09/2018 05:25:00,7.9236
11/09/2018 05:26:00,7.9233
11/09/2018 05:27:00,7.9236
11/09/2018 05:28:00,7.9233
11/09/2018 05:29:00,7.9236
11/09/2018 05:30:00,7.9233
11/09/2018 05:31:00,7.9233
11/09/2018 05:32:00,7.9233
11/09/2018 05:33:00,7.9236
11/09/2018 05:34:00,7.9233
11/09/2018 05:35:00,7.9236
11/09/2018 05:36:00,7.9236
11/09/2018 05:37:00,7.9233
11/09/2018 05:38:00,7.9233
11/09/2018 05:39:00,7.9233
11/09/2018 05:40:00,7.9236
11/09/2018 05:41:00,7.9236
11/09/2018 05:42:00,7.9236
11/09/2018 05:43:00,7.9233
11/09/2018 05:44:00,7.9233
11/09/2018 05:45:00,7.9233
11/09/2018 05:46:00,7.9236
11/09/2018 05:47:00,7.9236
11/09/2018 05:48:00,7.9236
11/09/2018 05:49:00,7.9233
11/09/2018 05:50:00,7.9236
11/09/2018 05:51:00,7.9236
11/09/2018 05:52:00,7.9236
11/09/2018 05:53:00,7.9233
11/09/2018 05:54:00,7.9236
11/09/2018 05:55:00,7.9233
11/09/2018 05:56:00,7.9233
11/09/2018 05:57:00,7.9236
11/09/2018 05:58:00,7.9236
11/09/2018 05:59:00,7.9233
11/09/2018 06:00:00,7.9236
11/09/2018 06:01:00,7.9233
11/09/2018 06:02:00,7.9233
11/09/2018 06:03:00,7.9236
11/09/2018 06:04:00,7.9236
11/09/2018 06:05:00,7.9236
11/09/2018 06:06:00,7.9236
11/09/2018 06:07:00,7.9236
11/09/2018 06:08:00,7.9236
11/09/2018 06:09:00,7.9236
11/09/2018 06:10:00,7.9233
11/09/2018 06:11:00,7.9236
11/09/2018 06:12:00,7.9236
11/09/2018 06:13:00,7.9236
11/09/2018 06:14:00,7.9233
11/09/2018 06:15:00,7.9236
11/09/2018 06:16:00,7.9236
11/09/2018 06:17:00,7.9236
11/09/2018 06:18:00,7.9236
11/09/2018 06:19:00,7.9233
11/09/2018 06:20:00,7.9233
11/09/2018 06:21:00,7.9236
11/09/2018 06:22:00,7.9236
11/09/2018 06:23:00,7.9236
11/09/2018 06:24:00,7.9236
11/09/2018 06:25:00,7.9236
11/09/2018 06:26:00,7.9233
11/09/2018 06:27:00,7.9236
11/09/2018 06:28:00,7.9233
11/09/2018 06:29:00,7.9236
11/09/2018 06:30:00,7.9236
11/09/2018 06:31:00,7.9236
11/09/2018 06:32:00,7.9233
11/09/2018 06:33:00,7.9236
11/09/2018 06:34:00,7.9233
11/09/2018 06:35:00,7.9236
11/09/2018 06:36:00,7.9236
11/09/2018 06:37:00,7.9236
11/09/2018 06:38:00,7.9236
11/09/2018 06:39:00,7.9236
11/09/2018 06:40:00,7.9236
11/09/2018 06:41:00,7.9236
11/09/2018 06:42:00,7.9236
11/09/2018 06:43:00,7.9236
11/09/2018 06:44:00,7.9236
11/09/2018 06:45:00,7.9236
11/09/2018 06:46:00,7.9236
11/09/2018 06:47:00,7.9236
11/09/2018 06:48:00,7.9236
11/09/2018 06:49:00,7.9233
11/09/2018 06:50:00,7.9236
11/09/2018 06:51:00,7.9233
11/09/2018 06:52:00,7.924
11/09/2018 06:53:00,7.9236
11/09/2018 06:54:00,7.9236
11/09/2018 06:55:00,7.9236
11/09/2018 06:56:00,7.9236
11/09/2018 06:57:00,7.9236
11/09/2018 06:58:00,7.9236
11/09/2018 06:59:00,7.9236
11/09/2018 07:00:00,7.9236
11/09/2018 07:01:00,7.9236
11/09/2018 07:02:00,7.9236
11/09/2018 07:03:00,7.9236
11/09/2018 07:04:00,7.9233
11/09/2018 07:05:00,7.9236
11/09/2018 07:06:00,7.9236
11/09/2018 07:07:00,7.9236
11/09/2018 07:08:00,7.9236
11/09/2018 07:09:00,7.9236
11/09/2018 07:10:00,7.9236
11/09/2018 07:11:00,7.9233
11/09/2018 07:12:00,7.9236
11/09/2018 07:13:00,7.9236
11/09/2018 07:14:00,7.9236
11/09/2018 07:15:00,7.924
11/09/2018 07:16:00,7.9233
11/09/2018 07:17:00,7.9236
11/09/2018 07:18:00,7.9236
11/09/2018 07:19:00,7.9236
11/09/2018 07:20:00,7.9236
11/09/2018 07:21:00,7.9236
11/09/2018 07:22:00,7.9236
11/09/2018 07:23:00,7.9236
11/09/2018 07:24:00,7.9236
11/09/2018 07:25:00,7.9236
11/09/2018 07:26:00,7.924
11/09/2018 07:27:00,7.9236
11/09/2018 07:28:00,7.9236
11/09/2018 07:29:00,7.9236
11/09/2018 07:30:00,7.9236
11/09/2018 07:31:00,7.9236
11/09/2018 07:32:00,7.9236
11/09/2018 07:33:00,7.9236
11/09/2018 07:34:00,7.9236
11/09/2018 07:35:00,7.924
11/09/2018 07:36:00,7.924
11/09/2018 07:37:00,7.9236
11/09/2018 07:38:00,7.9236
11/09/2018 07:39:00,7.9236
11/09/2018 07:40:00,7.9236
11/09/2018 07:41:00,7.9236
11/09/2018 07:42:00,7.924
11/09/2018 07:43:00,7.9236
11/09/2018 07:44:00,7.9236
11/09/2018 07:45:00,7.9236
11/09/2018 07:46:00,7.9236
11/09/2018 07:47:00,7.9236
11/09/2018 07:48:00,7.9236
11/09/2018 07:49:00,7.9236
11/09/2018 07:50:00,7.9236
11/09/2018 07:51:00,7.9236
11/09/2018 07:52:00,7.9236
11/09/2018 07:53:00,7.924
11/09/2018 07:54:00,7.9236
11/09/2018 07:55:00,7.9236
11/09/2018 07:56:00,7.9236
11/09/2018 07:57:00,7.9236
11/09/2018 07:58:00,7.9236
11/09/2018 07:59:00,7.9236
11/09/2018 08:00:00,7.9236
11/09/2018 08:01:00,7.9236
11/09/2018 08:02:00,7.9236
11/09/2018 08:03:00,7.9236
11/09/2018 08:04:00,7.9236
11/09/2018 08:05:00,7.9236
11/09/2018 08:06:00,7.9236
11/09/2018 08:07:00,7.9236
11/09/2018 08:08:00,7.9236
11/09/2018 08:09:00,7.9236
11/09/2018 08:10:00,7.9236
11/09/2018 08:11:00,7.924
11/09/2018 08:12:00,7.9236
11/09/2018 08:13:00,7.9236
11/09/2018 08:14:00,7.924
11/09/2018 08:15:00,7.9236
11/09/2018 08:16:00,7.9236
11/09/2018 08:17:00,7.924
11/09/2018 08:18:00,7.924
11/09/2018 08:19:00,7.9236
11/09/2018 08:20:00,7.9236
11/09/2018 08:21:00,7.9236
11/09/2018 08:22:00,7.924
11/09/2018 08:23:00,7.9236
11/09/2018 08:24:00,7.9236
11/09/2018 08:25:00,7.924
11/09/2018 08:26:00,7.924
11/09/2018 08:27:00,7.9236
11/09/2018 08:28:00,7.924
11/09/2018 08:29:00,7.924
11/09/2018 08:30:00,7.9236
11/09/2018 08:31:00,7.9236
11/09/2018 08:32:00,7.9236
11/09/2018 08:33:00,7.9236
11/09/2018 08:34:00,7.9236
11/09/2018 08:35:00,7.924
11/09/2018 08:36:00,7.924
11/09/2018 08:37:00,7.924
11/09/2018 08:38:00,7.924
11/09/2018 08:39:00,7.924
11/09/2018 08:40:00,7.9236
11/09/2018 08:41:00,7.924
11/09/2018 08:42:00,7.9236
11/09/2018 08:43:00,7.9236
11/09/2018 08:44:00,7.9236
11/09/2018 08:45:00,7.9236
11/09/2018 08:46:00,7.9236
11/09/2018 08:47:00,7.924
11/09/2018 08:48:00,7.9236
11/09/2018 08:49:00,7.9236
11/09/2018 08:50:00,7.924
11/09/2018 08:51:00,7.924
11/09/2018 08:52:00,7.924
11/09/2018 08:53:00,7.924
11/09/2018 08:54:00,7.924
11/09/2018 08:55:00,7.924
11/09/2018 08:56:00,7.924
11/09/2018 08:57:00,7.924
11/09/2018 08:58:00,7.924
11/09/2018 08:59:00,7.924
11/09/2018 09:00:00,7.924
11/09/2018 09:01:00,7.924
11/09/2018 09:02:00,7.924
11/09/2018 09:03:00,7.924
11/09/2018 09:04:00,7.924
11/09/2018 09:05:00,7.9236
11/09/2018 09:06:00,7.924
11/09/2018 09:07:00,7.924
11/09/2018 09:08:00,7.9236
11/09/2018 09:09:00,7.924
11/09/2018 09:10:00,7.924
11/09/2018 09:11:00,7.924
11/09/2018 09:12:00,7.924
11/09/2018 09:13:00,7.924
11/09/2018 09:14:00,7.924
11/09/2018 09:15:00,7.924
11/09/2018 09:16:00,7.924
11/09/2018 09:17:00,7.924
11/09/2018 09:18:00,7.924
11/09/2018 09:19:00,7.9236
11/09/2018 09:20:00,7.924
11/09/2018 09:21:00,7.924
11/09/2018 09:22:00,7.924
11/09/2018 09:23:00,7.924
11/09/2018 09:24:00,7.924
11/09/2018 09:25:00,7.924
11/09/2018 09:26:00,7.924
11/09/2018 09:27:00,7.924
11/09/2018 09:28:00,7.924
11/09/2018 09:29:00,7.924
11/09/2018 09:30:00,7.924
11/09/2018 09:31:00,7.924
11/09/2018 09:32:00,7.924
11/09/2018 09:33:00,7.9243
11/09/2018 09:34:00,7.9243
11/09/2018 09:35:00,7.924
11/09/2018 09:36:00,7.924
11/09/2018 09:37:00,7.9243
11/09/2018 09:38:00,7.924
11/09/2018 09:39:00,7.924
11/09/2018 09:40:00,7.924
11/09/2018 09:41:00,7.924
11/09/2018 09:42:00,7.924
11/09/2018 09:43:00,7.924
11/09/2018 09:44:00,7.924
11/09/2018 09:45:00,7.924
11/09/2018 09:46:00,7.924
11/09/2018 09:47:00,7.924
11/09/2018 09:48:00,7.924
11/09/2018 09:49:00,7.9243
11/09/2018 09:50:00,7.9243
11/09/2018 09:51:00,7.924
11/09/2018 09:52:00,7.924
11/09/2018 09:53:00,7.924
11/09/2018 09:54:00,7.924
11/09/2018 09:55:00,7.924
11/09/2018 09:56:00,7.924
11/09/2018 09:57:00,7.9243
11/09/2018 09:58:00,7.924
11/09/2018 09:59:00,7.924
11/09/2018 10:00:00,7.924
11/09/2018 10:01:00,7.9243
11/09/2018 10:02:00,7.924
11/09/2018 10:03:00,7.924
11/09/2018 10:04:00,7.9243
11/09/2018 10:05:00,7.924
11/09/2018 10:06:00,7.924
11/09/2018 10:07:00,7.924
11/09/2018 10:08:00,7.9243
11/09/2018 10:09:00,7.924
11/09/2018 10:10:00,7.9243
11/09/2018 10:11:00,7.924
11/09/2018 10:12:00,7.924
11/09/2018 10:13:00,7.924
11/09/2018 10:14:00,7.924
11/09/2018 10:15:00,7.924
11/09/2018 10:16:00,7.9243
11/09/2018 10:17:00,7.924
11/09/2018 10:18:00,7.9243
11/09/2018 10:19:00,7.9243
11/09/2018 10:20:00,7.924
11/09/2018 10:21:00,7.9243
11/09/2018 10:22:00,7.9243
11/09/2018 10:23:00,7.9243
11/09/2018 10:24:00,7.9243
11/09/2018 10:25:00,7.924
11/09/2018 10:26:00,7.924
11/09/2018 10:27:00,7.924
11/09/2018 10:28:00,7.924
11/09/2018 10:29:00,7.924
11/09/2018 10:30:00,7.924
11/09/2018 10:31:00,7.9243
11/09/2018 10:32:00,7.924
11/09/2018 10:33:00,7.9243
11/09/2018 10:34:00,7.924
11/09/2018 10:35:00,7.924
11/09/2018 10:36:00,7.924
11/09/2018 10:37:00,7.924
11/09/2018 10:38:00,7.9243
11/09/2018 10:39:00,7.924
11/09/2018 10:40:00,7.9243
11/09/2018 10:41:00,7.924
11/09/2018 10:42:00,7.924
11/09/2018 10:43:00,7.924
11/09/2018 10:44:00,7.9243
11/09/2018 10:45:00,7.9243
11/09/2018 10:46:00,7.9243
11/09/2018 10:47:00,7.9243
11/09/2018 10:48:00,7.924
11/09/2018 10:49:00,7.9243
11/09/2018 10:50:00,7.9243
11/09/2018 10:51:00,7.9243
11/09/2018 10:52:00,7.9243
11/09/2018 10:53:00,7.924
11/09/2018 10:54:00,7.924
11/09/2018 10:55:00,7.9243
11/09/2018 10:56:00,7.9243
11/09/2018 10:57:00,7.9243
11/09/2018 10:58:00,7.9243
11/09/2018 10:59:00,7.9243
11/09/2018 11:00:00,7.9243
11/09/2018 11:01:00,7.9243
11/09/2018 11:02:00,7.9243
11/09/2018 11:03:00,7.9243
11/09/2018 11:04:00,7.9243
11/09/2018 11:05:00,7.9243
11/09/2018 11:06:00,7.9243
11/09/2018 11:07:00,7.924
11/09/2018 11:08:00,7.9243
11/09/2018 11:09:00,7.9243
11/09/2018 11:10:00,7.924
11/09/2018 11:11:00,7.9243
11/09/2018 11:12:00,7.9243
11/09/2018 11:13:00,7.9243
11/09/2018 11:14:00,7.9243
11/09/2018 11:15:00,7.9243
11/09/2018 11:16:00,7.9246
11/09/2018 11:17:00,7.9243
11/09/2018 11:18:00,7.9243
11/09/2018 11:19:00,7.9243
11/09/2018 11:20:00,7.9243
11/09/2018 11:21:00,7.9243
11/09/2018 11:22:00,7.9243
11/09/2018 11:23:00,7.9246
11/09/2018 11:24:00,7.9243
11/09/2018 11:25:00,7.9243
11/09/2018 11:26:00,7.9243
11/09/2018 11:27:00,7.924
11/09/2018 11:28:00,7.9243
11/09/2018 11:29:00,7.9243
11/09/2018 11:30:00,7.9243
11/09/2018 11:31:00,7.9243
11/09/2018 11:32:00,7.924
11/09/2018 11:33:00,7.9243
11/09/2018 11:34:00,7.9243
11/09/2018 11:35:00,7.9243
11/09/2018 11:36:00,7.924
11/09/2018 11:37:00,7.9243
11/09/2018 11:38:00,7.924
11/09/2018 11:39:00,7.924
11/09/2018 11:40:00,7.9243
11/09/2018 11:41:00,7.9243
11/09/2018 11:42:00,7.9243
11/09/2018 11:43:00,7.924
11/09/2018 11:44:00,7.9243
11/09/2018 11:45:00,7.9243
11/09/2018 11:46:00,7.9243
11/09/2018 11:47:00,7.9243
11/09/2018 11:48:00,7.9243
11/09/2018 11:49:00,7.924
11/09/2018 11:50:00,7.924
11/09/2018 11:51:00,7.9243
11/09/2018 11:52:00,7.9243
11/09/2018 11:53:00,7.9243
11/09/2018 11:54:00,7.924
11/09/2018 11:55:00,7.9243
11/09/2018 11:56:00,7.9243
11/09/2018 11:57:00,7.9243
11/09/2018 11:58:00,7.9243
11/09/2018 11:59:00,7.9246
11/09/2018 12:00:00,7.9243
11/09/2018 12:01:00,7.9243
11/09/2018 12:02:00,7.9243
11/09/2018 12:03:00,7.924
11/09/2018 12:04:00,7.9243
11/09/2018 12:05:00,7.9243
11/09/2018 12:06:00,7.9243
11/09/2018 12:07:00,7.9243
11/09/2018 12:08:00,7.9243
11/09/2018 12:09:00,7.9243
11/09/2018 12:10:00,7.9243
11/09/2018 12:11:00,7.9243
11/09/2018 12:12:00,7.9243
11/09/2018 12:13:00,7.9243
11/09/2018 12:14:00,7.9243
11/09/2018 12:15:00,7.9243
11/09/2018 12:16:00,7.9243
11/09/2018 12:17:00,7.9243
11/09/2018 12:18:00,7.9243
11/09/2018 12:19:00,7.9243
11/09/2018 12:20:00,7.9243
11/09/2018 12:21:00,7.9243
11/09/2018 12:22:00,7.9246
11/09/2018 12:23:00,7.9243
11/09/2018 12:24:00,7.9243
11/09/2018 12:25:00,7.9243
11/09/2018 12:26:00,7.9243
11/09/2018 12:27:00,7.9243
11/09/2018 12:28:00,7.9243
11/09/2018 12:29:00,7.9243
11/09/2018 12:30:00,7.9243
11/09/2018 12:31:00,7.9243
11/09/2018 12:32:00,7.9243
11/09/2018 12:33:00,7.9243
11/09/2018 12:34:00,7.9243
11/09/2018 12:35:00,7.9243
11/09/2018 12:36:00,7.9243
11/09/2018 12:37:00,7.9243
11/09/2018 12:38:00,7.9243
11/09/2018 12:39:00,7.9243
11/09/2018 12:40:00,7.9243
11/09/2018 12:41:00,7.9246
11/09/2018 12:42:00,7.9243
11/09/2018 12:43:00,7.924
11/09/2018 12:44:00,7.9243
11/09/2018 12:45:00,7.9246
11/09/2018 12:46:00,7.9246
11/09/2018 12:47:00,7.9243
11/09/2018 12:48:00,7.9243
11/09/2018 12:49:00,7.9243
11/09/2018 12:50:00,7.9243
11/09/2018 12:51:00,7.9243
11/09/2018 12:52:00,7.9246
11/09/2018 12:53:00,7.9246
11/09/2018 12:54:00,7.924
11/09/2018 12:55:00,7.9243
11/09/2018 12:56:00,7.9246
11/09/2018 12:57:00,7.9246
11/09/2018 12:58:00,7.9243
11/09/2018 12:59:00,7.9243
11/09/2018 13:00:00,7.9243
11/09/2018 13:01:00,7.9246
11/09/2018 13:02:00,7.9243
11/09/2018 13:03:00,7.9243
11/09/2018 13:04:00,7.9243
11/09/2018 13:05:00,7.9243
11/09/2018 13:06:00,7.9243
11/09/2018 13:07:00,7.9243
11/09/2018 13:08:00,7.9243
11/09/2018 13:09:00,7.9243
11/09/2018 13:10:00,7.9243
11/09/2018 13:11:00,7.924
11/09/2018 13:12:00,7.9243
11/09/2018 13:13:00,7.9246
11/09/2018 13:14:00,7.9243
11/09/2018 13:15:00,7.9243
11/09/2018 13:16:00,7.9243
11/09/2018 13:17:00,7.9243
11/09/2018 13:18:00,7.924
11/09/2018 13:19:00,7.9243
11/09/2018 13:20:00,7.9243
11/09/2018 13:21:00,7.9243
11/09/2018 13:22:00,7.9243
11/09/2018 13:23:00,7.9243
11/09/2018 13:24:00,7.924
11/09/2018 13:25:00,7.9243
11/09/2018 13:26:00,7.9243
11/09/2018 13:27:00,7.9243
11/09/2018 13:28:00,7.9243
11/09/2018 13:29:00,7.9243
11/09/2018 13:30:00,7.9243
11/09/2018 13:31:00,7.9243
11/09/2018 13:32:00,7.9246
11/09/2018 13:33:00,7.924
11/09/2018 13:34:00,7.9243
11/09/2018 13:35:00,7.9243
11/09/2018 13:36:00,7.9246
11/09/2018 13:37:00,7.9243
11/09/2018 13:38:00,7.9243
11/09/2018 13:39:00,7.924
11/09/2018 13:40:00,7.9243
11/09/2018 13:41:00,7.9243
11/09/2018 13:42:00,7.924
11/09/2018 13:43:00,7.924
11/09/2018 13:44:00,7.9243
11/09/2018 13:45:00,7.9243
11/09/2018 13:46:00,7.9243
11/09/2018 13:47:00,7.924
11/09/2018 13:48:00,7.9243
11/09/2018 13:49:00,7.9243
11/09/2018 13:50:00,7.9243
11/09/2018 13:51:00,7.924
11/09/2018 13:52:00,7.9243
11/09/2018 13:53:00,7.9243
11/09/2018 13:54:00,7.9243
11/09/2018 13:55:00,7.9243
11/09/2018 13:56:00,7.9243
11/09/2018 13:57:00,7.9243
11/09/2018 13:58:00,7.924
11/09/2018 13:59:00,7.9243
11/09/2018 14:00:00,7.9243
11/09/2018 14:01:00,7.9243
11/09/2018 14:02:00,7.9243
11/09/2018 14:03:00,7.9243
11/09/2018 14:04:00,7.924
11/09/2018 14:05:00,7.924
11/09/2018 14:06:00,7.9243
11/09/2018 14:07:00,7.9243
11/09/2018 14:08:00,7.924
11/09/2018 14:09:00,7.924
11/09/2018 14:10:00,7.924
11/09/2018 14:11:00,7.924
11/09/2018 14:12:00,7.924
11/09/2018 14:13:00,7.924
11/09/2018 14:14:00,7.924
11/09/2018 14:15:00,7.9236
11/09/2018 14:16:00,7.9243
11/09/2018 14:17:00,7.9243
11/09/2018 14:18:00,7.924
11/09/2018 14:19:00,7.9243
11/09/2018 14:20:00,7.9243
11/09/2018 14:21:00,7.924
11/09/2018 14:22:00,7.9243
11/09/2018 14:23:00,7.924
11/09/2018 14:24:00,7.924
11/09/2018 14:25:00,7.9243
11/09/2018 14:26:00,7.9243
11/09/2018 14:27:00,7.924
11/09/2018 14:28:00,7.924
11/09/2018 14:29:00,7.9243
11/09/2018 14:30:00,7.924
11/09/2018 14:31:00,7.924
11/09/2018 14:32:00,7.9243
11/09/2018 14:33:00,7.924
11/09/2018 14:34:00,7.924
11/09/2018 14:35:00,7.924
11/09/2018 14:36:00,7.924
11/09/2018 14:37:00,7.924
11/09/2018 14:38:00,7.924
11/09/2018 14:39:00,7.9243
11/09/2018 14:40:00,7.924
11/09/2018 14:41:00,7.924
11/09/2018 14:42:00,7.924
11/09/2018 14:43:00,7.924
11/09/2018 14:44:00,7.924
11/09/2018 14:45:00,7.924
11/09/2018 14:46:00,7.924
11/09/2018 14:47:00,7.924
11/09/2018 14:48:00,7.924
11/09/2018 14:49:00,7.924
11/09/2018 14:50:00,7.924
11/09/2018 14:51:00,7.924
11/09/2018 14:52:00,7.924
11/09/2018 14:53:00,7.9243
11/09/2018 14:54:00,7.9243
11/09/2018 14:55:00,7.924
11/09/2018 14:56:00,7.924
11/09/2018 14:57:00,7.924
11/09/2018 14:58:00,7.924
11/09/2018 14:59:00,7.924
11/09/2018 15:00:00,7.924
11/09/2018 15:01:00,7.924
11/09/2018 15:02:00,7.924
11/09/2018 15:03:00,7.9243
11/09/2018 15:04:00,7.9236
11/09/2018 15:05:00,7.9243
11/09/2018 15:06:00,7.9236
11/09/2018 15:07:00,7.9236
11/09/2018 15:08:00,7.924
11/09/2018 15:09:00,7.9243
11/09/2018 15:10:00,7.924
11/09/2018 15:11:00,7.924
11/09/2018 15:12:00,7.924
11/09/2018 15:13:00,7.924
11/09/2018 15:14:00,7.924
11/09/2018 15:15:00,7.924
11/09/2018 15:16:00,7.924
11/09/2018 15:17:00,7.924
11/09/2018 15:18:00,7.924
11/09/2018 15:19:00,7.924
11/09/2018 15:20:00,7.924
11/09/2018 15:21:00,7.924
11/09/2018 15:22:00,7.9236
11/09/2018 15:23:00,7.924
11/09/2018 15:24:00,7.924
11/09/2018 15:25:00,7.924
11/09/2018 15:26:00,7.9236
11/09/2018 15:27:00,7.924
11/09/2018 15:28:00,7.924
11/09/2018 15:29:00,7.924
11/09/2018 15:30:00,7.924
11/09/2018 15:31:00,7.924
11/09/2018 15:32:00,7.924
11/09/2018 15:33:00,7.924
11/09/2018 15:34:00,7.924
11/09/2018 15:35:00,7.924
11/09/2018 15:36:00,7.9236
11/09/2018 15:37:00,7.924
11/09/2018 15:38:00,7.924
11/09/2018 15:39:00,7.924
11/09/2018 15:40:00,7.924
11/09/2018 15:41:00,7.9236
11/09/2018 15:42:00,7.924
11/09/2018 15:43:00,7.924
11/09/2018 15:44:00,7.924
11/09/2018 15:45:00,7.924
11/09/2018 15:46:00,7.924
11/09/2018 15:47:00,7.9236
11/09/2018 15:48:00,7.924
11/09/2018 15:49:00,7.924
11/09/2018 15:50:00,7.924
11/09/2018 15:51:00,7.9236
11/09/2018 15:52:00,7.924
11/09/2018 15:53:00,7.924
11/09/2018 15:54:00,7.924
11/09/2018 15:55:00,7.9236
11/09/2018 15:56:00,7.924
11/09/2018 15:57:00,7.924
11/09/2018 15:58:00,7.9236
11/09/2018 15:59:00,7.924
11/09/2018 16:00:00,7.924
11/09/2018 16:01:00,7.924
11/09/2018 16:02:00,7.924
11/09/2018 16:03:00,7.9236
11/09/2018 16:04:00,7.924
11/09/2018 16:05:00,7.924
11/09/2018 16:06:00,7.924
11/09/2018 16:07:00,7.9243
11/09/2018 16:08:00,7.9243
11/09/2018 16:09:00,7.924
11/09/2018 16:10:00,7.924
11/09/2018 16:11:00,7.9243
11/09/2018 16:12:00,7.9243
11/09/2018 16:13:00,7.924
11/09/2018 16:14:00,7.924
11/09/2018 16:15:00,7.924
11/09/2018 16:16:00,7.924
11/09/2018 16:17:00,7.924
11/09/2018 16:18:00,7.924
11/09/2018 16:19:00,7.924
11/09/2018 16:20:00,7.924
11/09/2018 16:21:00,7.924
11/09/2018 16:22:00,7.924
11/09/2018 16:23:00,7.9236
11/09/2018 16:24:00,7.924
11/09/2018 16:25:00,7.924
11/09/2018 16:26:00,7.9243
11/09/2018 16:27:00,7.924
11/09/2018 16:28:00,7.924
11/09/2018 16:29:00,7.924
11/09/2018 16:30:00,7.9243
11/09/2018 16:31:00,7.924
11/09/2018 16:32:00,7.9236
11/09/2018 16:33:00,7.9243
11/09/2018 16:34:00,7.924
11/09/2018 16:35:00,7.924
11/09/2018 16:36:00,7.924
11/09/2018 16:37:00,7.924
11/09/2018 16:38:00,7.9243
11/09/2018 16:39:00,7.924
11/09/2018 16:40:00,7.924
11/09/2018 16:41:00,7.924
11/09/2018 16:42:00,7.924
11/09/2018 16:43:00,7.924
11/09/2018 16:44:00,7.924
11/09/2018 16:45:00,7.924
11/09/2018 16:46:00,7.924
11/09/2018 16:47:00,7.924
11/09/2018 16:48:00,7.924
11/09/2018 16:49:00,7.924
11/09/2018 16:50:00,7.924
11/09/2018 16:51:00,7.924
11/09/2018 16:52:00,7.924
11/09/2018 16:53:00,7.924
11/09/2018 16:54:00,7.924
11/09/2018 16:55:00,7.9236
11/09/2018 16:56:00,7.924
11/09/2018 16:57:00,7.924
11/09/2018 16:58:00,7.924
11/09/2018 16:59:00,7.924
11/09/2018 17:00:00,7.924
11/09/2018 17:01:00,7.924
11/09/2018 17:02:00,7.9243
11/09/2018 17:03:00,7.9236
11/09/2018 17:04:00,7.924
11/09/2018 17:05:00,7.9243
11/09/2018 17:06:00,7.924
11/09/2018 17:07:00,7.924
11/09/2018 17:08:00,7.924
11/09/2018 17:09:00,7.924
11/09/2018 17:10:00,7.924
11/09/2018 17:11:00,7.9243
11/09/2018 17:12:00,7.924
11/09/2018 17:13:00,7.9243
11/09/2018 17:14:00,7.924
11/09/2018 17:15:00,7.9243
11/09/2018 17:16:00,7.924
11/09/2018 17:17:00,7.924
11/09/2018 17:18:00,7.924
11/09/2018 17:19:00,7.924
11/09/2018 17:20:00,7.9243
11/09/2018 17:21:00,7.9236
11/09/2018 17:22:00,7.9243
11/09/2018 17:23:00,7.924
11/09/2018 17:24:00,7.924
11/09/2018 17:25:00,7.9243
11/09/2018 17:26:00,7.924
11/09/2018 17:27:00,7.924
11/09/2018 17:28:00,7.924
11/09/2018 17:29:00,7.924
11/09/2018 17:30:00,7.924
11/09/2018 17:31:00,7.924
11/09/2018 17:32:00,7.924
11/09/2018 17:33:00,7.924
11/09/2018 17:34:00,7.924
11/09/2018 17:35:00,7.9236
11/09/2018 17:36:00,7.924
11/09/2018 17:37:00,7.924
11/09/2018 17:38:00,7.924
11/09/2018 17:39:00,7.9236
11/09/2018 17:40:00,7.924
11/09/2018 17:41:00,7.924
11/09/2018 17:42:00,7.924
11/09/2018 17:43:00,7.924
11/09/2018 17:44:00,7.924
11/09/2018 17:45:00,7.924
11/09/2018 17:46:00,7.924
11/09/2018 17:47:00,7.924
11/09/2018 17:48:00,7.924
11/09/2018 17:49:00,7.924
11/09/2018 17:50:00,7.9243
11/09/2018 17:51:00,7.924
11/09/2018 17:52:00,7.924
11/09/2018 17:53:00,7.924
11/09/2018 17:54:00,7.924
11/09/2018 17:55:00,7.924
11/09/2018 17:56:00,7.924
11/09/2018 17:57:00,7.924
11/09/2018 17:58:00,7.9236
11/09/2018 17:59:00,7.9236
11/09/2018 18:00:00,7.924
11/09/2018 18:01:00,7.9236
11/09/2018 18:02:00,7.924
11/09/2018 18:03:00,7.924
11/09/2018 18:04:00,7.924
11/09/2018 18:05:00,7.9243
11/09/2018 18:06:00,7.924
11/09/2018 18:07:00,7.924
11/09/2018 18:08:00,7.9236
11/09/2018 18:09:00,7.924
11/09/2018 18:10:00,7.924
11/09/2018 18:11:00,7.924
11/09/2018 18:12:00,7.924
11/09/2018 18:13:00,7.924
11/09/2018 18:14:00,7.9236
11/09/2018 18:15:00,7.9236
11/09/2018 18:16:00,7.924
11/09/2018 18:17:00,7.924
11/09/2018 18:18:00,7.924
11/09/2018 18:19:00,7.924
11/09/2018 18:20:00,7.9236
11/09/2018 18:21:00,7.924
11/09/2018 18:22:00,7.924
11/09/2018 18:23:00,7.924
11/09/2018 18:24:00,7.924
11/09/2018 18:25:00,7.924
11/09/2018 18:26:00,7.924
11/09/2018 18:27:00,7.9236
11/09/2018 18:28:00,7.924
11/09/2018 18:29:00,7.924
11/09/2018 18:30:00,7.9243
11/09/2018 18:31:00,7.924
11/09/2018 18:32:00,7.924
11/09/2018 18:33:00,7.9243
11/09/2018 18:34:00,7.924
11/09/2018 18:35:00,7.924
11/09/2018 18:36:00,7.924
11/09/2018 18:37:00,7.924
11/09/2018 18:38:00,7.924
11/09/2018 18:39:00,7.924
11/09/2018 18:40:00,7.9236
11/09/2018 18:41:00,7.924
11/09/2018 18:42:00,7.924
11/09/2018 18:43:00,7.9236
11/09/2018 18:44:00,7.924
11/09/2018 18:45:00,7.9243
11/09/2018 18:46:00,7.9236
11/09/2018 18:47:00,7.9236
11/09/2018 18:48:00,7.9236
11/09/2018 18:49:00,7.924
11/09/2018 18:50:00,7.924
11/09/2018 18:51:00,7.9243
11/09/2018 18:52:00,7.924
11/09/2018 18:53:00,7.924
11/09/2018 18:54:00,7.924
11/09/2018 18:55:00,7.924
11/09/2018 18:56:00,7.9243
11/09/2018 18:57:00,7.924
11/09/2018 18:58:00,7.9236
11/09/2018 18:59:00,7.924
11/09/2018 19:00:00,7.924
11/09/2018 19:01:00,7.924
11/09/2018 19:02:00,7.924
11/09/2018 19:03:00,7.924
11/09/2018 19:04:00,7.924
11/09/2018 19:05:00,7.924
11/09/2018 19:06:00,7.924
11/09/2018 19:07:00,7.924
11/09/2018 19:08:00,7.9236
11/09/2018 19:09:00,7.9236
11/09/2018 19:10:00,7.924
11/09/2018 19:11:00,7.924
11/09/2018 19:12:00,7.924
11/09/2018 19:13:00,7.924
11/09/2018 19:14:00,7.924
11/09/2018 19:15:00,7.924
11/09/2018 19:16:00,7.9236
11/09/2018 19:17:00,7.9236
11/09/2018 19:18:00,7.924
11/09/2018 19:19:00,7.924
11/09/2018 19:20:00,7.9236
11/09/2018 19:21:00,7.924
11/09/2018 19:22:00,7.9236
11/09/2018 19:23:00,7.9236
11/09/2018 19:24:00,7.924
11/09/2018 19:25:00,7.9233
11/09/2018 19:26:00,7.924
11/09/2018 19:27:00,7.9236
11/09/2018 19:28:00,7.9236
11/09/2018 19:29:00,7.9236
11/09/2018 19:30:00,7.9236
11/09/2018 19:31:00,7.9236
11/09/2018 19:32:00,7.9236
11/09/2018 19:33:00,7.9236
11/09/2018 19:34:00,7.924
11/09/2018 19:35:00,7.924
11/09/2018 19:36:00,7.924
11/09/2018 19:37:00,7.924
11/09/2018 19:38:00,7.9236
11/09/2018 19:39:00,7.9236
11/09/2018 19:40:00,7.924
11/09/2018 19:41:00,7.9236
11/09/2018 19:42:00,7.9236
11/09/2018 19:43:00,7.9236
11/09/2018 19:44:00,7.9236
11/09/2018 19:45:00,7.924
11/09/2018 19:46:00,7.924
11/09/2018 19:47:00,7.9236
11/09/2018 19:48:00,7.9236
11/09/2018 19:49:00,7.9233
11/09/2018 19:50:00,7.9236
11/09/2018 19:51:00,7.924
11/09/2018 19:52:00,7.9236
11/09/2018 19:53:00,7.924
11/09/2018 19:54:00,7.924
11/09/2018 19:55:00,7.9236
11/09/2018 19:56:00,7.924
11/09/2018 19:57:00,7.9236
11/09/2018 19:58:00,7.924
11/09/2018 19:59:00,7.9243
11/09/2018 20:00:00,7.924
11/09/2018 20:01:00,7.9236
11/09/2018 20:02:00,7.9236
11/09/2018 20:03:00,7.9236
11/09/2018 20:04:00,7.9236
11/09/2018 20:05:00,7.9236
11/09/2018 20:06:00,7.924
11/09/2018 20:07:00,7.9236
11/09/2018 20:08:00,7.9236
11/09/2018 20:09:00,7.9236
11/09/2018 20:10:00,7.9236
11/09/2018 20:11:00,7.924
11/09/2018 20:12:00,7.924
11/09/2018 20:13:00,7.924
11/09/2018 20:14:00,7.9236
11/09/2018 20:15:00,7.9236
11/09/2018 20:16:00,7.9236
11/09/2018 20:17:00,7.9236
11/09/2018 20:18:00,7.924
11/09/2018 20:19:00,7.9236
11/09/2018 20:20:00,7.924
11/09/2018 20:21:00,7.9236
11/09/2018 20:22:00,7.9236
11/09/2018 20:23:00,7.9236
11/09/2018 20:24:00,7.9236
11/09/2018 20:25:00,7.9236
11/09/2018 20:26:00,7.9236
11/09/2018 20:27:00,7.9236
11/09/2018 20:28:00,7.9236
11/09/2018 20:29:00,7.9236
11/09/2018 20:30:00,7.9236
11/09/2018 20:31:00,7.9236
11/09/2018 20:32:00,7.9236
11/09/2018 20:33:00,7.924
11/09/2018 20:34:00,7.9236
11/09/2018 20:35:00,7.9236
11/09/2018 20:36:00,7.9233
11/09/2018 20:37:00,7.9236
11/09/2018 20:38:00,7.924
11/09/2018 20:39:00,7.9233
11/09/2018 20:40:00,7.924
11/09/2018 20:41:00,7.9236
11/09/2018 20:42:00,7.9236
11/09/2018 20:43:00,7.9236
11/09/2018 20:44:00,7.9236
11/09/2018 20:45:00,7.924
11/09/2018 20:46:00,7.9236
11/09/2018 20:47:00,7.9236
11/09/2018 20:48:00,7.9236
11/09/2018 20:49:00,7.924
11/09/2018 20:50:00,7.9236
11/09/2018 20:51:00,7.924
11/09/2018 20:52:00,7.9236
11/09/2018 20:53:00,7.9236
11/09/2018 20:54:00,7.924
11/09/2018 20:55:00,7.9236
11/09/2018 20:56:00,7.924
11/09/2018 20:57:00,7.924
11/09/2018 20:58:00,7.9236
11/09/2018 20:59:00,7.9236
11/09/2018 21:00:00,7.924
11/09/2018 21:01:00,7.9236
11/09/2018 21:02:00,7.9236
11/09/2018 21:03:00,7.924
11/09/2018 21:04:00,7.9236
11/09/2018 21:05:00,7.9236
11/09/2018 21:06:00,7.924
11/09/2018 21:07:00,7.9236
11/09/2018 21:08:00,7.924
11/09/2018 21:09:00,7.924
11/09/2018 21:10:00,7.9243
11/09/2018 21:11:00,7.924
11/09/2018 21:12:00,7.9236
11/09/2018 21:13:00,7.9236
11/09/2018 21:14:00,7.924
11/09/2018 21:15:00,7.9236
11/09/2018 21:16:00,7.9236
11/09/2018 21:17:00,7.924
11/09/2018 21:18:00,7.924
11/09/2018 21:19:00,7.924
11/09/2018 21:20:00,7.9236
11/09/2018 21:21:00,7.9243
11/09/2018 21:22:00,7.9236
11/09/2018 21:23:00,7.9236
11/09/2018 21:24:00,7.924
11/09/2018 21:25:00,7.924
11/09/2018 21:26:00,7.924
11/09/2018 21:27:00,7.924
11/09/2018 21:28:00,7.9236
11/09/2018 21:29:00,7.9236
11/09/2018 21:30:00,7.9236
11/09/2018 21:31:00,7.924
11/09/2018 21:32:00,7.924
11/09/2018 21:33:00,7.9236
11/09/2018 21:34:00,7.9236
11/09/2018 21:35:00,7.924
11/09/2018 21:36:00,7.9236
11/09/2018 21:37:00,7.924
11/09/2018 21:38:00,7.924
11/09/2018 21:39:00,7.924
11/09/2018 21:40:00,7.924
11/09/2018 21:41:00,7.9236
11/09/2018 21:42:00,7.924
11/09/2018 21:43:00,7.924
11/09/2018 21:44:00,7.924
11/09/2018 21:45:00,7.924
11/09/2018 21:46:00,7.924
11/09/2018 21:47:00,7.9236
11/09/2018 21:48:00,7.9236
11/09/2018 21:49:00,7.924
11/09/2018 21:50:00,7.924
11/09/2018 21:51:00,7.9236
11/09/2018 21:52:00,7.924
11/09/2018 21:53:00,7.924
11/09/2018 21:54:00,7.924
11/09/2018 21:55:00,7.9236
11/09/2018 21:56:00,7.9236
11/09/2018 21:57:00,7.9236
11/09/2018 21:58:00,7.924
11/09/2018 21:59:00,7.924
11/09/2018 22:00:00,7.9236
11/09/2018 22:01:00,7.924
11/09/2018 22:02:00,7.924
11/09/2018 22:03:00,7.924
11/09/2018 22:04:00,7.9236
11/09/2018 22:05:00,7.924
11/09/2018 22:06:00,7.9236
11/09/2018 22:07:00,7.924
11/09/2018 22:08:00,7.924
11/09/2018 22:09:00,7.9236
11/09/2018 22:10:00,7.924
11/09/2018 22:11:00,7.9236
11/09/2018 22:12:00,7.924
11/09/2018 22:13:00,7.924
11/09/2018 22:14:00,7.924
11/09/2018 22:15:00,7.9236
11/09/2018 22:16:00,7.924
11/09/2018 22:17:00,7.924
11/09/2018 22:18:00,7.924
11/09/2018 22:19:00,7.924
11/09/2018 22:20:00,7.924
11/09/2018 22:21:00,7.924
11/09/2018 22:22:00,7.924
11/09/2018 22:23:00,7.924
11/09/2018 22:24:00,7.9236
11/09/2018 22:25:00,7.924
11/09/2018 22:26:00,7.924
11/09/2018 22:27:00,7.924
11/09/2018 22:28:00,7.924
11/09/2018 22:29:00,7.9236
11/09/2018 22:30:00,7.924
11/09/2018 22:31:00,7.924
11/09/2018 22:32:00,7.924
11/09/2018 22:33:00,7.924
11/09/2018 22:34:00,7.924
11/09/2018 22:35:00,7.924
11/09/2018 22:36:00,7.9236
11/09/2018 22:37:00,7.924
11/09/2018 22:38:00,7.924
11/09/2018 22:39:00,7.924
11/09/2018 22:40:00,7.9243
11/09/2018 22:41:00,7.924
11/09/2018 22:42:00,7.924
11/09/2018 22:43:00,7.924
11/09/2018 22:44:00,7.924
11/09/2018 22:45:00,7.924
11/09/2018 22:46:00,7.924
11/09/2018 22:47:00,7.924
11/09/2018 22:48:00,7.924
11/09/2018 22:49:00,7.924
11/09/2018 22:50:00,7.9236
11/09/2018 22:51:00,7.9236
11/09/2018 22:52:00,7.924
11/09/2018 22:53:00,7.9236
11/09/2018 22:54:00,7.924
11/09/2018 22:55:00,7.924
11/09/2018 22:56:00,7.9243
11/09/2018 22:57:00,7.924
11/09/2018 22:58:00,7.924
11/09/2018 22:59:00,7.9236
11/09/2018 23:00:00,7.924
11/09/2018 23:01:00,7.924
11/09/2018 23:02:00,7.924
11/09/2018 23:03:00,7.924
11/09/2018 23:04:00,7.924
11/09/2018 23:05:00,7.924
11/09/2018 23:06:00,7.924
11/09/2018 23:07:00,7.924
11/09/2018 23:08:00,7.924
11/09/2018 23:09:00,7.924
11/09/2018 23:10:00,7.9236
11/09/2018 23:11:00,7.924
11/09/2018 23:12:00,7.924
11/09/2018 23:13:00,7.924
11/09/2018 23:14:00,7.924
11/09/2018 23:15:00,7.9236
11/09/2018 23:16:00,7.924
11/09/2018 23:17:00,7.924
11/09/2018 23:18:00,7.9243
11/09/2018 23:19:00,7.924
11/09/2018 23:20:00,7.924
11/09/2018 23:21:00,7.924
11/09/2018 23:22:00,7.9236
11/09/2018 23:23:00,7.924
11/09/2018 23:24:00,7.924
11/09/2018 23:25:00,7.9243
11/09/2018 23:26:00,7.9243
11/09/2018 23:27:00,7.924
11/09/2018 23:28:00,7.924
11/09/2018 23:29:00,7.924
11/09/2018 23:30:00,7.924
11/09/2018 23:31:00,7.924
11/09/2018 23:32:00,7.924
11/09/2018 23:33:00,7.924
11/09/2018 23:34:00,7.9236
11/09/2018 23:35:00,7.924
11/09/2018 23:36:00,7.924
11/09/2018 23:37:00,7.924
11/09/2018 23:38:00,7.924
11/09/2018 23:39:00,7.924
11/09/2018 23:40:00,7.924
11/09/2018 23:41:00,7.924
11/09/2018 23:42:00,7.924
11/09/2018 23:43:00,7.924
11/09/2018 23:44:00,7.9243
11/09/2018 23:45:00,7.924
11/09/2018 23:46:00,7.924
11/09/2018 23:47:00,7.924
11/09/2018 23:48:00,7.9236
11/09/2018 23:49:00,7.924
11/09/2018 23:50:00,7.924
11/09/2018 23:51:00,7.924
11/09/2018 23:52:00,7.924
11/09/2018 23:53:00,7.9236
11/09/2018 23:54:00,7.924
11/09/2018 23:55:00,7.924
11/09/2018 23:56:00,7.924
11/09/2018 23:57:00,7.924
11/09/2018 23:58:00,7.924
11/09/2018 23:59:00,7.924
11/10/2018 00:00:00,7.924
11/10/2018 00:01:00,7.924
11/10/2018 00:02:00,7.9243
11/10/2018 00:03:00,7.9243
11/10/2018 00:04:00,7.9243
11/10/2018 00:05:00,7.924
11/10/2018 00:06:00,7.924
11/10/2018 00:07:00,7.924
11/10/2018 00:08:00,7.924
11/10/2018 00:09:00,7.9243
11/10/2018 00:10:00,7.924
11/10/2018 00:11:00,7.924
11/10/2018 00:12:00,7.9243
11/10/2018 00:13:00,7.9243
11/10/2018 00:14:00,7.924
11/10/2018 00:15:00,7.9236
11/10/2018 00:16:00,7.924
11/10/2018 00:17:00,7.924
11/10/2018 00:18:00,7.924
11/10/2018 00:19:00,7.924
11/10/2018 00:20:00,7.924
11/10/2018 00:21:00,7.924
11/10/2018 00:22:00,7.924
11/10/2018 00:23:00,7.924
11/10/2018 00:24:00,7.924
11/10/2018 00:25:00,7.9236
11/10/2018 00:26:00,7.924
11/10/2018 00:27:00,7.9243
11/10/2018 00:28:00,7.9243
11/10/2018 00:29:00,7.924
11/10/2018 00:30:00,7.9236
11/10/2018 00:31:00,7.9243
11/10/2018 00:32:00,7.924
11/10/2018 00:33:00,7.924
11/10/2018 00:34:00,7.924
11/10/2018 00:35:00,7.924
11/10/2018 00:36:00,7.924
11/10/2018 00:37:00,7.924
11/10/2018 00:38:00,7.9243
11/10/2018 00:39:00,7.924
11/10/2018 00:40:00,7.9243
11/10/2018 00:41:00,7.924
11/10/2018 00:42:00,7.924
11/10/2018 00:43:00,7.9236
11/10/2018 00:44:00,7.924
11/10/2018 00:45:00,7.924
11/10/2018 00:46:00,7.9236
11/10/2018 00:47:00,7.924
11/10/2018 00:48:00,7.924
11/10/2018 00:49:00,7.9236
11/10/2018 00:50:00,7.924
11/10/2018 00:51:00,7.9243
11/10/2018 00:52:00,7.924
11/10/2018 00:53:00,7.9243
11/10/2018 00:54:00,7.9243
11/10/2018 00:55:00,7.924
11/10/2018 00:56:00,7.924
11/10/2018 00:57:00,7.924
11/10/2018 00:58:00,7.9243
11/10/2018 00:59:00,7.9243
11/10/2018 01:00:00,7.924
11/10/2018 01:01:00,7.924
11/10/2018 01:02:00,7.924
11/10/2018 01:03:00,7.9243
11/10/2018 01:04:00,7.924
11/10/2018 01:05:00,7.924
11/10/2018 01:06:00,7.924
11/10/2018 01:07:00,7.9243
11/10/2018 01:08:00,7.924
11/10/2018 01:09:00,7.924
11/10/2018 01:10:00,7.924
11/10/2018 01:11:00,7.924
11/10/2018 01:12:00,7.924
11/10/2018 01:13:00,7.924
11/10/2018 01:14:00,7.924
11/10/2018 01:15:00,7.924
11/10/2018 01:16:00,7.9243
11/10/2018 01:17:00,7.924
11/10/2018 01:18:00,7.9243
11/10/2018 01:19:00,7.924
11/10/2018 01:20:00,7.9243
11/10/2018 01:21:00,7.924
11/10/2018 01:22:00,7.9243
11/10/2018 01:23:00,7.924
11/10/2018 01:24:00,7.9243
11/10/2018 01:25:00,7.924
11/10/2018 01:26:00,7.924
11/10/2018 01:27:00,7.924
11/10/2018 01:28:00,7.924
11/10/2018 01:29:00,7.924
11/10/2018 01:30:00,7.924
11/10/2018 01:31:00,7.924
11/10/2018 01:32:00,7.924
11/10/2018 01:33:00,7.9236
11/10/2018 01:34:00,7.924
11/10/2018 01:35:00,7.924
11/10/2018 01:36:00,7.924
11/10/2018 01:37:00,7.924
11/10/2018 01:38:00,7.924
11/10/2018 01:39:00,7.924
11/10/2018 01:40:00,7.924
11/10/2018 01:41:00,7.9243
11/10/2018 01:42:00,7.924
11/10/2018 01:43:00,7.924
11/10/2018 01:44:00,7.924
11/10/2018 01:45:00,7.9243
11/10/2018 01:46:00,7.924
11/10/2018 01:47:00,7.924
11/10/2018 01:48:00,7.924
11/10/2018 01:49:00,7.924
11/10/2018 01:50:00,7.924
11/10/2018 01:51:00,7.924
11/10/2018 01:52:00,7.924
11/10/2018 01:53:00,7.924
11/10/2018 01:54:00,7.9243
11/10/2018 01:55:00,7.924
11/10/2018 01:56:00,7.924
11/10/2018 01:57:00,7.9243
11/10/2018 01:58:00,7.924
11/10/2018 01:59:00,7.9236
11/10/2018 02:00:00,7.924
11/10/2018 02:01:00,7.924
11/10/2018 02:02:00,7.9243
11/10/2018 02:03:00,7.924
11/10/2018 02:04:00,7.924
11/10/2018 02:05:00,7.924
11/10/2018 02:06:00,7.924
11/10/2018 02:07:00,7.924
11/10/2018 02:08:00,7.9243
11/10/2018 02:09:00,7.924
11/10/2018 02:10:00,7.9243
11/10/2018 02:11:00,7.924
11/10/2018 02:12:00,7.924
11/10/2018 02:13:00,7.9243
11/10/2018 02:14:00,7.924
11/10/2018 02:15:00,7.924
11/10/2018 02:16:00,7.924
11/10/2018 02:17:00,7.924
11/10/2018 02:18:00,7.924
11/10/2018 02:19:00,7.924
11/10/2018 02:20:00,7.924
11/10/2018 02:21:00,7.924
11/10/2018 02:22:00,7.924
11/10/2018 02:23:00,7.924
11/10/2018 02:24:00,7.9236
11/10/2018 02:25:00,7.924
11/10/2018 02:26:00,7.9243
11/10/2018 02:27:00,7.924
11/10/2018 02:28:00,7.9236
11/10/2018 02:29:00,7.924
11/10/2018 02:30:00,7.924
11/10/2018 02:31:00,7.9243
11/10/2018 02:32:00,7.924
11/10/2018 02:33:00,7.924
11/10/2018 02:34:00,7.9243
11/10/2018 02:35:00,7.924
11/10/2018 02:36:00,7.924
11/10/2018 02:37:00,7.924
11/10/2018 02:38:00,7.9243
11/10/2018 02:39:00,7.924
11/10/2018 02:40:00,7.9243
11/10/2018 02:41:00,7.924
11/10/2018 02:42:00,7.9243
11/10/2018 02:43:00,7.9243
11/10/2018 02:44:00,7.924
11/10/2018 02:45:00,7.924
11/10/2018 02:46:00,7.924
11/10/2018 02:47:00,7.924
11/10/2018 02:48:00,7.924
11/10/2018 02:49:00,7.924
11/10/2018 02:50:00,7.9236
11/10/2018 02:51:00,7.9243
11/10/2018 02:52:00,7.924
11/10/2018 02:53:00,7.924
11/10/2018 02:54:00,7.924
11/10/2018 02:55:00,7.9243
11/10/2018 02:56:00,7.924
11/10/2018 02:57:00,7.9243
11/10/2018 02:58:00,7.924
11/10/2018 02:59:00,7.924
11/10/2018 03:00:00,7.924
11/10/2018 03:01:00,7.924
11/10/2018 03:02:00,7.924
11/10/2018 03:03:00,7.924
11/10/2018 03:04:00,7.924
11/10/2018 03:05:00,7.924
11/10/2018 03:06:00,7.924
11/10/2018 03:07:00,7.924
11/10/2018 03:08:00,7.924
11/10/2018 03:09:00,7.924
11/10/2018 03:10:00,7.924
11/10/2018 03:11:00,7.924
11/10/2018 03:12:00,7.924
11/10/2018 03:13:00,7.9243
11/10/2018 03:14:00,7.924
11/10/2018 03:15:00,7.924
11/10/2018 03:16:00,7.9236
11/10/2018 03:17:00,7.924
11/10/2018 03:18:00,7.924
11/10/2018 03:19:00,7.924
11/10/2018 03:20:00,7.9243
11/10/2018 03:21:00,7.924
11/10/2018 03:22:00,7.924
11/10/2018 03:23:00,7.924
11/10/2018 03:24:00,7.9243
11/10/2018 03:25:00,7.924
11/10/2018 03:26:00,7.924
11/10/2018 03:27:00,7.924
11/10/2018 03:28:00,7.9243
11/10/2018 03:29:00,7.924
11/10/2018 03:30:00,7.924
11/10/2018 03:31:00,7.924
11/10/2018 03:32:00,7.924
11/10/2018 03:33:00,7.924
11/10/2018 03:34:00,7.924
11/10/2018 03:35:00,7.924
11/10/2018 03:36:00,7.924
11/10/2018 03:37:00,7.924
11/10/2018 03:38:00,7.924
11/10/2018 03:39:00,7.9243
11/10/2018 03:40:00,7.9243
11/10/2018 03:41:00,7.9236
11/10/2018 03:42:00,7.924
11/10/2018 03:43:00,7.924
11/10/2018 03:44:00,7.924
11/10/2018 03:45:00,7.924
11/10/2018 03:46:00,7.924
11/10/2018 03:47:00,7.924
11/10/2018 03:48:00,7.924
11/10/2018 03:49:00,7.924
11/10/2018 03:50:00,7.924
11/10/2018 03:51:00,7.924
11/10/2018 03:52:00,7.924
11/10/2018 03:53:00,7.924
11/10/2018 03:54:00,7.924
11/10/2018 03:55:00,7.9243
11/10/2018 03:56:00,7.9243
11/10/2018 03:57:00,7.924
11/10/2018 03:58:00,7.924
11/10/2018 03:59:00,7.924
11/10/2018 04:00:00,7.924
11/10/2018 04:01:00,7.924
11/10/2018 04:02:00,7.924
11/10/2018 04:03:00,7.9243
11/10/2018 04:04:00,7.924
11/10/2018 04:05:00,7.924
11/10/2018 04:06:00,7.9243
11/10/2018 04:07:00,7.924
11/10/2018 04:08:00,7.924
11/10/2018 04:09:00,7.9243
11/10/2018 04:10:00,7.924
11/10/2018 04:11:00,7.924
11/10/2018 04:12:00,7.924
11/10/2018 04:13:00,7.9243
11/10/2018 04:14:00,7.924
11/10/2018 04:15:00,7.924
11/10/2018 04:16:00,7.924
11/10/2018 04:17:00,7.924
11/10/2018 04:18:00,7.924
11/10/2018 04:19:00,7.9243
11/10/2018 04:20:00,7.924
11/10/2018 04:21:00,7.924
11/10/2018 04:22:00,7.924
11/10/2018 04:23:00,7.924
11/10/2018 04:24:00,7.924
11/10/2018 04:25:00,7.924
11/10/2018 04:26:00,7.924
11/10/2018 04:27:00,7.924
11/10/2018 04:28:00,7.924
11/10/2018 04:29:00,7.924
11/10/2018 04:30:00,7.924
11/10/2018 04:31:00,7.9236
11/10/2018 04:32:00,7.9236
11/10/2018 04:33:00,7.924
11/10/2018 04:34:00,7.924
11/10/2018 04:35:00,7.924
11/10/2018 04:36:00,7.924
11/10/2018 04:37:00,7.924
11/10/2018 04:38:00,7.924
11/10/2018 04:39:00,7.924
11/10/2018 04:40:00,7.924
11/10/2018 04:41:00,7.9236
11/10/2018 04:42:00,7.924
11/10/2018 04:43:00,7.924
11/10/2018 04:44:00,7.924
11/10/2018 04:45:00,7.924
11/10/2018 04:46:00,7.924
11/10/2018 04:47:00,7.9236
11/10/2018 04:48:00,7.924
11/10/2018 04:49:00,7.924
11/10/2018 04:50:00,7.924
11/10/2018 04:51:00,7.924
11/10/2018 04:52:00,7.924
11/10/2018 04:53:00,7.924
11/10/2018 04:54:00,7.9243
11/10/2018 04:55:00,7.924
11/10/2018 04:56:00,7.9236
11/10/2018 04:57:00,7.924
11/10/2018 04:58:00,7.9243
11/10/2018 04:59:00,7.924
11/10/2018 05:00:00,7.924
11/10/2018 05:01:00,7.924
11/10/2018 05:02:00,7.9243
11/10/2018 05:03:00,7.924
11/10/2018 05:04:00,7.924
11/10/2018 05:05:00,7.924
11/10/2018 05:06:00,7.9243
11/10/2018 05:07:00,7.924
11/10/2018 05:08:00,7.924
11/10/2018 05:09:00,7.924
11/10/2018 05:10:00,7.924
11/10/2018 05:11:00,7.924
11/10/2018 05:12:00,7.9243
11/10/2018 05:13:00,7.924
11/10/2018 05:14:00,7.924
11/10/2018 05:15:00,7.9243
11/10/2018 05:16:00,7.924
11/10/2018 05:17:00,7.9243
11/10/2018 05:18:00,7.9243
11/10/2018 05:19:00,7.924
11/10/2018 05:20:00,7.924
11/10/2018 05:21:00,7.924
11/10/2018 05:22:00,7.9243
11/10/2018 05:23:00,7.924
11/10/2018 05:24:00,7.924
11/10/2018 05:25:00,7.9236
11/10/2018 05:26:00,7.9243
11/10/2018 05:27:00,7.924
11/10/2018 05:28:00,7.924
11/10/2018 05:29:00,7.924
11/10/2018 05:30:00,7.9243
11/10/2018 05:31:00,7.9243
11/10/2018 05:32:00,7.9243
11/10/2018 05:33:00,7.924
11/10/2018 05:34:00,7.9243
11/10/2018 05:35:00,7.9243
11/10/2018 05:36:00,7.924
11/10/2018 05:37:00,7.9243
11/10/2018 05:38:00,7.9243
11/10/2018 05:39:00,7.924
11/10/2018 05:40:00,7.9243
11/10/2018 05:41:00,7.9243
11/10/2018 05:42:00,7.924
11/10/2018 05:43:00,7.924
11/10/2018 05:44:00,7.9243
11/10/2018 05:45:00,7.924
11/10/2018 05:46:00,7.9243
11/10/2018 05:47:00,7.924
11/10/2018 05:48:00,7.9243
11/10/2018 05:49:00,7.924
11/10/2018 05:50:00,7.9243
11/10/2018 05:51:00,7.924
11/10/2018 05:52:00,7.9243
11/10/2018 05:53:00,7.924
11/10/2018 05:54:00,7.924
11/10/2018 05:55:00,7.924
11/10/2018 05:56:00,7.924
11/10/2018 05:57:00,7.924
11/10/2018 05:58:00,7.924
11/10/2018 05:59:00,7.924
11/10/2018 06:00:00,7.9243
11/10/2018 06:01:00,7.9243
11/10/2018 06:02:00,7.924
11/10/2018 06:03:00,7.9243
11/10/2018 06:04:00,7.924
11/10/2018 06:05:00,7.924
11/10/2018 06:06:00,7.924
11/10/2018 06:07:00,7.924
11/10/2018 06:08:00,7.9243
11/10/2018 06:09:00,7.924
11/10/2018 06:10:00,7.9243
11/10/2018 06:11:00,7.9243
11/10/2018 06:12:00,7.9243
11/10/2018 06:13:00,7.9243
11/10/2018 06:14:00,7.9243
11/10/2018 06:15:00,7.924
11/10/2018 06:16:00,7.924
11/10/2018 06:17:00,7.924
11/10/2018 06:18:00,7.924
11/10/2018 06:19:00,7.924
11/10/2018 06:20:00,7.9243
11/10/2018 06:21:00,7.9243
11/10/2018 06:22:00,7.9243
11/10/2018 06:23:00,7.924
11/10/2018 06:24:00,7.924
11/10/2018 06:25:00,7.924
11/10/2018 06:26:00,7.924
11/10/2018 06:27:00,7.924
11/10/2018 06:28:00,7.924
11/10/2018 06:29:00,7.9243
11/10/2018 06:30:00,7.924
11/10/2018 06:31:00,7.924
11/10/2018 06:32:00,7.924
11/10/2018 06:33:00,7.9243
11/10/2018 06:34:00,7.9243
11/10/2018 06:35:00,7.9243
11/10/2018 06:36:00,7.9243
11/10/2018 06:37:00,7.9243
11/10/2018 06:38:00,7.9243
11/10/2018 06:39:00,7.9243
11/10/2018 06:40:00,7.9243
11/10/2018 06:41:00,7.9243
11/10/2018 06:42:00,7.9243
11/10/2018 06:43:00,7.924
11/10/2018 06:44:00,7.9243
11/10/2018 06:45:00,7.9243
11/10/2018 06:46:00,7.9243
11/10/2018 06:47:00,7.9243
11/10/2018 06:48:00,7.9243
11/10/2018 06:49:00,7.9243
11/10/2018 06:50:00,7.924
11/10/2018 06:51:00,7.9243
11/10/2018 06:52:00,7.9243
11/10/2018 06:53:00,7.924
11/10/2018 06:54:00,7.924
11/10/2018 06:55:00,7.924
11/10/2018 06:56:00,7.924
11/10/2018 06:57:00,7.9243
11/10/2018 06:58:00,7.9243
11/10/2018 06:59:00,7.9243
11/10/2018 07:00:00,7.9243
11/10/2018 07:01:00,7.9243
11/10/2018 07:02:00,7.9243
11/10/2018 07:03:00,7.9243
11/10/2018 07:04:00,7.9243
11/10/2018 07:05:00,7.9243
11/10/2018 07:06:00,7.9243
11/10/2018 07:07:00,7.9243
11/10/2018 07:08:00,7.924
11/10/2018 07:09:00,7.9243
11/10/2018 07:10:00,7.9243
11/10/2018 07:11:00,7.9243
11/10/2018 07:12:00,7.924
11/10/2018 07:13:00,7.924
11/10/2018 07:14:00,7.9243
11/10/2018 07:15:00,7.9243
11/10/2018 07:16:00,7.9243
11/10/2018 07:17:00,7.9243
11/10/2018 07:18:00,7.924
11/10/2018 07:19:00,7.9246
11/10/2018 07:20:00,7.9243
11/10/2018 07:21:00,7.9243
11/10/2018 07:22:00,7.924
11/10/2018 07:23:00,7.9243
11/10/2018 07:24:00,7.9243
11/10/2018 07:25:00,7.9243
11/10/2018 07:26:00,7.9243
11/10/2018 07:27:00,7.9243
11/10/2018 07:28:00,7.9243
11/10/2018 07:29:00,7.9243
11/10/2018 07:30:00,7.9243
11/10/2018 07:31:00,7.924
11/10/2018 07:32:00,7.9243
11/10/2018 07:33:00,7.9243
11/10/2018 07:34:00,7.924
11/10/2018 07:35:00,7.924
11/10/2018 07:36:00,7.9246
11/10/2018 07:37:00,7.924
11/10/2018 07:38:00,7.9243
11/10/2018 07:39:00,7.9243
11/10/2018 07:40:00,7.9243
11/10/2018 07:41:00,7.9243
11/10/2018 07:42:00,7.9243
11/10/2018 07:43:00,7.9243
11/10/2018 07:44:00,7.9243
11/10/2018 07:45:00,7.9243
11/10/2018 07:46:00,7.924
11/10/2018 07:47:00,7.9243
11/10/2018 07:48:00,7.924
11/10/2018 07:49:00,7.9243
11/10/2018 07:50:00,7.9243
11/10/2018 07:51:00,7.9246
11/10/2018 07:52:00,7.9243
11/10/2018 07:53:00,7.9243
11/10/2018 07:54:00,7.9243
11/10/2018 07:55:00,7.9243
11/10/2018 07:56:00,7.9243
11/10/2018 07:57:00,7.9243
11/10/2018 07:58:00,7.9243
11/10/2018 07:59:00,7.9243
11/10/2018 08:00:00,7.9243
11/10/2018 08:01:00,7.9243
11/10/2018 08:02:00,7.924
11/10/2018 08:03:00,7.9243
11/10/2018 08:04:00,7.9243
11/10/2018 08:05:00,7.9246
11/10/2018 08:06:00,7.9243
11/10/2018 08:07:00,7.9243
11/10/2018 08:08:00,7.9243
11/10/2018 08:09:00,7.9243
11/10/2018 08:10:00,7.9243
11/10/2018 08:11:00,7.9243
11/10/2018 08:12:00,7.9246
11/10/2018 08:13:00,7.9243
11/10/2018 08:14:00,7.9246
11/10/2018 08:15:00,7.9243
11/10/2018 08:16:00,7.9243
11/10/2018 08:17:00,7.9243
11/10/2018 08:18:00,7.9243
11/10/2018 08:19:00,7.9246
11/10/2018 08:20:00,7.9243
11/10/2018 08:21:00,7.9243
11/10/2018 08:22:00,7.9243
11/10/2018 08:23:00,7.9243
11/10/2018 08:24:00,7.9243
11/10/2018 08:25:00,7.9243
11/10/2018 08:26:00,7.9246
11/10/2018 08:27:00,7.9243
11/10/2018 08:28:00,7.9243
11/10/2018 08:29:00,7.9243
11/10/2018 08:30:00,7.9246
11/10/2018 08:31:00,7.9246
11/10/2018 08:32:00,7.9243
11/10/2018 08:33:00,7.9243
11/10/2018 08:34:00,7.9243
11/10/2018 08:35:00,7.9243
11/10/2018 08:36:00,7.9243
11/10/2018 08:37:00,7.9243
11/10/2018 08:38:00,7.9246
11/10/2018 08:39:00,7.9246
11/10/2018 08:40:00,7.9246
11/10/2018 08:41:00,7.9246
11/10/2018 08:42:00,7.9246
11/10/2018 08:43:00,7.9246
11/10/2018 08:44:00,7.9246
11/10/2018 08:45:00,7.9246
11/10/2018 08:46:00,7.9246
11/10/2018 08:47:00,7.9246
11/10/2018 08:48:00,7.925
11/10/2018 08:49:00,7.9243
11/10/2018 08:50:00,7.925
11/10/2018 08:51:00,7.925
11/10/2018 08:52:00,7.9243
11/10/2018 08:53:00,7.925
11/10/2018 08:54:00,7.9243
11/10/2018 08:55:00,7.9246
11/10/2018 08:56:00,7.9246
11/10/2018 08:57:00,7.9246
11/10/2018 08:58:00,7.9246
11/10/2018 08:59:00,7.9246
11/10/2018 09:00:00,7.9246
11/10/2018 09:01:00,7.9246
11/10/2018 09:02:00,7.9246
11/10/2018 09:03:00,7.9243
11/10/2018 09:04:00,7.9246
11/10/2018 09:05:00,7.9246
11/10/2018 09:06:00,7.9246
11/10/2018 09:07:00,7.9246
11/10/2018 09:08:00,7.9243
11/10/2018 09:09:00,7.9246
11/10/2018 09:10:00,7.9246
11/10/2018 09:11:00,7.9246
11/10/2018 09:12:00,7.9243
11/10/2018 09:13:00,7.9243
11/10/2018 09:14:00,7.9246
11/10/2018 09:15:00,7.9246
11/10/2018 09:16:00,7.9243
11/10/2018 09:17:00,7.9246
11/10/2018 09:18:00,7.9246
11/10/2018 09:19:00,7.9246
11/10/2018 09:20:00,7.925
11/10/2018 09:21:00,7.9246
11/10/2018 09:22:00,7.9246
11/10/2018 09:23:00,7.925
11/10/2018 09:24:00,7.9246
11/10/2018 09:25:00,7.9246
11/10/2018 09:26:00,7.925
11/10/2018 09:27:00,7.9246
11/10/2018 09:28:00,7.925
11/10/2018 09:29:00,7.925
11/10/2018 09:30:00,7.9246
11/10/2018 09:31:00,7.925
11/10/2018 09:32:00,7.9246
11/10/2018 09:33:00,7.9246
11/10/2018 09:34:00,7.925
11/10/2018 09:35:00,7.925
11/10/2018 09:36:00,7.925
11/10/2018 09:37:00,7.925
11/10/2018 09:38:00,7.9246
11/10/2018 09:39:00,7.9246
11/10/2018 09:40:00,7.925
11/10/2018 09:41:00,7.925
11/10/2018 09:42:00,7.925
11/10/2018 09:43:00,7.9246
11/10/2018 09:44:00,7.9246
11/10/2018 09:45:00,7.925
11/10/2018 09:46:00,7.9246
11/10/2018 09:47:00,7.9246
11/10/2018 09:48:00,7.9246
11/10/2018 09:49:00,7.9246
11/10/2018 09:50:00,7.925
11/10/2018 09:51:00,7.925
11/10/2018 09:52:00,7.9246
11/10/2018 09:53:00,7.925
11/10/2018 09:54:00,7.925
11/10/2018 09:55:00,7.9246
11/10/2018 09:56:00,7.925
11/10/2018 09:57:00,7.925
11/10/2018 09:58:00,7.925
11/10/2018 09:59:00,7.925
11/10/2018 10:00:00,7.925
11/10/2018 10:01:00,7.925
11/10/2018 10:02:00,7.925
11/10/2018 10:03:00,7.9246
11/10/2018 10:04:00,7.925
11/10/2018 10:05:00,7.925
11/10/2018 10:06:00,7.9246
11/10/2018 10:07:00,7.9246
11/10/2018 10:08:00,7.925
11/10/2018 10:09:00,7.9246
11/10/2018 10:10:00,7.9246
11/10/2018 10:11:00,7.9243
11/10/2018 10:12:00,7.925
11/10/2018 10:13:00,7.925
11/10/2018 10:14:00,7.925
11/10/2018 10:15:00,7.925
11/10/2018 10:16:00,7.925
11/10/2018 10:17:00,7.925
11/10/2018 10:18:00,7.9246
11/10/2018 10:19:00,7.925
11/10/2018 10:20:00,7.9253
11/10/2018 10:21:00,7.925
11/10/2018 10:22:00,7.925
11/10/2018 10:23:00,7.925
11/10/2018 10:24:00,7.9253
11/10/2018 10:25:00,7.925
11/10/2018 10:26:00,7.925
11/10/2018 10:27:00,7.925
11/10/2018 10:28:00,7.925
11/10/2018 10:29:00,7.9246
11/10/2018 10:30:00,7.9246
11/10/2018 10:31:00,7.925
11/10/2018 10:32:00,7.925
11/10/2018 10:33:00,7.925
11/10/2018 10:34:00,7.925
11/10/2018 10:35:00,7.925
11/10/2018 10:36:00,7.925
11/10/2018 10:37:00,7.925
11/10/2018 10:38:00,7.925
11/10/2018 10:39:00,7.925
11/10/2018 10:40:00,7.925
11/10/2018 10:41:00,7.925
11/10/2018 10:42:00,7.9253
11/10/2018 10:43:00,7.925
11/10/2018 10:44:00,7.925
11/10/2018 10:45:00,7.9246
11/10/2018 10:46:00,7.925
11/10/2018 10:47:00,7.925
11/10/2018 10:48:00,7.925
11/10/2018 10:49:00,7.925
11/10/2018 10:50:00,7.925
11/10/2018 10:51:00,7.925
11/10/2018 10:52:00,7.925
11/10/2018 10:53:00,7.925
11/10/2018 10:54:00,7.9253
11/10/2018 10:55:00,7.925
11/10/2018 10:56:00,7.925
11/10/2018 10:57:00,7.925
11/10/2018 10:58:00,7.9246
11/10/2018 10:59:00,7.925
11/10/2018 11:00:00,7.925
11/10/2018 11:01:00,7.925
11/10/2018 11:02:00,7.925
11/10/2018 11:03:00,7.9253
11/10/2018 11:04:00,7.925
11/10/2018 11:05:00,7.925
11/10/2018 11:06:00,7.9246
11/10/2018 11:07:00,7.925
11/10/2018 11:08:00,7.9253
11/10/2018 11:09:00,7.925
11/10/2018 11:10:00,7.9246
11/10/2018 11:11:00,7.925
11/10/2018 11:12:00,7.925
11/10/2018 11:13:00,7.925
11/10/2018 11:14:00,7.925
11/10/2018 11:15:00,7.925
11/10/2018 11:16:00,7.925
11/10/2018 11:17:00,7.9253
11/10/2018 11:18:00,7.9253
11/10/2018 11:19:00,7.9253
11/10/2018 11:20:00,7.9253
11/10/2018 11:21:00,7.9253
11/10/2018 11:22:00,7.925
11/10/2018 11:23:00,7.925
11/10/2018 11:24:00,7.925
11/10/2018 11:25:00,7.925
11/10/2018 11:26:00,7.925
11/10/2018 11:27:00,7.925
11/10/2018 11:28:00,7.9253
11/10/2018 11:29:00,7.9253
11/10/2018 11:30:00,7.9253
11/10/2018 11:31:00,7.9253
11/10/2018 11:32:00,7.925
11/10/2018 11:33:00,7.9246
11/10/2018 11:34:00,7.925
11/10/2018 11:35:00,7.925
11/10/2018 11:36:00,7.9253
11/10/2018 11:37:00,7.925
11/10/2018 11:38:00,7.925
11/10/2018 11:39:00,7.925
11/10/2018 11:40:00,7.925
11/10/2018 11:41:00,7.9253
11/10/2018 11:42:00,7.925
11/10/2018 11:43:00,7.925
11/10/2018 11:44:00,7.925
11/10/2018 11:45:00,7.9253
11/10/2018 11:46:00,7.925
11/10/2018 11:47:00,7.925
11/10/2018 11:48:00,7.9253
11/10/2018 11:49:00,7.9246
11/10/2018 11:50:00,7.925
11/10/2018 11:51:00,7.925
11/10/2018 11:52:00,7.9253
11/10/2018 11:53:00,7.925
11/10/2018 11:54:00,7.925
11/10/2018 11:55:00,7.925
11/10/2018 11:56:00,7.9253
11/10/2018 11:57:00,7.925
11/10/2018 11:58:00,7.925
11/10/2018 11:59:00,7.9253
11/10/2018 12:00:00,7.9253
11/10/2018 12:01:00,7.9253
11/10/2018 12:02:00,7.925
11/10/2018 12:03:00,7.925
11/10/2018 12:04:00,7.925
11/10/2018 12:05:00,7.925
11/10/2018 12:06:00,7.9253
11/10/2018 12:07:00,7.925
11/10/2018 12:08:00,7.925
11/10/2018 12:09:00,7.925
11/10/2018 12:10:00,7.925
11/10/2018 12:11:00,7.925
11/10/2018 12:12:00,7.925
11/10/2018 12:13:00,7.9253
11/10/2018 12:14:00,7.925
11/10/2018 12:15:00,7.9253
11/10/2018 12:16:00,7.9253
11/10/2018 12:17:00,7.925
11/10/2018 12:18:00,7.925
11/10/2018 12:19:00,7.925
11/10/2018 12:20:00,7.9253
11/10/2018 12:21:00,7.925
11/10/2018 12:22:00,7.925
11/10/2018 12:23:00,7.9253
11/10/2018 12:24:00,7.9253
11/10/2018 12:25:00,7.925
11/10/2018 12:26:00,7.9253
11/10/2018 12:27:00,7.9253
11/10/2018 12:28:00,7.925
11/10/2018 12:29:00,7.9253
11/10/2018 12:30:00,7.9253
11/10/2018 12:31:00,7.925
11/10/2018 12:32:00,7.925
11/10/2018 12:33:00,7.9253
11/10/2018 12:34:00,7.9253
11/10/2018 12:35:00,7.925
11/10/2018 12:36:00,7.925
11/10/2018 12:37:00,7.925
11/10/2018 12:38:00,7.9253
11/10/2018 12:39:00,7.9253
11/10/2018 12:40:00,7.925
11/10/2018 12:41:00,7.9253
11/10/2018 12:42:00,7.925
11/10/2018 12:43:00,7.925
11/10/2018 12:44:00,7.925
11/10/2018 12:45:00,7.925
11/10/2018 12:46:00,7.9253
11/10/2018 12:47:00,7.9253
11/10/2018 12:48:00,7.925
11/10/2018 12:49:00,7.9253
11/10/2018 12:50:00,7.925
11/10/2018 12:51:00,7.9253
11/10/2018 12:52:00,7.9246
11/10/2018 12:53:00,7.925
11/10/2018 12:54:00,7.9253
11/10/2018 12:55:00,7.9253
11/10/2018 12:56:00,7.925
11/10/2018 12:57:00,7.9253
11/10/2018 12:58:00,7.9253
11/10/2018 12:59:00,7.925
11/10/2018 13:00:00,7.925
11/10/2018 13:01:00,7.925
11/10/2018 13:02:00,7.925
11/10/2018 13:03:00,7.925
11/10/2018 13:04:00,7.925
11/10/2018 13:05:00,7.925
11/10/2018 13:06:00,7.925
11/10/2018 13:07:00,7.9253
11/10/2018 13:08:00,7.925
11/10/2018 13:09:00,7.9253
11/10/2018 13:10:00,7.9253
11/10/2018 13:11:00,7.925
11/10/2018 13:12:00,7.9253
11/10/2018 13:13:00,7.9253
11/10/2018 13:14:00,7.9246
11/10/2018 13:15:00,7.9253
11/10/2018 13:16:00,7.925
11/10/2018 13:17:00,7.925
11/10/2018 13:18:00,7.9246
11/10/2018 13:19:00,7.9253
11/10/2018 13:20:00,7.925
11/10/2018 13:21:00,7.9253
11/10/2018 13:22:00,7.9253
11/10/2018 13:23:00,7.9253
11/10/2018 13:24:00,7.9246
11/10/2018 13:25:00,7.925
11/10/2018 13:26:00,7.925
11/10/2018 13:27:00,7.925
11/10/2018 13:28:00,7.9253
11/10/2018 13:29:00,7.925
11/10/2018 13:30:00,7.925
11/10/2018 13:31:00,7.925
11/10/2018 13:32:00,7.925
11/10/2018 13:33:00,7.925
11/10/2018 13:34:00,7.925
11/10/2018 13:35:00,7.925
11/10/2018 13:36:00,7.9253
11/10/2018 13:37:00,7.925
11/10/2018 13:38:00,7.9253
11/10/2018 13:39:00,7.9253
11/10/2018 13:40:00,7.9246
11/10/2018 13:41:00,7.925
11/10/2018 13:42:00,7.925
11/10/2018 13:43:00,7.925
11/10/2018 13:44:00,7.925
11/10/2018 13:45:00,7.925
11/10/2018 13:46:00,7.925
11/10/2018 13:47:00,7.9253
11/10/2018 13:48:00,7.9246
11/10/2018 13:49:00,7.925
11/10/2018 13:50:00,7.9253
11/10/2018 13:51:00,7.9253
11/10/2018 13:52:00,7.9253
11/10/2018 13:53:00,7.9253
11/10/2018 13:54:00,7.925
11/10/2018 13:55:00,7.9253
11/10/2018 13:56:00,7.925
11/10/2018 13:57:00,7.9253
11/10/2018 13:58:00,7.9253
11/10/2018 13:59:00,7.9253
11/10/2018 14:00:00,7.925
11/10/2018 14:01:00,7.925
11/10/2018 14:02:00,7.925
11/10/2018 14:03:00,7.925
11/10/2018 14:04:00,7.925
11/10/2018 14:05:00,7.9253
11/10/2018 14:06:00,7.9246
11/10/2018 14:07:00,7.925
11/10/2018 14:08:00,7.9253
11/10/2018 14:09:00,7.925
11/10/2018 14:10:00,7.9253
11/10/2018 14:11:00,7.925
11/10/2018 14:12:00,7.925
11/10/2018 14:13:00,7.925
11/10/2018 14:14:00,7.925
11/10/2018 14:15:00,7.925
11/10/2018 14:16:00,7.925
11/10/2018 14:17:00,7.925
11/10/2018 14:18:00,7.925
11/10/2018 14:19:00,7.925
11/10/2018 14:20:00,7.925
11/10/2018 14:21:00,7.925
11/10/2018 14:22:00,7.925
11/10/2018 14:23:00,7.925
11/10/2018 14:24:00,7.9253
11/10/2018 14:25:00,7.925
11/10/2018 14:26:00,7.9246
11/10/2018 14:27:00,7.925
11/10/2018 14:28:00,7.925
11/10/2018 14:29:00,7.925
11/10/2018 14:30:00,7.925
11/10/2018 14:31:00,7.925
11/10/2018 14:32:00,7.9246
11/10/2018 14:33:00,7.925
11/10/2018 14:34:00,7.925
11/10/2018 14:35:00,7.925
11/10/2018 14:36:00,7.925
11/10/2018 14:37:00,7.925
11/10/2018 14:38:00,7.925
11/10/2018 14:39:00,7.925
11/10/2018 14:40:00,7.9246
11/10/2018 14:41:00,7.925
11/10/2018 14:42:00,7.9246
11/10/2018 14:43:00,7.9246
11/10/2018 14:44:00,7.9246
11/10/2018 14:45:00,7.925
11/10/2018 14:46:00,7.925
11/10/2018 14:47:00,7.9246
11/10/2018 14:48:00,7.9246
11/10/2018 14:49:00,7.925
11/10/2018 14:50:00,7.9246
11/10/2018 14:51:00,7.925
11/10/2018 14:52:00,7.9246
11/10/2018 14:53:00,7.9246
11/10/2018 14:54:00,7.9246
11/10/2018 14:55:00,7.9246
11/10/2018 14:56:00,7.9246
11/10/2018 14:57:00,7.9243
11/10/2018 14:58:00,7.9246
11/10/2018 14:59:00,7.9246
11/10/2018 15:00:00,7.9246
11/10/2018 15:01:00,7.9246
11/10/2018 15:02:00,7.9246
11/10/2018 15:03:00,7.925
11/10/2018 15:04:00,7.9246
11/10/2018 15:05:00,7.9246
11/10/2018 15:06:00,7.9246
11/10/2018 15:07:00,7.925
11/10/2018 15:08:00,7.9246
11/10/2018 15:09:00,7.925
11/10/2018 15:10:00,7.9246
11/10/2018 15:11:00,7.9246
11/10/2018 15:12:00,7.9246
11/10/2018 15:13:00,7.925
11/10/2018 15:14:00,7.925
11/10/2018 15:15:00,7.9246
11/10/2018 15:16:00,7.9246
11/10/2018 15:17:00,7.9246
11/10/2018 15:18:00,7.9246
11/10/2018 15:19:00,7.9246
11/10/2018 15:20:00,7.9246
11/10/2018 15:21:00,7.9243
11/10/2018 15:22:00,7.925
11/10/2018 15:23:00,7.9246
11/10/2018 15:24:00,7.9246
11/10/2018 15:25:00,7.9246
11/10/2018 15:26:00,7.9246
11/10/2018 15:27:00,7.9246
11/10/2018 15:28:00,7.925
11/10/2018 15:29:00,7.9246
11/10/2018 15:30:00,7.9246
11/10/2018 15:31:00,7.9246
11/10/2018 15:32:00,7.9243
11/10/2018 15:33:00,7.9243
11/10/2018 15:34:00,7.9246
11/10/2018 15:35:00,7.9246
11/10/2018 15:36:00,7.9246
11/10/2018 15:37:00,7.925
11/10/2018 15:38:00,7.925
11/10/2018 15:39:00,7.925
11/10/2018 15:40:00,7.9246
11/10/2018 15:41:00,7.9246
11/10/2018 15:42:00,7.9246
11/10/2018 15:43:00,7.9243
11/10/2018 15:44:00,7.9246
11/10/2018 15:45:00,7.9243
11/10/2018 15:46:00,7.9246
11/10/2018 15:47:00,7.9243
11/10/2018 15:48:00,7.9243
11/10/2018 15:49:00,7.925
11/10/2018 15:50:00,7.9246
11/10/2018 15:51:00,7.9246
11/10/2018 15:52:00,7.9246
11/10/2018 15:53:00,7.9246
11/10/2018 15:54:00,7.9246
11/10/2018 15:55:00,7.9243
11/10/2018 15:56:00,7.9246
11/10/2018 15:57:00,7.9243
11/10/2018 15:58:00,7.9246
11/10/2018 15:59:00,7.9243
11/10/2018 16:00:00,7.9246
11/10/2018 16:01:00,7.9243
11/10/2018 16:02:00,7.9243
11/10/2018 16:03:00,7.9246
11/10/2018 16:04:00,7.9246
11/10/2018 16:05:00,7.9246
11/10/2018 16:06:00,7.9243
11/10/2018 16:07:00,7.9246
11/10/2018 16:08:00,7.9243
11/10/2018 16:09:00,7.9246
11/10/2018 16:10:00,7.9243
11/10/2018 16:11:00,7.9246
11/10/2018 16:12:00,7.9243
11/10/2018 16:13:00,7.9243
11/10/2018 16:14:00,7.9246
11/10/2018 16:15:00,7.9243
11/10/2018 16:16:00,7.9243
11/10/2018 16:17:00,7.9243
11/10/2018 16:18:00,7.9246
11/10/2018 16:19:00,7.9246
11/10/2018 16:20:00,7.9243
11/10/2018 16:21:00,7.9246
11/10/2018 16:22:00,7.9246
11/10/2018 16:23:00,7.9243
11/10/2018 16:24:00,7.9243
11/10/2018 16:25:00,7.924
11/10/2018 16:26:00,7.9243
11/10/2018 16:27:00,7.9246
11/10/2018 16:28:00,7.9243
11/10/2018 16:29:00,7.9246
11/10/2018 16:30:00,7.9243
11/10/2018 16:31:00,7.9246
11/10/2018 16:32:00,7.9243
11/10/2018 16:33:00,7.9243
11/10/2018 16:34:00,7.9243
11/10/2018 16:35:00,7.9243
11/10/2018 16:36:00,7.9243
11/10/2018 16:37:00,7.9243
11/10/2018 16:38:00,7.9246
11/10/2018 16:39:00,7.9243
11/10/2018 16:40:00,7.9243
11/10/2018 16:41:00,7.9243
11/10/2018 16:42:00,7.9246
11/10/2018 16:43:00,7.9246
11/10/2018 16:44:00,7.9243
11/10/2018 16:45:00,7.9243
11/10/2018 16:46:00,7.9246
11/10/2018 16:47:00,7.9246
11/10/2018 16:48:00,7.9246
11/10/2018 16:49:00,7.9243
11/10/2018 16:50:00,7.9243
11/10/2018 16:51:00,7.924
11/10/2018 16:52:00,7.9243
11/10/2018 16:53:00,7.9243
11/10/2018 16:54:00,7.9243
11/10/2018 16:55:00,7.9243
11/10/2018 16:56:00,7.9243
11/10/2018 16:57:00,7.9246
11/10/2018 16:58:00,7.9243
11/10/2018 16:59:00,7.9243
11/10/2018 17:00:00,7.9246
11/10/2018 17:01:00,7.9243
11/10/2018 17:02:00,7.9243
11/10/2018 17:03:00,7.9246
11/10/2018 17:04:00,7.9243
11/10/2018 17:05:00,7.9246
11/10/2018 17:06:00,7.9246
11/10/2018 17:07:00,7.9243
11/10/2018 17:08:00,7.9246
11/10/2018 17:09:00,7.924
11/10/2018 17:10:00,7.9243
11/10/2018 17:11:00,7.9246
11/10/2018 17:12:00,7.9246
11/10/2018 17:13:00,7.9246
11/10/2018 17:14:00,7.9243
11/10/2018 17:15:00,7.9246
11/10/2018 17:16:00,7.9246
11/10/2018 17:17:00,7.9243
11/10/2018 17:18:00,7.9246
11/10/2018 17:19:00,7.9243
11/10/2018 17:20:00,7.9243
11/10/2018 17:21:00,7.9243
11/10/2018 17:22:00,7.9243
11/10/2018 17:23:00,7.9243
11/10/2018 17:24:00,7.924
11/10/2018 17:25:00,7.9243
11/10/2018 17:26:00,7.9243
11/10/2018 17:27:00,7.9243
11/10/2018 17:28:00,7.9243
11/10/2018 17:29:00,7.9243
11/10/2018 17:30:00,7.9243
11/10/2018 17:31:00,7.9243
11/10/2018 17:32:00,7.9243
11/10/2018 17:33:00,7.924
11/10/2018 17:34:00,7.924
11/10/2018 17:35:00,7.9243
11/10/2018 17:36:00,7.9246
11/10/2018 17:37:00,7.9243
11/10/2018 17:38:00,7.9243
11/10/2018 17:39:00,7.9243
11/10/2018 17:40:00,7.9243
11/10/2018 17:41:00,7.924
11/10/2018 17:42:00,7.9243
11/10/2018 17:43:00,7.9243
11/10/2018 17:44:00,7.9243
11/10/2018 17:45:00,7.9243
11/10/2018 17:46:00,7.9243
11/10/2018 17:47:00,7.9243
11/10/2018 17:48:00,7.9243
11/10/2018 17:49:00,7.9246
11/10/2018 17:50:00,7.9243
11/10/2018 17:51:00,7.9243
11/10/2018 17:52:00,7.9243
11/10/2018 17:53:00,7.9243
11/10/2018 17:54:00,7.924
11/10/2018 17:55:00,7.924
11/10/2018 17:56:00,7.924
11/10/2018 17:57:00,7.9243
11/10/2018 17:58:00,7.9243
11/10/2018 17:59:00,7.9243
11/10/2018 18:00:00,7.9243
11/10/2018 18:01:00,7.924
11/10/2018 18:02:00,7.924
11/10/2018 18:03:00,7.9243
11/10/2018 18:04:00,7.9243
11/10/2018 18:05:00,7.9243
11/10/2018 18:06:00,7.9243
11/10/2018 18:07:00,7.9243
11/10/2018 18:08:00,7.9243
11/10/2018 18:09:00,7.9243
11/10/2018 18:10:00,7.9243
11/10/2018 18:11:00,7.9243
11/10/2018 18:12:00,7.9243
11/10/2018 18:13:00,7.924
11/10/2018 18:14:00,7.9243
11/10/2018 18:15:00,7.9243
11/10/2018 18:16:00,7.9243
11/10/2018 18:17:00,7.9243
11/10/2018 18:18:00,7.924
11/10/2018 18:19:00,7.9243
11/10/2018 18:20:00,7.924
11/10/2018 18:21:00,7.924
11/10/2018 18:22:00,7.9243
11/10/2018 18:23:00,7.924
11/10/2018 18:24:00,7.9246
11/10/2018 18:25:00,7.924
11/10/2018 18:26:00,7.9243
11/10/2018 18:27:00,7.924
11/10/2018 18:28:00,7.9243
11/10/2018 18:29:00,7.9243
11/10/2018 18:30:00,7.9243
11/10/2018 18:31:00,7.9243
11/10/2018 18:32:00,7.924
11/10/2018 18:33:00,7.924
11/10/2018 18:34:00,7.924
11/10/2018 18:35:00,7.9243
11/10/2018 18:36:00,7.9243
11/10/2018 18:37:00,7.924
11/10/2018 18:38:00,7.9243
11/10/2018 18:39:00,7.9243
11/10/2018 18:40:00,7.9243
11/10/2018 18:41:00,7.9243
11/10/2018 18:42:00,7.924
11/10/2018 18:43:00,7.9243
11/10/2018 18:44:00,7.924
11/10/2018 18:45:00,7.9243
11/10/2018 18:46:00,7.9243
11/10/2018 18:47:00,7.924
11/10/2018 18:48:00,7.924
11/10/2018 18:49:00,7.924
11/10/2018 18:50:00,7.9243
11/10/2018 18:51:00,7.924
11/10/2018 18:52:00,7.924
11/10/2018 18:53:00,7.9243
11/10/2018 18:54:00,7.9243
11/10/2018 18:55:00,7.9243
11/10/2018 18:56:00,7.9243
11/10/2018 18:57:00,7.924
11/10/2018 18:58:00,7.9243
11/10/2018 18:59:00,7.9243
11/10/2018 19:00:00,7.924
11/10/2018 19:01:00,7.9243
11/10/2018 19:02:00,7.924
11/10/2018 19:03:00,7.9243
11/10/2018 19:04:00,7.924
11/10/2018 19:05:00,7.924
11/10/2018 19:06:00,7.924
11/10/2018 19:07:00,7.9243
11/10/2018 19:08:00,7.924
11/10/2018 19:09:00,7.924
11/10/2018 19:10:00,7.9243
11/10/2018 19:11:00,7.924
11/10/2018 19:12:00,7.9243
11/10/2018 19:13:00,7.9243
11/10/2018 19:14:00,7.9243
11/10/2018 19:15:00,7.924
11/10/2018 19:16:00,7.9243
11/10/2018 19:17:00,7.924
11/10/2018 19:18:00,7.9243
11/10/2018 19:19:00,7.9243
11/10/2018 19:20:00,7.9243
11/10/2018 19:21:00,7.9243
11/10/2018 19:22:00,7.924
11/10/2018 19:23:00,7.9243
11/10/2018 19:24:00,7.9243
11/10/2018 19:25:00,7.924
11/10/2018 19:26:00,7.9243
11/10/2018 19:27:00,7.9243
11/10/2018 19:28:00,7.9243
11/10/2018 19:29:00,7.9243
11/10/2018 19:30:00,7.9243
11/10/2018 19:31:00,7.9243
11/10/2018 19:32:00,7.9243
11/10/2018 19:33:00,7.9243
11/10/2018 19:34:00,7.924
11/10/2018 19:35:00,7.9246
11/10/2018 19:36:00,7.9243
11/10/2018 19:37:00,7.9243
11/10/2018 19:38:00,7.924
11/10/2018 19:39:00,7.9243
11/10/2018 19:40:00,7.9243
11/10/2018 19:41:00,7.9243
11/10/2018 19:42:00,7.924
11/10/2018 19:43:00,7.9243
11/10/2018 19:44:00,7.9243
11/10/2018 19:45:00,7.9243
11/10/2018 19:46:00,7.9243
11/10/2018 19:47:00,7.9243
11/10/2018 19:48:00,7.9243
11/10/2018 19:49:00,7.9243
11/10/2018 19:50:00,7.924
11/10/2018 19:51:00,7.924
11/10/2018 19:52:00,7.9243
11/10/2018 19:53:00,7.924
11/10/2018 19:54:00,7.924
11/10/2018 19:55:00,7.924
11/10/2018 19:56:00,7.924
11/10/2018 19:57:00,7.9246
11/10/2018 19:58:00,7.924
11/10/2018 19:59:00,7.9243
11/10/2018 20:00:00,7.9243
11/10/2018 20:01:00,7.9243
11/10/2018 20:02:00,7.924
11/10/2018 20:03:00,7.9243
11/10/2018 20:04:00,7.9243
11/10/2018 20:05:00,7.9243
11/10/2018 20:06:00,7.9243
11/10/2018 20:07:00,7.9243
11/10/2018 20:08:00,7.9243
11/10/2018 20:09:00,7.9243
11/10/2018 20:10:00,7.9243
11/10/2018 20:11:00,7.9243
11/10/2018 20:12:00,7.9243
11/10/2018 20:13:00,7.924
11/10/2018 20:14:00,7.9243
11/10/2018 20:15:00,7.9243
11/10/2018 20:16:00,7.9243
11/10/2018 20:17:00,7.9243
11/10/2018 20:18:00,7.9243
11/10/2018 20:19:00,7.924
11/10/2018 20:20:00,7.9243
11/10/2018 20:21:00,7.924
11/10/2018 20:22:00,7.9243
11/10/2018 20:23:00,7.9243
11/10/2018 20:24:00,7.9243
11/10/2018 20:25:00,7.9243
11/10/2018 20:26:00,7.9243
11/10/2018 20:27:00,7.9243
11/10/2018 20:28:00,7.924
11/10/2018 20:29:00,7.9243
11/10/2018 20:30:00,7.9243
11/10/2018 20:31:00,7.9243
11/10/2018 20:32:00,7.9243
11/10/2018 20:33:00,7.924
11/10/2018 20:34:00,7.9243
11/10/2018 20:35:00,7.9243
11/10/2018 20:36:00,7.9246
11/10/2018 20:37:00,7.9243
11/10/2018 20:38:00,7.9246
11/10/2018 20:39:00,7.9243
11/10/2018 20:40:00,7.9243
11/10/2018 20:41:00,7.9243
11/10/2018 20:42:00,7.9246
11/10/2018 20:43:00,7.9246
11/10/2018 20:44:00,7.9246
11/10/2018 20:45:00,7.9243
11/10/2018 20:46:00,7.9243
11/10/2018 20:47:00,7.924
11/10/2018 20:48:00,7.9243
11/10/2018 20:49:00,7.9243
11/10/2018 20:50:00,7.9243
11/10/2018 20:51:00,7.9243
11/10/2018 20:52:00,7.9243
11/10/2018 20:53:00,7.924
11/10/2018 20:54:00,7.9246
11/10/2018 20:55:00,7.9246
11/10/2018 20:56:00,7.9246
11/10/2018 20:57:00,7.9243
11/10/2018 20:58:00,7.9243
11/10/2018 20:59:00,7.9243
11/10/2018 21:00:00,7.924
11/10/2018 21:01:00,7.9243
11/10/2018 21:02:00,7.9243
11/10/2018 21:03:00,7.9246
11/10/2018 21:04:00,7.9246
11/10/2018 21:05:00,7.9243
11/10/2018 21:06:00,7.9246
11/10/2018 21:07:00,7.9243
11/10/2018 21:08:00,7.9243
11/10/2018 21:09:00,7.9246
11/10/2018 21:10:00,7.9243
11/10/2018 21:11:00,7.9243
11/10/2018 21:12:00,7.9246
11/10/2018 21:13:00,7.9243
11/10/2018 21:14:00,7.9243
11/10/2018 21:15:00,7.9243
11/10/2018 21:16:00,7.9246
11/10/2018 21:17:00,7.9243
11/10/2018 21:18:00,7.9246
11/10/2018 21:19:00,7.9243
11/10/2018 21:20:00,7.9243
11/10/2018 21:21:00,7.9243
11/10/2018 21:22:00,7.9243
11/10/2018 21:23:00,7.9243
11/10/2018 21:24:00,7.9243
11/10/2018 21:25:00,7.9243
11/10/2018 21:26:00,7.9246
11/10/2018 21:27:00,7.9243
11/10/2018 21:28:00,7.9243
11/10/2018 21:29:00,7.9243
11/10/2018 21:30:00,7.9246
11/10/2018 21:31:00,7.9243
11/10/2018 21:32:00,7.9246
11/10/2018 21:33:00,7.9243
11/10/2018 21:34:00,7.9246
11/10/2018 21:35:00,7.9246
11/10/2018 21:36:00,7.9243
11/10/2018 21:37:00,7.9243
11/10/2018 21:38:00,7.9246
11/10/2018 21:39:00,7.9246
11/10/2018 21:40:00,7.9243
11/10/2018 21:41:00,7.9243
11/10/2018 21:42:00,7.9246
11/10/2018 21:43:00,7.9243
11/10/2018 21:44:00,7.9246
11/10/2018 21:45:00,7.9243
11/10/2018 21:46:00,7.9243
11/10/2018 21:47:00,7.9243
11/10/2018 21:48:00,7.9243
11/10/2018 21:49:00,7.9243
11/10/2018 21:50:00,7.9243
11/10/2018 21:51:00,7.9243
11/10/2018 21:52:00,7.9243
11/10/2018 21:53:00,7.9243
11/10/2018 21:54:00,7.9243
11/10/2018 21:55:00,7.9243
11/10/2018 21:56:00,7.9243
11/10/2018 21:57:00,7.9243
11/10/2018 21:58:00,7.9243
11/10/2018 21:59:00,7.9246
11/10/2018 22:00:00,7.9243
11/10/2018 22:01:00,7.9243
11/10/2018 22:02:00,7.9243
11/10/2018 22:03:00,7.9243
11/10/2018 22:04:00,7.9246
11/10/2018 22:05:00,7.9243
11/10/2018 22:06:00,7.9243
11/10/2018 22:07:00,7.9246
11/10/2018 22:08:00,7.9243
11/10/2018 22:09:00,7.9246
11/10/2018 22:10:00,7.9246
11/10/2018 22:11:00,7.9243
11/10/2018 22:12:00,7.9243
11/10/2018 22:13:00,7.9243
11/10/2018 22:14:00,7.9243
11/10/2018 22:15:00,7.9243
11/10/2018 22:16:00,7.9243
11/10/2018 22:17:00,7.9243
11/10/2018 22:18:00,7.9246
11/10/2018 22:19:00,7.9243
11/10/2018 22:20:00,7.9243
11/10/2018 22:21:00,7.9246
11/10/2018 22:22:00,7.9243
11/10/2018 22:23:00,7.9246
11/10/2018 22:24:00,7.9243
11/10/2018 22:25:00,7.9243
11/10/2018 22:26:00,7.9246
11/10/2018 22:27:00,7.9246
11/10/2018 22:28:00,7.9243
11/10/2018 22:29:00,7.9243
11/10/2018 22:30:00,7.9246
11/10/2018 22:31:00,7.9243
11/10/2018 22:32:00,7.9243
11/10/2018 22:33:00,7.9243
11/10/2018 22:34:00,7.9243
11/10/2018 22:35:00,7.924
11/10/2018 22:36:00,7.9246
11/10/2018 22:37:00,7.9243
11/10/2018 22:38:00,7.9243
11/10/2018 22:39:00,7.9243
11/10/2018 22:40:00,7.9246
11/10/2018 22:41:00,7.9243
11/10/2018 22:42:00,7.9246
11/10/2018 22:43:00,7.9243
11/10/2018 22:44:00,7.9243
11/10/2018 22:45:00,7.9246
11/10/2018 22:46:00,7.9246
11/10/2018 22:47:00,7.9246
11/10/2018 22:48:00,7.9246
11/10/2018 22:49:00,7.9243
11/10/2018 22:50:00,7.9246
11/10/2018 22:51:00,7.9246
11/10/2018 22:52:00,7.9246
11/10/2018 22:53:00,7.9246
11/10/2018 22:54:00,7.9246
11/10/2018 22:55:00,7.9243
11/10/2018 22:56:00,7.9246
11/10/2018 22:57:00,7.9246
11/10/2018 22:58:00,7.9246
11/10/2018 22:59:00,7.9246
11/10/2018 23:00:00,7.9246
11/10/2018 23:01:00,7.9246
11/10/2018 23:02:00,7.9246
11/10/2018 23:03:00,7.9246
11/10/2018 23:04:00,7.9246
11/10/2018 23:05:00,7.9246
11/10/2018 23:06:00,7.925
11/10/2018 23:07:00,7.9246
11/10/2018 23:08:00,7.9246
11/10/2018 23:09:00,7.9243
11/10/2018 23:10:00,7.9246
11/10/2018 23:11:00,7.9246
11/10/2018 23:12:00,7.9246
11/10/2018 23:13:00,7.9243
11/10/2018 23:14:00,7.9246
11/10/2018 23:15:00,7.9246
11/10/2018 23:16:00,7.9246
11/10/2018 23:17:00,7.9246
11/10/2018 23:18:00,7.9243
11/10/2018 23:19:00,7.9246
11/10/2018 23:20:00,7.9246
11/10/2018 23:21:00,7.9246
11/10/2018 23:22:00,7.9246
11/10/2018 23:23:00,7.9246
11/10/2018 23:24:00,7.9243
11/10/2018 23:25:00,7.9246
11/10/2018 23:26:00,7.9246
11/10/2018 23:27:00,7.9246
11/10/2018 23:28:00,7.9246
11/10/2018 23:29:00,7.9246
11/10/2018 23:30:00,7.9246
11/10/2018 23:31:00,7.9243
11/10/2018 23:32:00,7.9246
11/10/2018 23:33:00,7.9246
11/10/2018 23:34:00,7.9243
11/10/2018 23:35:00,7.9243
11/10/2018 23:36:00,7.9246
11/10/2018 23:37:00,7.9246
11/10/2018 23:38:00,7.9246
11/10/2018 23:39:00,7.9243
11/10/2018 23:40:00,7.9243
11/10/2018 23:41:00,7.9243
11/10/2018 23:42:00,7.9246
11/10/2018 23:43:00,7.9246
11/10/2018 23:44:00,7.9243
11/10/2018 23:45:00,7.9246
11/10/2018 23:46:00,7.9246
11/10/2018 23:47:00,7.9246
11/10/2018 23:48:00,7.9243
11/10/2018 23:49:00,7.925
11/10/2018 23:50:00,7.9246
11/10/2018 23:51:00,7.9246
11/10/2018 23:52:00,7.9246
11/10/2018 23:53:00,7.9246
11/10/2018 23:54:00,7.9246
11/10/2018 23:55:00,7.9243
11/10/2018 23:56:00,7.9246
11/10/2018 23:57:00,7.9246
11/10/2018 23:58:00,7.9246
11/10/2018 23:59:00,7.9243
11/11/2018 00:00:00,7.925
11/11/2018 00:01:00,7.9246
11/11/2018 00:02:00,7.9243
11/11/2018 00:03:00,7.9243
11/11/2018 00:04:00,7.9246
11/11/2018 00:05:00,7.9246
11/11/2018 00:06:00,7.9246
11/11/2018 00:07:00,7.925
11/11/2018 00:08:00,7.9246
11/11/2018 00:09:00,7.9243
11/11/2018 00:10:00,7.9246
11/11/2018 00:11:00,7.9246
11/11/2018 00:12:00,7.9243
11/11/2018 00:13:00,7.9243
11/11/2018 00:14:00,7.9246
11/11/2018 00:15:00,7.9246
11/11/2018 00:16:00,7.9246
11/11/2018 00:17:00,7.9246
11/11/2018 00:18:00,7.9246
11/11/2018 00:19:00,7.925
11/11/2018 00:20:00,7.9246
11/11/2018 00:21:00,7.9246
11/11/2018 00:22:00,7.9246
11/11/2018 00:23:00,7.9246
11/11/2018 00:24:00,7.9246
11/11/2018 00:25:00,7.9243
11/11/2018 00:26:00,7.9246
11/11/2018 00:27:00,7.9243
11/11/2018 00:28:00,7.9243
11/11/2018 00:29:00,7.925
11/11/2018 00:30:00,7.9246
11/11/2018 00:31:00,7.925
11/11/2018 00:32:00,7.9243
11/11/2018 00:33:00,7.9246
11/11/2018 00:34:00,7.925
11/11/2018 00:35:00,7.9246
11/11/2018 00:36:00,7.9246
11/11/2018 00:37:00,7.9246
11/11/2018 00:38:00,7.925
11/11/2018 00:39:00,7.925
11/11/2018 00:40:00,7.9246
11/11/2018 00:41:00,7.925
11/11/2018 00:42:00,7.925
11/11/2018 00:43:00,7.9246
11/11/2018 00:44:00,7.9246
11/11/2018 00:45:00,7.9246
11/11/2018 00:46:00,7.9243
11/11/2018 00:47:00,7.9246
11/11/2018 00:48:00,7.9246
11/11/2018 00:49:00,7.9246
11/11/2018 00:50:00,7.9246
11/11/2018 00:51:00,7.925
11/11/2018 00:52:00,7.925
11/11/2018 00:53:00,7.9243
11/11/2018 00:54:00,7.9246
11/11/2018 00:55:00,7.9246
11/11/2018 00:56:00,7.925
11/11/2018 00:57:00,7.9246
11/11/2018 00:58:00,7.9246
11/11/2018 00:59:00,7.9246
11/11/2018 01:00:00,7.925
11/11/2018 01:01:00,7.925
11/11/2018 01:02:00,7.9246
11/11/2018 01:03:00,7.9246
11/11/2018 01:04:00,7.925
11/11/2018 01:05:00,7.9246
11/11/2018 01:06:00,7.9246
11/11/2018 01:07:00,7.925
11/11/2018 01:08:00,7.925
11/11/2018 01:09:00,7.9246
11/11/2018 01:10:00,7.9246
11/11/2018 01:11:00,7.925
11/11/2018 01:12:00,7.9246
11/11/2018 01:13:00,7.9246
11/11/2018 01:14:00,7.9246
11/11/2018 01:15:00,7.9246
11/11/2018 01:16:00,7.925
11/11/2018 01:17:00,7.9246
11/11/2018 01:18:00,7.9246
11/11/2018 01:19:00,7.9246
11/11/2018 01:20:00,7.9246
11/11/2018 01:21:00,7.9246
11/11/2018 01:22:00,7.9246
11/11/2018 01:23:00,7.9246
11/11/2018 01:24:00,7.9246
11/11/2018 01:25:00,7.925
11/11/2018 01:26:00,7.9246
11/11/2018 01:27:00,7.9246
11/11/2018 01:28:00,7.9246
11/11/2018 01:29:00,7.925
11/11/2018 01:30:00,7.925
11/11/2018 01:31:00,7.9246
11/11/2018 01:32:00,7.9246
11/11/2018 01:33:00,7.9246
11/11/2018 01:34:00,7.9246
11/11/2018 01:35:00,7.9246
11/11/2018 01:36:00,7.9246
11/11/2018 01:37:00,7.9246
11/11/2018 01:38:00,7.9246
11/11/2018 01:39:00,7.9246
11/11/2018 01:40:00,7.9246
11/11/2018 01:41:00,7.9246
11/11/2018 01:42:00,7.9246
11/11/2018 01:43:00,7.9246
11/11/2018 01:44:00,7.925
11/11/2018 01:45:00,7.925
11/11/2018 01:46:00,7.9246
11/11/2018 01:47:00,7.9246
11/11/2018 01:48:00,7.9246
11/11/2018 01:49:00,7.9246
11/11/2018 01:50:00,7.9246
11/11/2018 01:51:00,7.9246
11/11/2018 01:52:00,7.925
11/11/2018 01:53:00,7.925
11/11/2018 01:54:00,7.9246
11/11/2018 01:55:00,7.9246
11/11/2018 01:56:00,7.9246
11/11/2018 01:57:00,7.925
11/11/2018 01:58:00,7.9246
11/11/2018 01:59:00,7.9246
11/11/2018 02:00:00,7.9246
11/11/2018 02:01:00,7.925
11/11/2018 02:02:00,7.9246
11/11/2018 02:03:00,7.9246
11/11/2018 02:04:00,7.9246
11/11/2018 02:05:00,7.9246
11/11/2018 02:06:00,7.925
11/11/2018 02:07:00,7.925
11/11/2018 02:08:00,7.9246
11/11/2018 02:09:00,7.925
11/11/2018 02:10:00,7.9246
11/11/2018 02:11:00,7.9246
11/11/2018 02:12:00,7.9246
11/11/2018 02:13:00,7.925
11/11/2018 02:14:00,7.9246
11/11/2018 02:15:00,7.9246
11/11/2018 02:16:00,7.925
11/11/2018 02:17:00,7.9246
11/11/2018 02:18:00,7.925
11/11/2018 02:19:00,7.9246
11/11/2018 02:20:00,7.9246
11/11/2018 02:21:00,7.925
11/11/2018 02:22:00,7.9246
11/11/2018 02:23:00,7.9246
11/11/2018 02:24:00,7.925
11/11/2018 02:25:00,7.9246
11/11/2018 02:26:00,7.925
11/11/2018 02:27:00,7.9246
11/11/2018 02:28:00,7.925
11/11/2018 02:29:00,7.925
11/11/2018 02:30:00,7.9246
11/11/2018 02:31:00,7.9246
11/11/2018 02:32:00,7.9246
11/11/2018 02:33:00,7.9246
11/11/2018 02:34:00,7.925
11/11/2018 02:35:00,7.9246
11/11/2018 02:36:00,7.9246
11/11/2018 02:37:00,7.9246
11/11/2018 02:38:00,7.925
11/11/2018 02:39:00,7.9246
11/11/2018 02:40:00,7.925
11/11/2018 02:41:00,7.9246
11/11/2018 02:42:00,7.9246
11/11/2018 02:43:00,7.925
11/11/2018 02:44:00,7.925
11/11/2018 02:45:00,7.925
11/11/2018 02:46:00,7.925
11/11/2018 02:47:00,7.9246
11/11/2018 02:48:00,7.925
11/11/2018 02:49:00,7.925
11/11/2018 02:50:00,7.925
11/11/2018 02:51:00,7.925
11/11/2018 02:52:00,7.925
11/11/2018 02:53:00,7.925
11/11/2018 02:54:00,7.9246
11/11/2018 02:55:00,7.925
11/11/2018 02:56:00,7.925
11/11/2018 02:57:00,7.9246
11/11/2018 02:58:00,7.925
11/11/2018 02:59:00,7.925
11/11/2018 03:00:00,7.925
11/11/2018 03:01:00,7.9246
11/11/2018 03:02:00,7.9246
11/11/2018 03:03:00,7.925
11/11/2018 03:04:00,7.925
11/11/2018 03:05:00,7.9246
11/11/2018 03:06:00,7.925
11/11/2018 03:07:00,7.925
11/11/2018 03:08:00,7.9246
11/11/2018 03:09:00,7.9246
11/11/2018 03:10:00,7.925
11/11/2018 03:11:00,7.925
11/11/2018 03:12:00,7.925
11/11/2018 03:13:00,7.925
11/11/2018 03:14:00,7.9246
11/11/2018 03:15:00,7.9246
11/11/2018 03:16:00,7.925
11/11/2018 03:17:00,7.925
11/11/2018 03:18:00,7.925
11/11/2018 03:19:00,7.925
11/11/2018 03:20:00,7.925
11/11/2018 03:21:00,7.925
11/11/2018 03:22:00,7.9246
11/11/2018 03:23:00,7.925
11/11/2018 03:24:00,7.9246
11/11/2018 03:25:00,7.925
11/11/2018 03:26:00,7.9246
11/11/2018 03:27:00,7.9246
11/11/2018 03:28:00,7.9246
11/11/2018 03:29:00,7.925
11/11/2018 03:30:00,7.9246
11/11/2018 03:31:00,7.925
11/11/2018 03:32:00,7.925
11/11/2018 03:33:00,7.9246
11/11/2018 03:34:00,7.925
11/11/2018 03:35:00,7.925
11/11/2018 03:36:00,7.9246
11/11/2018 03:37:00,7.925
11/11/2018 03:38:00,7.925
11/11/2018 03:39:00,7.925
11/11/2018 03:40:00,7.925
11/11/2018 03:41:00,7.925
11/11/2018 03:42:00,7.925
11/11/2018 03:43:00,7.925
11/11/2018 03:44:00,7.925
11/11/2018 03:45:00,7.925
11/11/2018 03:46:00,7.925
11/11/2018 03:47:00,7.925
11/11/2018 03:48:00,7.925
11/11/2018 03:49:00,7.925
11/11/2018 03:50:00,7.9246
11/11/2018 03:51:00,7.925
11/11/2018 03:52:00,7.925
11/11/2018 03:53:00,7.925
11/11/2018 03:54:00,7.925
11/11/2018 03:55:00,7.925
11/11/2018 03:56:00,7.925
11/11/2018 03:57:00,7.925
11/11/2018 03:58:00,7.925
11/11/2018 03:59:00,7.925
11/11/2018 04:00:00,7.925
11/11/2018 04:01:00,7.925
11/11/2018 04:02:00,7.925
11/11/2018 04:03:00,7.925
11/11/2018 04:04:00,7.925
11/11/2018 04:05:00,7.9253
11/11/2018 04:06:00,7.9246
11/11/2018 04:07:00,7.925
11/11/2018 04:08:00,7.925
11/11/2018 04:09:00,7.9246
11/11/2018 04:10:00,7.925
11/11/2018 04:11:00,7.925
11/11/2018 04:12:00,7.925
11/11/2018 04:13:00,7.925
11/11/2018 04:14:00,7.925
11/11/2018 04:15:00,7.925
11/11/2018 04:16:00,7.925
11/11/2018 04:17:00,7.925
11/11/2018 04:18:00,7.925
11/11/2018 04:19:00,7.9246
11/11/2018 04:20:00,7.925
11/11/2018 04:21:00,7.925
11/11/2018 04:22:00,7.925
11/11/2018 04:23:00,7.925
11/11/2018 04:24:00,7.925
11/11/2018 04:25:00,7.925
11/11/2018 04:26:00,7.925
11/11/2018 04:27:00,7.925
11/11/2018 04:28:00,7.925
11/11/2018 04:29:00,7.925
11/11/2018 04:30:00,7.925
11/11/2018 04:31:00,7.925
11/11/2018 04:32:00,7.925
11/11/2018 04:33:00,7.925
11/11/2018 04:34:00,7.925
11/11/2018 04:35:00,7.925
11/11/2018 04:36:00,7.9246
11/11/2018 04:37:00,7.925
11/11/2018 04:38:00,7.925
11/11/2018 04:39:00,7.925
11/11/2018 04:40:00,7.9246
11/11/2018 04:41:00,7.925
11/11/2018 04:42:00,7.9246
11/11/2018 04:43:00,7.925
11/11/2018 04:44:00,7.925
11/11/2018 04:45:00,7.925
11/11/2018 04:46:00,7.9246
11/11/2018 04:47:00,7.925
11/11/2018 04:48:00,7.925
11/11/2018 04:49:00,7.925
11/11/2018 04:50:00,7.925
11/11/2018 04:51:00,7.925
11/11/2018 04:52:00,7.925
11/11/2018 04:53:00,7.9246
11/11/2018 04:54:00,7.925
11/11/2018 04:55:00,7.925
11/11/2018 04:56:00,7.9246
11/11/2018 04:57:00,7.925
11/11/2018 04:58:00,7.925
11/11/2018 04:59:00,7.925
11/11/2018 05:00:00,7.925
11/11/2018 05:01:00,7.925
11/11/2018 05:02:00,7.925
11/11/2018 05:03:00,7.925
11/11/2018 05:04:00,7.925
11/11/2018 05:05:00,7.925
11/11/2018 05:06:00,7.925
11/11/2018 05:07:00,7.9253
11/11/2018 05:08:00,7.925
11/11/2018 05:09:00,7.925
11/11/2018 05:10:00,7.925
11/11/2018 05:11:00,7.925
11/11/2018 05:12:00,7.925
11/11/2018 05:13:00,7.925
11/11/2018 05:14:00,7.925
11/11/2018 05:15:00,7.925
11/11/2018 05:16:00,7.925
11/11/2018 05:17:00,7.925
11/11/2018 05:18:00,7.925
11/11/2018 05:19:00,7.925
11/11/2018 05:20:00,7.925
11/11/2018 05:21:00,7.925
11/11/2018 05:22:00,7.925
11/11/2018 05:23:00,7.925
11/11/2018 05:24:00,7.925
11/11/2018 05:25:00,7.925
11/11/2018 05:26:00,7.925
11/11/2018 05:27:00,7.925
11/11/2018 05:28:00,7.9253
11/11/2018 05:29:00,7.925
11/11/2018 05:30:00,7.925
11/11/2018 05:31:00,7.925
11/11/2018 05:32:00,7.925
11/11/2018 05:33:00,7.9253
11/11/2018 05:34:00,7.925
11/11/2018 05:35:00,7.9253
11/11/2018 05:36:00,7.925
11/11/2018 05:37:00,7.925
11/11/2018 05:38:00,7.925
11/11/2018 05:39:00,7.925
11/11/2018 05:40:00,7.925
11/11/2018 05:41:00,7.925
11/11/2018 05:42:00,7.9253
11/11/2018 05:43:00,7.925
11/11/2018 05:44:00,7.925
11/11/2018 05:45:00,7.925
11/11/2018 05:46:00,7.9253
11/11/2018 05:47:00,7.925
11/11/2018 05:48:00,7.925
11/11/2018 05:49:00,7.9253
11/11/2018 05:50:00,7.925
11/11/2018 05:51:00,7.9253
11/11/2018 05:52:00,7.925
11/11/2018 05:53:00,7.9253
11/11/2018 05:54:00,7.9253
11/11/2018 05:55:00,7.9253
11/11/2018 05:56:00,7.9253
11/11/2018 05:57:00,7.925
11/11/2018 05:58:00,7.9253
11/11/2018 05:59:00,7.925
11/11/2018 06:00:00,7.925
11/11/2018 06:01:00,7.9253
11/11/2018 06:02:00,7.925
11/11/2018 06:03:00,7.9253
11/11/2018 06:04:00,7.9253
11/11/2018 06:05:00,7.9253
11/11/2018 06:06:00,7.9253
11/11/2018 06:07:00,7.9253
11/11/2018 06:08:00,7.9253
11/11/2018 06:09:00,7.9253
11/11/2018 06:10:00,7.9253
11/11/2018 06:11:00,7.925
11/11/2018 06:12:00,7.9253
11/11/2018 06:13:00,7.925
11/11/2018 06:14:00,7.925
11/11/2018 06:15:00,7.9253
11/11/2018 06:16:00,7.9253
11/11/2018 06:17:00,7.9253
11/11/2018 06:18:00,7.9253
11/11/2018 06:19:00,7.925
11/11/2018 06:20:00,7.9253
11/11/2018 06:21:00,7.9253
11/11/2018 06:22:00,7.925
11/11/2018 06:23:00,7.9253
11/11/2018 06:24:00,7.9253
11/11/2018 06:25:00,7.925
11/11/2018 06:26:00,7.9253
11/11/2018 06:27:00,7.925
11/11/2018 06:28:00,7.9253
11/11/2018 06:29:00,7.9253
11/11/2018 06:30:00,7.925
11/11/2018 06:31:00,7.9253
11/11/2018 06:32:00,7.9253
11/11/2018 06:33:00,7.9253
11/11/2018 06:34:00,7.9253
11/11/2018 06:35:00,7.9253
11/11/2018 06:36:00,7.9253
11/11/2018 06:37:00,7.9253
11/11/2018 06:38:00,7.925
11/11/2018 06:39:00,7.9253
11/11/2018 06:40:00,7.9253
11/11/2018 06:41:00,7.9253
11/11/2018 06:42:00,7.9253
11/11/2018 06:43:00,7.9253
11/11/2018 06:44:00,7.925
11/11/2018 06:45:00,7.9253
11/11/2018 06:46:00,7.925
11/11/2018 06:47:00,7.925
11/11/2018 06:48:00,7.9253
11/11/2018 06:49:00,7.9253
11/11/2018 06:50:00,7.9253
11/11/2018 06:51:00,7.9253
11/11/2018 06:52:00,7.9253
11/11/2018 06:53:00,7.9253
11/11/2018 06:54:00,7.9253
11/11/2018 06:55:00,7.925
11/11/2018 06:56:00,7.9253
11/11/2018 06:57:00,7.925
11/11/2018 06:58:00,7.9253
11/11/2018 06:59:00,7.9253
11/11/2018 07:00:00,7.9253
11/11/2018 07:01:00,7.9253
11/11/2018 07:02:00,7.9253
11/11/2018 07:03:00,7.9253
11/11/2018 07:04:00,7.9253
11/11/2018 07:05:00,7.9253
11/11/2018 07:06:00,7.925
11/11/2018 07:07:00,7.925
11/11/2018 07:08:00,7.9253
11/11/2018 07:09:00,7.9253
11/11/2018 07:10:00,7.9253
11/11/2018 07:11:00,7.9253
11/11/2018 07:12:00,7.9253
11/11/2018 07:13:00,7.9253
11/11/2018 07:14:00,7.9253
11/11/2018 07:15:00,7.9253
11/11/2018 07:16:00,7.925
11/11/2018 07:17:00,7.9253
11/11/2018 07:18:00,7.9253
11/11/2018 07:19:00,7.9253
11/11/2018 07:20:00,7.9253
11/11/2018 07:21:00,7.9253
11/11/2018 07:22:00,7.9253
11/11/2018 07:23:00,7.9257
11/11/2018 07:24:00,7.925
11/11/2018 07:25:00,7.9253
11/11/2018 07:26:00,7.9253
11/11/2018 07:27:00,7.9253
11/11/2018 07:28:00,7.9253
11/11/2018 07:29:00,7.9253
11/11/2018 07:30:00,7.9253
11/11/2018 07:31:00,7.9253
11/11/2018 07:32:00,7.9253
11/11/2018 07:33:00,7.9253
11/11/2018 07:34:00,7.925
11/11/2018 07:35:00,7.9253
11/11/2018 07:36:00,7.9253
11/11/2018 07:37:00,7.9253
11/11/2018 07:38:00,7.9253
11/11/2018 07:39:00,7.9253
11/11/2018 07:40:00,7.9253
11/11/2018 07:41:00,7.9253
11/11/2018 07:42:00,7.9253
11/11/2018 07:43:00,7.9253
11/11/2018 07:44:00,7.9253
11/11/2018 07:45:00,7.9253
11/11/2018 07:46:00,7.9257
11/11/2018 07:47:00,7.9257
11/11/2018 07:48:00,7.9253
11/11/2018 07:49:00,7.9253
11/11/2018 07:50:00,7.9253
11/11/2018 07:51:00,7.9253
11/11/2018 07:52:00,7.9253
11/11/2018 07:53:00,7.9253
11/11/2018 07:54:00,7.9257
11/11/2018 07:55:00,7.9253
11/11/2018 07:56:00,7.9257
11/11/2018 07:57:00,7.9253
11/11/2018 07:58:00,7.9257
11/11/2018 07:59:00,7.9253
11/11/2018 08:00:00,7.9257
11/11/2018 08:01:00,7.9257
11/11/2018 08:02:00,7.9253
11/11/2018 08:03:00,7.9253
11/11/2018 08:04:00,7.9257
11/11/2018 08:05:00,7.9257
11/11/2018 08:06:00,7.9257
11/11/2018 08:07:00,7.9253
11/11/2018 08:08:00,7.9257
11/11/2018 08:09:00,7.9253
11/11/2018 08:10:00,7.9253
11/11/2018 08:11:00,7.9253
11/11/2018 08:12:00,7.9257
11/11/2018 08:13:00,7.9253
11/11/2018 08:14:00,7.9257
11/11/2018 08:15:00,7.9257
11/11/2018 08:16:00,7.9257
11/11/2018 08:17:00,7.9253
11/11/2018 08:18:00,7.9253
11/11/2018 08:19:00,7.9257
11/11/2018 08:20:00,7.9257
11/11/2018 08:21:00,7.9257
11/11/2018 08:22:00,7.9257
11/11/2018 08:23:00,7.9257
11/11/2018 08:24:00,7.9257
11/11/2018 08:25:00,7.9257
11/11/2018 08:26:00,7.9257
11/11/2018 08:27:00,7.9257
11/11/2018 08:28:00,7.9257
11/11/2018 08:29:00,7.9257
11/11/2018 08:30:00,7.9257
11/11/2018 08:31:00,7.9257
11/11/2018 08:32:00,7.9257
11/11/2018 08:33:00,7.9257
11/11/2018 08:34:00,7.9257
11/11/2018 08:35:00,7.9257
11/11/2018 08:36:00,7.9257
11/11/2018 08:37:00,7.9257
11/11/2018 08:38:00,7.9257
11/11/2018 08:39:00,7.9257
11/11/2018 08:40:00,7.9257
11/11/2018 08:41:00,7.9257
11/11/2018 08:42:00,7.9257
11/11/2018 08:43:00,7.9257
11/11/2018 08:44:00,7.9257
11/11/2018 08:45:00,7.9257
11/11/2018 08:46:00,7.9257
11/11/2018 08:47:00,7.9257
11/11/2018 08:48:00,7.9257
11/11/2018 08:49:00,7.9257
11/11/2018 08:50:00,7.9257
11/11/2018 08:51:00,7.9257
11/11/2018 08:52:00,7.9257
11/11/2018 08:53:00,7.9257
11/11/2018 08:54:00,7.926
11/11/2018 08:55:00,7.9257
11/11/2018 08:56:00,7.926
11/11/2018 08:57:00,7.926
11/11/2018 08:58:00,7.926
11/11/2018 08:59:00,7.9257
11/11/2018 09:00:00,7.9257
11/11/2018 09:01:00,7.9257
11/11/2018 09:02:00,7.926
11/11/2018 09:03:00,7.9257
11/11/2018 09:04:00,7.9257
11/11/2018 09:05:00,7.926
11/11/2018 09:06:00,7.9257
11/11/2018 09:07:00,7.9257
11/11/2018 09:08:00,7.9257
11/11/2018 09:09:00,7.926
11/11/2018 09:10:00,7.926
11/11/2018 09:11:00,7.926
11/11/2018 09:12:00,7.926
11/11/2018 09:13:00,7.9257
11/11/2018 09:14:00,7.926
11/11/2018 09:15:00,7.926
11/11/2018 09:16:00,7.9257
11/11/2018 09:17:00,7.926
11/11/2018 09:18:00,7.926
11/11/2018 09:19:00,7.926
11/11/2018 09:20:00,7.926
11/11/2018 09:21:00,7.926
11/11/2018 09:22:00,7.926
11/11/2018 09:23:00,7.926
11/11/2018 09:24:00,7.926
11/11/2018 09:25:00,7.926
11/11/2018 09:26:00,7.926
11/11/2018 09:27:00,7.926
11/11/2018 09:28:00,7.926
11/11/2018 09:29:00,7.926
11/11/2018 09:30:00,7.926
11/11/2018 09:31:00,7.926
11/11/2018 09:32:00,7.926
11/11/2018 09:33:00,7.926
11/11/2018 09:34:00,7.926
11/11/2018 09:35:00,7.926
11/11/2018 09:36:00,7.926
11/11/2018 09:37:00,7.926
11/11/2018 09:38:00,7.926
11/11/2018 09:39:00,7.926
11/11/2018 09:40:00,7.926
11/11/2018 09:41:00,7.926
11/11/2018 09:42:00,7.926
11/11/2018 09:43:00,7.926
11/11/2018 09:44:00,7.926
11/11/2018 09:45:00,7.926
11/11/2018 09:46:00,7.926
11/11/2018 09:47:00,7.926
11/11/2018 09:48:00,7.926
11/11/2018 09:49:00,7.926
11/11/2018 09:50:00,7.926
11/11/2018 09:51:00,7.926
11/11/2018 09:52:00,7.926
11/11/2018 09:53:00,7.9263
11/11/2018 09:54:00,7.926
11/11/2018 09:55:00,7.926
11/11/2018 09:56:00,7.926
11/11/2018 09:57:00,7.926
11/11/2018 09:58:00,7.9263
11/11/2018 09:59:00,7.926
11/11/2018 10:00:00,7.9263
11/11/2018 10:01:00,7.926
11/11/2018 10:02:00,7.926
11/11/2018 10:03:00,7.926
11/11/2018 10:04:00,7.926
11/11/2018 10:05:00,7.926
11/11/2018 10:06:00,7.926
11/11/2018 10:07:00,7.926
11/11/2018 10:08:00,7.926
11/11/2018 10:09:00,7.9263
11/11/2018 10:10:00,7.926
11/11/2018 10:11:00,7.926
11/11/2018 10:12:00,7.926
11/11/2018 10:13:00,7.926
11/11/2018 10:14:00,7.926
11/11/2018 10:15:00,7.926
11/11/2018 10:16:00,7.9263
11/11/2018 10:17:00,7.9263
11/11/2018 10:18:00,7.9263
11/11/2018 10:19:00,7.9263
11/11/2018 10:20:00,7.926
11/11/2018 10:21:00,7.9263
11/11/2018 10:22:00,7.9263
11/11/2018 10:23:00,7.9263
11/11/2018 10:24:00,7.9263
11/11/2018 10:25:00,7.926
11/11/2018 10:26:00,7.926
11/11/2018 10:27:00,7.9263
11/11/2018 10:28:00,7.926
11/11/2018 10:29:00,7.926
11/11/2018 10:30:00,7.9263
11/11/2018 10:31:00,7.9263
11/11/2018 10:32:00,7.9263
11/11/2018 10:33:00,7.9263
11/11/2018 10:34:00,7.9263
11/11/2018 10:35:00,7.9263
11/11/2018 10:36:00,7.926
11/11/2018 10:37:00,7.9263
11/11/2018 10:38:00,7.9263
11/11/2018 10:39:00,7.926
11/11/2018 10:40:00,7.926
11/11/2018 10:41:00,7.926
11/11/2018 10:42:00,7.9263
11/11/2018 10:43:00,7.9263
11/11/2018 10:44:00,7.926
11/11/2018 10:45:00,7.926
11/11/2018 10:46:00,7.926
11/11/2018 10:47:00,7.9263
11/11/2018 10:48:00,7.9263
11/11/2018 10:49:00,7.9263
11/11/2018 10:50:00,7.9263
11/11/2018 10:51:00,7.926
11/11/2018 10:52:00,7.9263
11/11/2018 10:53:00,7.9263
11/11/2018 10:54:00,7.9263
11/11/2018 10:55:00,7.9263
11/11/2018 10:56:00,7.9263
11/11/2018 10:57:00,7.9263
11/11/2018 10:58:00,7.9263
11/11/2018 10:59:00,7.9263
11/11/2018 11:00:00,7.9263
11/11/2018 11:01:00,7.9263
11/11/2018 11:02:00,7.9263
11/11/2018 11:03:00,7.9263
11/11/2018 11:04:00,7.9263
11/11/2018 11:05:00,7.9263
11/11/2018 11:06:00,7.9263
11/11/2018 11:07:00,7.9263
11/11/2018 11:08:00,7.9263
11/11/2018 11:09:00,7.9263
11/11/2018 11:10:00,7.9263
11/11/2018 11:11:00,7.9263
11/11/2018 11:12:00,7.9263
11/11/2018 11:13:00,7.9263
11/11/2018 11:14:00,7.9263
11/11/2018 11:15:00,7.9263
11/11/2018 11:16:00,7.9263
11/11/2018 11:17:00,7.9263
11/11/2018 11:18:00,7.9263
11/11/2018 11:19:00,7.9263
11/11/2018 11:20:00,7.9263
11/11/2018 11:21:00,7.9263
11/11/2018 11:22:00,7.926
11/11/2018 11:23:00,7.9263
11/11/2018 11:24:00,7.9263
11/11/2018 11:25:00,7.9263
11/11/2018 11:26:00,7.9263
11/11/2018 11:27:00,7.9263
11/11/2018 11:28:00,7.9263
11/11/2018 11:29:00,7.9263
11/11/2018 11:30:00,7.9263
11/11/2018 11:31:00,7.9263
11/11/2018 11:32:00,7.9263
11/11/2018 11:33:00,7.9263
11/11/2018 11:34:00,7.9263
11/11/2018 11:35:00,7.9263
11/11/2018 11:36:00,7.9263
11/11/2018 11:37:00,7.9263
11/11/2018 11:38:00,7.9263
11/11/2018 11:39:00,7.9263
11/11/2018 11:40:00,7.9263
11/11/2018 11:41:00,7.9263
11/11/2018 11:42:00,7.9263
11/11/2018 11:43:00,7.9263
11/11/2018 11:44:00,7.9263
11/11/2018 11:45:00,7.9263
11/11/2018 11:46:00,7.9263
11/11/2018 11:47:00,7.9267
11/11/2018 11:48:00,7.9263
11/11/2018 11:49:00,7.9263
11/11/2018 11:50:00,7.9263
11/11/2018 11:51:00,7.9263
11/11/2018 11:52:00,7.9263
11/11/2018 11:53:00,7.9267
11/11/2018 11:54:00,7.9263
11/11/2018 11:55:00,7.9263
11/11/2018 11:56:00,7.9263
11/11/2018 11:57:00,7.9263
11/11/2018 11:58:00,7.9263
11/11/2018 11:59:00,7.9263
11/11/2018 12:00:00,7.9263
11/11/2018 12:01:00,7.9263
11/11/2018 12:02:00,7.9263
11/11/2018 12:03:00,7.9263
11/11/2018 12:04:00,7.9263
11/11/2018 12:05:00,7.9263
11/11/2018 12:06:00,7.9263
11/11/2018 12:07:00,7.9263
11/11/2018 12:08:00,7.9263
11/11/2018 12:09:00,7.9263
11/11/2018 12:10:00,7.9263
11/11/2018 12:11:00,7.9263
11/11/2018 12:12:00,7.9263
11/11/2018 12:13:00,7.9263
11/11/2018 12:14:00,7.9263
11/11/2018 12:15:00,7.9263
11/11/2018 12:16:00,7.9263
11/11/2018 12:17:00,7.9263
11/11/2018 12:18:00,7.9263
11/11/2018 12:19:00,7.9263
11/11/2018 12:20:00,7.9263
11/11/2018 12:21:00,7.9263
11/11/2018 12:22:00,7.9263
11/11/2018 12:23:00,7.9263
11/11/2018 12:24:00,7.9263
11/11/2018 12:25:00,7.9263
11/11/2018 12:26:00,7.9263
11/11/2018 12:27:00,7.9263
11/11/2018 12:28:00,7.9263
11/11/2018 12:29:00,7.9263
11/11/2018 12:30:00,7.9263
11/11/2018 12:31:00,7.9263
11/11/2018 12:32:00,7.9263
11/11/2018 12:33:00,7.9263
11/11/2018 12:34:00,7.9263
11/11/2018 12:35:00,7.9263
11/11/2018 12:36:00,7.926
11/11/2018 12:37:00,7.926
11/11/2018 12:38:00,7.9263
11/11/2018 12:39:00,7.9263
11/11/2018 12:40:00,7.9263
11/11/2018 12:41:00,7.9263
11/11/2018 12:42:00,7.926
11/11/2018 12:43:00,7.9267
11/11/2018 12:44:00,7.9263
11/11/2018 12:45:00,7.9263
11/11/2018 12:46:00,7.9263
11/11/2018 12:47:00,7.9263
11/11/2018 12:48:00,7.9263
11/11/2018 12:49:00,7.9263
11/11/2018 12:50:00,7.9263
11/11/2018 12:51:00,7.9263
11/11/2018 12:52:00,7.926
11/11/2018 12:53:00,7.9263
11/11/2018 12:54:00,7.9263
11/11/2018 12:55:00,7.9263
11/11/2018 12:56:00,7.9263
11/11/2018 12:57:00,7.926
11/11/2018 12:58:00,7.926
11/11/2018 12:59:00,7.9263
11/11/2018 13:00:00,7.9263
11/11/2018 13:01:00,7.926
11/11/2018 13:02:00,7.926
11/11/2018 13:03:00,7.9263
11/11/2018 13:04:00,7.926
11/11/2018 13:05:00,7.9263
11/11/2018 13:06:00,7.9263
11/11/2018 13:07:00,7.9263
11/11/2018 13:08:00,7.9263
11/11/2018 13:09:00,7.9263
11/11/2018 13:10:00,7.9263
11/11/2018 13:11:00,7.9263
11/11/2018 13:12:00,7.9263
11/11/2018 13:13:00,7.9263
11/11/2018 13:14:00,7.9263
11/11/2018 13:15:00,7.926
11/11/2018 13:16:00,7.926
11/11/2018 13:17:00,7.926
11/11/2018 13:18:00,7.9263
11/11/2018 13:19:00,7.9263
11/11/2018 13:20:00,7.926
11/11/2018 13:21:00,7.9263
11/11/2018 13:22:00,7.9263
11/11/2018 13:23:00,7.926
11/11/2018 13:24:00,7.9263
11/11/2018 13:25:00,7.9263
11/11/2018 13:26:00,7.9263
11/11/2018 13:27:00,7.9263
11/11/2018 13:28:00,7.9263
11/11/2018 13:29:00,7.9263
11/11/2018 13:30:00,7.926
11/11/2018 13:31:00,7.926
11/11/2018 13:32:00,7.9263
11/11/2018 13:33:00,7.9263
11/11/2018 13:34:00,7.9263
11/11/2018 13:35:00,7.926
11/11/2018 13:36:00,7.926
11/11/2018 13:37:00,7.9263
11/11/2018 13:38:00,7.926
11/11/2018 13:39:00,7.926
11/11/2018 13:40:00,7.9263
11/11/2018 13:41:00,7.9263
11/11/2018 13:42:00,7.9263
11/11/2018 13:43:00,7.9263
11/11/2018 13:44:00,7.926
11/11/2018 13:45:00,7.926
11/11/2018 13:46:00,7.9263
11/11/2018 13:47:00,7.9263
11/11/2018 13:48:00,7.926
11/11/2018 13:49:00,7.9263
11/11/2018 13:50:00,7.926
11/11/2018 13:51:00,7.926
11/11/2018 13:52:00,7.926
11/11/2018 13:53:00,7.9263
11/11/2018 13:54:00,7.926
11/11/2018 13:55:00,7.9263
11/11/2018 13:56:00,7.926
11/11/2018 13:57:00,7.926
11/11/2018 13:58:00,7.9263
11/11/2018 13:59:00,7.926
11/11/2018 14:00:00,7.926
11/11/2018 14:01:00,7.926
11/11/2018 14:02:00,7.926
11/11/2018 14:03:00,7.926
11/11/2018 14:04:00,7.926
11/11/2018 14:05:00,7.926
11/11/2018 14:06:00,7.926
11/11/2018 14:07:00,7.926
11/11/2018 14:08:00,7.926
11/11/2018 14:09:00,7.926
11/11/2018 14:10:00,7.926
11/11/2018 14:11:00,7.926
11/11/2018 14:12:00,7.926
11/11/2018 14:13:00,7.926
11/11/2018 14:14:00,7.926
11/11/2018 14:15:00,7.926
11/11/2018 14:16:00,7.9257
11/11/2018 14:17:00,7.926
11/11/2018 14:18:00,7.926
11/11/2018 14:19:00,7.926
11/11/2018 14:20:00,7.926
11/11/2018 14:21:00,7.926
11/11/2018 14:22:00,7.926
11/11/2018 14:23:00,7.926
11/11/2018 14:24:00,7.926
11/11/2018 14:25:00,7.926
11/11/2018 14:26:00,7.9257
11/11/2018 14:27:00,7.9257
11/11/2018 14:28:00,7.9257
11/11/2018 14:29:00,7.926
11/11/2018 14:30:00,7.9257
11/11/2018 14:31:00,7.9257
11/11/2018 14:32:00,7.9257
11/11/2018 14:33:00,7.926
11/11/2018 14:34:00,7.926
11/11/2018 14:35:00,7.926
11/11/2018 14:36:00,7.9257
11/11/2018 14:37:00,7.9257
11/11/2018 14:38:00,7.9257
11/11/2018 14:39:00,7.9257
11/11/2018 14:40:00,7.9257
11/11/2018 14:41:00,7.9253
11/11/2018 14:42:00,7.926
11/11/2018 14:43:00,7.9257
11/11/2018 14:44:00,7.9257
11/11/2018 14:45:00,7.9257
11/11/2018 14:46:00,7.9253
11/11/2018 14:47:00,7.9257
11/11/2018 14:48:00,7.9253
11/11/2018 14:49:00,7.9257
11/11/2018 14:50:00,7.9257
11/11/2018 14:51:00,7.9257
11/11/2018 14:52:00,7.9257
11/11/2018 14:53:00,7.9257
11/11/2018 14:54:00,7.9253
11/11/2018 14:55:00,7.9257
11/11/2018 14:56:00,7.9253
11/11/2018 14:57:00,7.9257
11/11/2018 14:58:00,7.9257
11/11/2018 14:59:00,7.9257
11/11/2018 15:00:00,7.9257
11/11/2018 15:01:00,7.9257
11/11/2018 15:02:00,7.9257
11/11/2018 15:03:00,7.9257
11/11/2018 15:04:00,7.9257
11/11/2018 15:05:00,7.9253
11/11/2018 15:06:00,7.9253
11/11/2018 15:07:00,7.9253
11/11/2018 15:08:00,7.9253
11/11/2018 15:09:00,7.9257
11/11/2018 15:10:00,7.9257
11/11/2018 15:11:00,7.9253
11/11/2018 15:12:00,7.9253
11/11/2018 15:13:00,7.9257
11/11/2018 15:14:00,7.9253
11/11/2018 15:15:00,7.9253
11/11/2018 15:16:00,7.9253
11/11/2018 15:17:00,7.9253
11/11/2018 15:18:00,7.9253
11/11/2018 15:19:00,7.9257
11/11/2018 15:20:00,7.9253
11/11/2018 15:21:00,7.9253
11/11/2018 15:22:00,7.9257
11/11/2018 15:23:00,7.9253
11/11/2018 15:24:00,7.9253
11/11/2018 15:25:00,7.9253
11/11/2018 15:26:00,7.9253
11/11/2018 15:27:00,7.9253
11/11/2018 15:28:00,7.9253
11/11/2018 15:29:00,7.9253
11/11/2018 15:30:00,7.9253
11/11/2018 15:31:00,7.9253
11/11/2018 15:32:00,7.9257
11/11/2018 15:33:00,7.9253
11/11/2018 15:34:00,7.9257
11/11/2018 15:35:00,7.9253
11/11/2018 15:36:00,7.9253
11/11/2018 15:37:00,7.9253
11/11/2018 15:38:00,7.9253
11/11/2018 15:39:00,7.9253
11/11/2018 15:40:00,7.9253
11/11/2018 15:41:00,7.9253
11/11/2018 15:42:00,7.9253
11/11/2018 15:43:00,7.9253
11/11/2018 15:44:00,7.9253
11/11/2018 15:45:00,7.9253
11/11/2018 15:46:00,7.9253
11/11/2018 15:47:00,7.9253
11/11/2018 15:48:00,7.925
11/11/2018 15:49:00,7.9253
11/11/2018 15:50:00,7.9253
11/11/2018 15:51:00,7.9253
11/11/2018 15:52:00,7.9253
11/11/2018 15:53:00,7.9253
11/11/2018 15:54:00,7.9253
11/11/2018 15:55:00,7.9253
11/11/2018 15:56:00,7.9253
11/11/2018 15:57:00,7.9253
11/11/2018 15:58:00,7.9253
11/11/2018 15:59:00,7.9253
11/11/2018 16:00:00,7.9253
11/11/2018 16:01:00,7.9253
11/11/2018 16:02:00,7.9253
11/11/2018 16:03:00,7.9253
11/11/2018 16:04:00,7.9253
11/11/2018 16:05:00,7.9253
11/11/2018 16:06:00,7.9253
11/11/2018 16:07:00,7.9253
11/11/2018 16:08:00,7.9253
11/11/2018 16:09:00,7.925
11/11/2018 16:10:00,7.9253
11/11/2018 16:11:00,7.9253
11/11/2018 16:12:00,7.9253
11/11/2018 16:13:00,7.9253
11/11/2018 16:14:00,7.9253
11/11/2018 16:15:00,7.9253
11/11/2018 16:16:00,7.9253
11/11/2018 16:17:00,7.9253
11/11/2018 16:18:00,7.9253
11/11/2018 16:19:00,7.9253
11/11/2018 16:20:00,7.9253
11/11/2018 16:21:00,7.9253
11/11/2018 16:22:00,7.9253
11/11/2018 16:23:00,7.9253
11/11/2018 16:24:00,7.9253
11/11/2018 16:25:00,7.9253
11/11/2018 16:26:00,7.9253
11/11/2018 16:27:00,7.9253
11/11/2018 16:28:00,7.9253
11/11/2018 16:29:00,7.925
11/11/2018 16:30:00,7.925
11/11/2018 16:31:00,7.925
11/11/2018 16:32:00,7.9253
11/11/2018 16:33:00,7.9253
11/11/2018 16:34:00,7.925
11/11/2018 16:35:00,7.9253
11/11/2018 16:36:00,7.925
11/11/2018 16:37:00,7.9253
11/11/2018 16:38:00,7.9253
11/11/2018 16:39:00,7.9253
11/11/2018 16:40:00,7.925
11/11/2018 16:41:00,7.9253
11/11/2018 16:42:00,7.9253
11/11/2018 16:43:00,7.9253
11/11/2018 16:44:00,7.925
11/11/2018 16:45:00,7.9253
11/11/2018 16:46:00,7.9253
11/11/2018 16:47:00,7.9253
11/11/2018 16:48:00,7.925
11/11/2018 16:49:00,7.925
11/11/2018 16:50:00,7.9253
11/11/2018 16:51:00,7.9253
11/11/2018 16:52:00,7.9253
11/11/2018 16:53:00,7.925
11/11/2018 16:54:00,7.925
11/11/2018 16:55:00,7.925
11/11/2018 16:56:00,7.925
11/11/2018 16:57:00,7.925
11/11/2018 16:58:00,7.9253
11/11/2018 16:59:00,7.9253
11/11/2018 17:00:00,7.9253
11/11/2018 17:01:00,7.9253
11/11/2018 17:02:00,7.925
11/11/2018 17:03:00,7.925
11/11/2018 17:04:00,7.925
11/11/2018 17:05:00,7.925
11/11/2018 17:06:00,7.9253
11/11/2018 17:07:00,7.925
11/11/2018 17:08:00,7.925
11/11/2018 17:09:00,7.925
11/11/2018 17:10:00,7.925
11/11/2018 17:11:00,7.925
11/11/2018 17:12:00,7.9253
11/11/2018 17:13:00,7.925
11/11/2018 17:14:00,7.925
11/11/2018 17:15:00,7.925
11/11/2018 17:16:00,7.925
11/11/2018 17:17:00,7.925
11/11/2018 17:18:00,7.925
11/11/2018 17:19:00,7.925
11/11/2018 17:20:00,7.925
11/11/2018 17:21:00,7.925
11/11/2018 17:22:00,7.925
11/11/2018 17:23:00,7.925
11/11/2018 17:24:00,7.925
11/11/2018 17:25:00,7.925
11/11/2018 17:26:00,7.925
11/11/2018 17:27:00,7.925
11/11/2018 17:28:00,7.925
11/11/2018 17:29:00,7.925
11/11/2018 17:30:00,7.925
11/11/2018 17:31:00,7.925
11/11/2018 17:32:00,7.925
11/11/2018 17:33:00,7.9253
11/11/2018 17:34:00,7.925
11/11/2018 17:35:00,7.925
11/11/2018 17:36:00,7.925
11/11/2018 17:37:00,7.925
11/11/2018 17:38:00,7.925
11/11/2018 17:39:00,7.9253
11/11/2018 17:40:00,7.925
11/11/2018 17:41:00,7.925
11/11/2018 17:42:00,7.925
11/11/2018 17:43:00,7.925
11/11/2018 17:44:00,7.925
11/11/2018 17:45:00,7.925
11/11/2018 17:46:00,7.925
11/11/2018 17:47:00,7.925
11/11/2018 17:48:00,7.925
11/11/2018 17:49:00,7.925
11/11/2018 17:50:00,7.925
11/11/2018 17:51:00,7.925
11/11/2018 17:52:00,7.925
11/11/2018 17:53:00,7.925
11/11/2018 17:54:00,7.925
11/11/2018 17:55:00,7.925
11/11/2018 17:56:00,7.925
11/11/2018 17:57:00,7.925
11/11/2018 17:58:00,7.9253
11/11/2018 17:59:00,7.925
11/11/2018 18:00:00,7.925
11/11/2018 18:01:00,7.925
11/11/2018 18:02:00,7.925
11/11/2018 18:03:00,7.925
11/11/2018 18:04:00,7.925
11/11/2018 18:05:00,7.925
11/11/2018 18:06:00,7.9253
11/11/2018 18:07:00,7.925
11/11/2018 18:08:00,7.925
11/11/2018 18:09:00,7.925
11/11/2018 18:10:00,7.925
11/11/2018 18:11:00,7.925
11/11/2018 18:12:00,7.925
11/11/2018 18:13:00,7.925
11/11/2018 18:14:00,7.925
11/11/2018 18:15:00,7.925
11/11/2018 18:16:00,7.925
11/11/2018 18:17:00,7.925
11/11/2018 18:18:00,7.925
11/11/2018 18:19:00,7.925
11/11/2018 18:20:00,7.925
11/11/2018 18:21:00,7.925
11/11/2018 18:22:00,7.925
11/11/2018 18:23:00,7.925
11/11/2018 18:24:00,7.925
11/11/2018 18:25:00,7.925
11/11/2018 18:26:00,7.925
11/11/2018 18:27:00,7.925
11/11/2018 18:28:00,7.925
11/11/2018 18:29:00,7.925
11/11/2018 18:30:00,7.925
11/11/2018 18:31:00,7.925
11/11/2018 18:32:00,7.925
11/11/2018 18:33:00,7.925
11/11/2018 18:34:00,7.9253
11/11/2018 18:35:00,7.925
11/11/2018 18:36:00,7.925
11/11/2018 18:37:00,7.925
11/11/2018 18:38:00,7.925
11/11/2018 18:39:00,7.925
11/11/2018 18:40:00,7.925
11/11/2018 18:41:00,7.925
11/11/2018 18:42:00,7.925
11/11/2018 18:43:00,7.925
11/11/2018 18:44:00,7.925
11/11/2018 18:45:00,7.925
11/11/2018 18:46:00,7.925
11/11/2018 18:47:00,7.925
11/11/2018 18:48:00,7.925
11/11/2018 18:49:00,7.925
11/11/2018 18:50:00,7.925
11/11/2018 18:51:00,7.925
11/11/2018 18:52:00,7.925
11/11/2018 18:53:00,7.925
11/11/2018 18:54:00,7.925
11/11/2018 18:55:00,7.925
11/11/2018 18:56:00,7.925
11/11/2018 18:57:00,7.9253
11/11/2018 18:58:00,7.925
11/11/2018 18:59:00,7.925
11/11/2018 19:00:00,7.925
11/11/2018 19:01:00,7.925
11/11/2018 19:02:00,7.925
11/11/2018 19:03:00,7.925
11/11/2018 19:04:00,7.9246
11/11/2018 19:05:00,7.925
11/11/2018 19:06:00,7.9253
11/11/2018 19:07:00,7.925
11/11/2018 19:08:00,7.925
11/11/2018 19:09:00,7.925
11/11/2018 19:10:00,7.925
11/11/2018 19:11:00,7.925
11/11/2018 19:12:00,7.925
11/11/2018 19:13:00,7.925
11/11/2018 19:14:00,7.925
11/11/2018 19:15:00,7.925
11/11/2018 19:16:00,7.925
11/11/2018 19:17:00,7.925
11/11/2018 19:18:00,7.925
11/11/2018 19:19:00,7.925
11/11/2018 19:20:00,7.925
11/11/2018 19:21:00,7.925
11/11/2018 19:22:00,7.925
11/11/2018 19:23:00,7.925
11/11/2018 19:24:00,7.925
11/11/2018 19:25:00,7.925
11/11/2018 19:26:00,7.925
11/11/2018 19:27:00,7.925
11/11/2018 19:28:00,7.925
11/11/2018 19:29:00,7.925
11/11/2018 19:30:00,7.925
11/11/2018 19:31:00,7.925
11/11/2018 19:32:00,7.925
11/11/2018 19:33:00,7.925
11/11/2018 19:34:00,7.925
11/11/2018 19:35:00,7.925
11/11/2018 19:36:00,7.925
11/11/2018 19:37:00,7.925
11/11/2018 19:38:00,7.925
11/11/2018 19:39:00,7.925
11/11/2018 19:40:00,7.9246
11/11/2018 19:41:00,7.925
11/11/2018 19:42:00,7.925
11/11/2018 19:43:00,7.925
11/11/2018 19:44:00,7.925
11/11/2018 19:45:00,7.925
11/11/2018 19:46:00,7.925
11/11/2018 19:47:00,7.925
11/11/2018 19:48:00,7.925
11/11/2018 19:49:00,7.925
11/11/2018 19:50:00,7.925
11/11/2018 19:51:00,7.925
11/11/2018 19:52:00,7.925
11/11/2018 19:53:00,7.925
11/11/2018 19:54:00,7.925
11/11/2018 19:55:00,7.925
11/11/2018 19:56:00,7.925
11/11/2018 19:57:00,7.925
11/11/2018 19:58:00,7.925
11/11/2018 19:59:00,7.925
11/11/2018 20:00:00,7.925
11/11/2018 20:01:00,7.925
11/11/2018 20:02:00,7.9253
11/11/2018 20:03:00,7.925
11/11/2018 20:04:00,7.925
11/11/2018 20:05:00,7.925
11/11/2018 20:06:00,7.925
11/11/2018 20:07:00,7.925
11/11/2018 20:08:00,7.925
11/11/2018 20:09:00,7.925
11/11/2018 20:10:00,7.925
11/11/2018 20:11:00,7.925
11/11/2018 20:12:00,7.925
11/11/2018 20:13:00,7.925
11/11/2018 20:14:00,7.925
11/11/2018 20:15:00,7.925
11/11/2018 20:16:00,7.925
11/11/2018 20:17:00,7.925
11/11/2018 20:18:00,7.925
11/11/2018 20:19:00,7.925
11/11/2018 20:20:00,7.925
11/11/2018 20:21:00,7.9246
11/11/2018 20:22:00,7.925
11/11/2018 20:23:00,7.925
11/11/2018 20:24:00,7.925
11/11/2018 20:25:00,7.925
11/11/2018 20:26:00,7.925
11/11/2018 20:27:00,7.925
11/11/2018 20:28:00,7.925
11/11/2018 20:29:00,7.925
11/11/2018 20:30:00,7.925
11/11/2018 20:31:00,7.925
11/11/2018 20:32:00,7.925
11/11/2018 20:33:00,7.925
11/11/2018 20:34:00,7.925
11/11/2018 20:35:00,7.925
11/11/2018 20:36:00,7.9246
11/11/2018 20:37:00,7.925
11/11/2018 20:38:00,7.925
11/11/2018 20:39:00,7.925
11/11/2018 20:40:00,7.925
11/11/2018 20:41:00,7.925
11/11/2018 20:42:00,7.925
11/11/2018 20:43:00,7.925
11/11/2018 20:44:00,7.925
11/11/2018 20:45:00,7.925
11/11/2018 20:46:00,7.925
11/11/2018 20:47:00,7.925
11/11/2018 20:48:00,7.925
11/11/2018 20:49:00,7.925
11/11/2018 20:50:00,7.925
11/11/2018 20:51:00,7.925
11/11/2018 20:52:00,7.925
11/11/2018 20:53:00,7.925
11/11/2018 20:54:00,7.925
11/11/2018 20:55:00,7.925
11/11/2018 20:56:00,7.925
11/11/2018 20:57:00,7.925
11/11/2018 20:58:00,7.925
11/11/2018 20:59:00,7.925
11/11/2018 21:00:00,7.925
11/11/2018 21:01:00,7.925
11/11/2018 21:02:00,7.925
11/11/2018 21:03:00,7.925
11/11/2018 21:04:00,7.925
11/11/2018 21:05:00,7.925
11/11/2018 21:06:00,7.925
11/11/2018 21:07:00,7.925
11/11/2018 21:08:00,7.925
11/11/2018 21:09:00,7.925
11/11/2018 21:10:00,7.925
11/11/2018 21:11:00,7.925
11/11/2018 21:12:00,7.925
11/11/2018 21:13:00,7.925
11/11/2018 21:14:00,7.925
11/11/2018 21:15:00,7.925
11/11/2018 21:16:00,7.925
11/11/2018 21:17:00,7.925
11/11/2018 21:18:00,7.925
11/11/2018 21:19:00,7.925
11/11/2018 21:20:00,7.925
11/11/2018 21:21:00,7.925
11/11/2018 21:22:00,7.925
11/11/2018 21:23:00,7.925
11/11/2018 21:24:00,7.925
11/11/2018 21:25:00,7.925
11/11/2018 21:26:00,7.925
11/11/2018 21:27:00,7.925
11/11/2018 21:28:00,7.925
11/11/2018 21:29:00,7.925
11/11/2018 21:30:00,7.925
11/11/2018 21:31:00,7.925
11/11/2018 21:32:00,7.9246
11/11/2018 21:33:00,7.925
11/11/2018 21:34:00,7.9246
11/11/2018 21:35:00,7.925
11/11/2018 21:36:00,7.925
11/11/2018 21:37:00,7.925
11/11/2018 21:38:00,7.925
11/11/2018 21:39:00,7.925
11/11/2018 21:40:00,7.925
11/11/2018 21:41:00,7.9253
11/11/2018 21:42:00,7.925
11/11/2018 21:43:00,7.925
11/11/2018 21:44:00,7.925
11/11/2018 21:45:00,7.925
11/11/2018 21:46:00,7.925
11/11/2018 21:47:00,7.925
11/11/2018 21:48:00,7.925
11/11/2018 21:49:00,7.925
11/11/2018 21:50:00,7.925
11/11/2018 21:51:00,7.925
11/11/2018 21:52:00,7.925
11/11/2018 21:53:00,7.925
11/11/2018 21:54:00,7.925
11/11/2018 21:55:00,7.925
11/11/2018 21:56:00,7.925
11/11/2018 21:57:00,7.925
11/11/2018 21:58:00,7.925
11/11/2018 21:59:00,7.925
11/11/2018 22:00:00,7.925
11/11/2018 22:01:00,7.9253
11/11/2018 22:02:00,7.925
11/11/2018 22:03:00,7.925
11/11/2018 22:04:00,7.925
11/11/2018 22:05:00,7.925
11/11/2018 22:06:00,7.925
11/11/2018 22:07:00,7.925
11/11/2018 22:08:00,7.9253
11/11/2018 22:09:00,7.925
11/11/2018 22:10:00,7.925
11/11/2018 22:11:00,7.925
11/11/2018 22:12:00,7.925
11/11/2018 22:13:00,7.925
11/11/2018 22:14:00,7.925
11/11/2018 22:15:00,7.925
11/11/2018 22:16:00,7.925
11/11/2018 22:17:00,7.925
11/11/2018 22:18:00,7.925
11/11/2018 22:19:00,7.925
11/11/2018 22:20:00,7.925
11/11/2018 22:21:00,7.925
11/11/2018 22:22:00,7.925
11/11/2018 22:23:00,7.925
11/11/2018 22:24:00,7.9253
11/11/2018 22:25:00,7.925
11/11/2018 22:26:00,7.925
11/11/2018 22:27:00,7.925
11/11/2018 22:28:00,7.925
11/11/2018 22:29:00,7.925
11/11/2018 22:30:00,7.925
11/11/2018 22:31:00,7.925
11/11/2018 22:32:00,7.925
11/11/2018 22:33:00,7.925
11/11/2018 22:34:00,7.925
11/11/2018 22:35:00,7.925
11/11/2018 22:36:00,7.925
11/11/2018 22:37:00,7.925
11/11/2018 22:38:00,7.925
11/11/2018 22:39:00,7.925
11/11/2018 22:40:00,7.925
11/11/2018 22:41:00,7.9253
11/11/2018 22:42:00,7.925
11/11/2018 22:43:00,7.925
11/11/2018 22:44:00,7.925
11/11/2018 22:45:00,7.925
11/11/2018 22:46:00,7.925
11/11/2018 22:47:00,7.925
11/11/2018 22:48:00,7.925
11/11/2018 22:49:00,7.925
11/11/2018 22:50:00,7.925
11/11/2018 22:51:00,7.925
11/11/2018 22:52:00,7.925
11/11/2018 22:53:00,7.925
11/11/2018 22:54:00,7.925
11/11/2018 22:55:00,7.925
11/11/2018 22:56:00,7.925
11/11/2018 22:57:00,7.925
11/11/2018 22:58:00,7.925
11/11/2018 22:59:00,7.925
11/11/2018 23:00:00,7.925
11/11/2018 23:01:00,7.925
11/11/2018 23:02:00,7.925
11/11/2018 23:03:00,7.925
11/11/2018 23:04:00,7.925
11/11/2018 23:05:00,7.925
11/11/2018 23:06:00,7.925
11/11/2018 23:07:00,7.925
11/11/2018 23:08:00,7.925
11/11/2018 23:09:00,7.925
11/11/2018 23:10:00,7.925
11/11/2018 23:11:00,7.925
11/11/2018 23:12:00,7.925
11/11/2018 23:13:00,7.925
11/11/2018 23:14:00,7.925
11/11/2018 23:15:00,7.925
11/11/2018 23:16:00,7.925
11/11/2018 23:17:00,7.9253
11/11/2018 23:18:00,7.925
11/11/2018 23:19:00,7.925
11/11/2018 23:20:00,7.925
11/11/2018 23:21:00,7.925
11/11/2018 23:22:00,7.925
11/11/2018 23:23:00,7.925
11/11/2018 23:24:00,7.925
11/11/2018 23:25:00,7.9253
11/11/2018 23:26:00,7.925
11/11/2018 23:27:00,7.925
11/11/2018 23:28:00,7.925
11/11/2018 23:29:00,7.925
11/11/2018 23:30:00,7.925
11/11/2018 23:31:00,7.925
11/11/2018 23:32:00,7.925
11/11/2018 23:33:00,7.925
11/11/2018 23:34:00,7.925
11/11/2018 23:35:00,7.925
11/11/2018 23:36:00,7.925
11/11/2018 23:37:00,7.925
11/11/2018 23:38:00,7.925
11/11/2018 23:39:00,7.925
11/11/2018 23:40:00,7.925
11/11/2018 23:41:00,7.9253
11/11/2018 23:42:00,7.925
11/11/2018 23:43:00,7.9253
11/11/2018 23:44:00,7.925
11/11/2018 23:45:00,7.925
11/11/2018 23:46:00,7.925
11/11/2018 23:47:00,7.925
11/11/2018 23:48:00,7.925
11/11/2018 23:49:00,7.925
11/11/2018 23:50:00,7.925
11/11/2018 23:51:00,7.925
11/11/2018 23:52:00,7.925
11/11/2018 23:53:00,7.925
11/11/2018 23:54:00,7.9253
11/11/2018 23:55:00,7.9253
11/11/2018 23:56:00,7.9253
11/11/2018 23:57:00,7.925
11/11/2018 23:58:00,7.925
11/11/2018 23:59:00,7.925
11/12/2018 00:00:00,7.9253
11/12/2018 00:01:00,7.925
11/12/2018 00:02:00,7.925
11/12/2018 00:03:00,7.925
11/12/2018 00:04:00,7.9253
11/12/2018 00:05:00,7.925
11/12/2018 00:06:00,7.925
11/12/2018 00:07:00,7.9253
11/12/2018 00:08:00,7.9253
11/12/2018 00:09:00,7.925
11/12/2018 00:10:00,7.925
11/12/2018 00:11:00,7.925
11/12/2018 00:12:00,7.9253
11/12/2018 00:13:00,7.925
11/12/2018 00:14:00,7.925
11/12/2018 00:15:00,7.925
11/12/2018 00:16:00,7.925
11/12/2018 00:17:00,7.925
11/12/2018 00:18:00,7.925
11/12/2018 00:19:00,7.9253
11/12/2018 00:20:00,7.925
11/12/2018 00:21:00,7.925
11/12/2018 00:22:00,7.925
11/12/2018 00:23:00,7.925
11/12/2018 00:24:00,7.925
11/12/2018 00:25:00,7.925
11/12/2018 00:26:00,7.925
11/12/2018 00:27:00,7.925
11/12/2018 00:28:00,7.925
11/12/2018 00:29:00,7.925
11/12/2018 00:30:00,7.925
11/12/2018 00:31:00,7.925
11/12/2018 00:32:00,7.925
11/12/2018 00:33:00,7.925
11/12/2018 00:34:00,7.925
11/12/2018 00:35:00,7.925
11/12/2018 00:36:00,7.925
11/12/2018 00:37:00,7.925
11/12/2018 00:38:00,7.925
11/12/2018 00:39:00,7.925
11/12/2018 00:40:00,7.925
11/12/2018 00:41:00,7.925
11/12/2018 00:42:00,7.925
11/12/2018 00:43:00,7.925
11/12/2018 00:44:00,7.925
11/12/2018 00:45:00,7.925
11/12/2018 00:46:00,7.925
11/12/2018 00:47:00,7.925
11/12/2018 00:48:00,7.925
11/12/2018 00:49:00,7.925
11/12/2018 00:50:00,7.925
11/12/2018 00:51:00,7.925
11/12/2018 00:52:00,7.925
11/12/2018 00:53:00,7.925
11/12/2018 00:54:00,7.925
11/12/2018 00:55:00,7.925
11/12/2018 00:56:00,7.925
11/12/2018 00:57:00,7.925
11/12/2018 00:58:00,7.925
11/12/2018 00:59:00,7.925
11/12/2018 01:00:00,7.925
11/12/2018 01:01:00,7.925
11/12/2018 01:02:00,7.925
11/12/2018 01:03:00,7.925
11/12/2018 01:04:00,7.925
11/12/2018 01:05:00,7.925
11/12/2018 01:06:00,7.925
11/12/2018 01:07:00,7.925
11/12/2018 01:08:00,7.925
11/12/2018 01:09:00,7.925
11/12/2018 01:10:00,7.925
11/12/2018 01:11:00,7.9253
11/12/2018 01:12:00,7.925
11/12/2018 01:13:00,7.925
11/12/2018 01:14:00,7.925
11/12/2018 01:15:00,7.925
11/12/2018 01:16:00,7.925
11/12/2018 01:17:00,7.925
11/12/2018 01:18:00,7.925
11/12/2018 01:19:00,7.925
11/12/2018 01:20:00,7.925
11/12/2018 01:21:00,7.9253
11/12/2018 01:22:00,7.925
11/12/2018 01:23:00,7.925
11/12/2018 01:24:00,7.925
11/12/2018 01:25:00,7.925
11/12/2018 01:26:00,7.925
11/12/2018 01:27:00,7.925
11/12/2018 01:28:00,7.925
11/12/2018 01:29:00,7.925
11/12/2018 01:30:00,7.925
11/12/2018 01:31:00,7.925
11/12/2018 01:32:00,7.925
11/12/2018 01:33:00,7.925
11/12/2018 01:34:00,7.925
11/12/2018 01:35:00,7.925
11/12/2018 01:36:00,7.925
11/12/2018 01:37:00,7.925
11/12/2018 01:38:00,7.925
11/12/2018 01:39:00,7.925
11/12/2018 01:40:00,7.925
11/12/2018 01:41:00,7.925
11/12/2018 01:42:00,7.925
11/12/2018 01:43:00,7.925
11/12/2018 01:44:00,7.925
11/12/2018 01:45:00,7.925
11/12/2018 01:46:00,7.925
11/12/2018 01:47:00,7.925
11/12/2018 01:48:00,7.925
11/12/2018 01:49:00,7.925
11/12/2018 01:50:00,7.925
11/12/2018 01:51:00,7.925
11/12/2018 01:52:00,7.925
11/12/2018 01:53:00,7.925
11/12/2018 01:54:00,7.925
11/12/2018 01:55:00,7.925
11/12/2018 01:56:00,7.925
11/12/2018 01:57:00,7.925
11/12/2018 01:58:00,7.925
11/12/2018 01:59:00,7.925
11/12/2018 02:00:00,7.925
11/12/2018 02:01:00,7.9253
11/12/2018 02:02:00,7.925
11/12/2018 02:03:00,7.925
11/12/2018 02:04:00,7.925
11/12/2018 02:05:00,7.9253
11/12/2018 02:06:00,7.9253
11/12/2018 02:07:00,7.925
11/12/2018 02:08:00,7.925
11/12/2018 02:09:00,7.9253
11/12/2018 02:10:00,7.925
11/12/2018 02:11:00,7.925
11/12/2018 02:12:00,7.925
11/12/2018 02:13:00,7.925
11/12/2018 02:14:00,7.925
11/12/2018 02:15:00,7.925
11/12/2018 02:16:00,7.925
11/12/2018 02:17:00,7.925
11/12/2018 02:18:00,7.9253
11/12/2018 02:19:00,7.925
11/12/2018 02:20:00,7.925
11/12/2018 02:21:00,7.9253
11/12/2018 02:22:00,7.9253
11/12/2018 02:23:00,7.9253
11/12/2018 02:24:00,7.9253
11/12/2018 02:25:00,7.925
11/12/2018 02:26:00,7.9253
11/12/2018 02:27:00,7.9253
11/12/2018 02:28:00,7.9253
11/12/2018 02:29:00,7.925
11/12/2018 02:30:00,7.925
11/12/2018 02:31:00,7.925
11/12/2018 02:32:00,7.9253
11/12/2018 02:33:00,7.925
11/12/2018 02:34:00,7.9253
11/12/2018 02:35:00,7.925
11/12/2018 02:36:00,7.925
11/12/2018 02:37:00,7.925
11/12/2018 02:38:00,7.925
11/12/2018 02:39:00,7.925
11/12/2018 02:40:00,7.9253
11/12/2018 02:41:00,7.925
11/12/2018 02:42:00,7.9253
11/12/2018 02:43:00,7.925
11/12/2018 02:44:00,7.925
11/12/2018 02:45:00,7.925
11/12/2018 02:46:00,7.925
11/12/2018 02:47:00,7.9253
11/12/2018 02:48:00,7.925
11/12/2018 02:49:00,7.925
11/12/2018 02:50:00,7.925
11/12/2018 02:51:00,7.925
11/12/2018 02:52:00,7.925
11/12/2018 02:53:00,7.925
11/12/2018 02:54:00,7.925
11/12/2018 02:55:00,7.9253
11/12/2018 02:56:00,7.925
11/12/2018 02:57:00,7.925
11/12/2018 02:58:00,7.925
11/12/2018 02:59:00,7.925
11/12/2018 03:00:00,7.925
11/12/2018 03:01:00,7.925
11/12/2018 03:02:00,7.925
11/12/2018 03:03:00,7.925
11/12/2018 03:04:00,7.925
11/12/2018 03:05:00,7.925
11/12/2018 03:06:00,7.925
11/12/2018 03:07:00,7.925
11/12/2018 03:08:00,7.925
11/12/2018 03:09:00,7.925
11/12/2018 03:10:00,7.925
11/12/2018 03:11:00,7.925
11/12/2018 03:12:00,7.925
11/12/2018 03:13:00,7.925
11/12/2018 03:14:00,7.925
11/12/2018 03:15:00,7.925
11/12/2018 03:16:00,7.925
11/12/2018 03:17:00,7.925
11/12/2018 03:18:00,7.925
11/12/2018 03:19:00,7.925
11/12/2018 03:20:00,7.925
11/12/2018 03:21:00,7.925
11/12/2018 03:22:00,7.925
11/12/2018 03:23:00,7.925
11/12/2018 03:24:00,7.925
11/12/2018 03:25:00,7.925
11/12/2018 03:26:00,7.925
11/12/2018 03:27:00,7.925
11/12/2018 03:28:00,7.925
11/12/2018 03:29:00,7.925
11/12/2018 03:30:00,7.925
11/12/2018 03:31:00,7.925
11/12/2018 03:32:00,7.9253
11/12/2018 03:33:00,7.925
11/12/2018 03:34:00,7.925
11/12/2018 03:35:00,7.925
11/12/2018 03:36:00,7.925
11/12/2018 03:37:00,7.925
11/12/2018 03:38:00,7.925
11/12/2018 03:39:00,7.925
11/12/2018 03:40:00,7.925
11/12/2018 03:41:00,7.9253
11/12/2018 03:42:00,7.925
11/12/2018 03:43:00,7.925
11/12/2018 03:44:00,7.925
11/12/2018 03:45:00,7.925
11/12/2018 03:46:00,7.925
11/12/2018 03:47:00,7.925
11/12/2018 03:48:00,7.925
11/12/2018 03:49:00,7.925
11/12/2018 03:50:00,7.925
11/12/2018 03:51:00,7.925
11/12/2018 03:52:00,7.925
11/12/2018 03:53:00,7.925
11/12/2018 03:54:00,7.925
11/12/2018 03:55:00,7.925
11/12/2018 03:56:00,7.925
11/12/2018 03:57:00,7.925
11/12/2018 03:58:00,7.925
11/12/2018 03:59:00,7.925
11/12/2018 04:00:00,7.925
11/12/2018 04:01:00,7.925
11/12/2018 04:02:00,7.925
11/12/2018 04:03:00,7.925
11/12/2018 04:04:00,7.925
11/12/2018 04:05:00,7.925
11/12/2018 04:06:00,7.925
11/12/2018 04:07:00,7.925
11/12/2018 04:08:00,7.925
11/12/2018 04:09:00,7.925
11/12/2018 04:10:00,7.925
11/12/2018 04:11:00,7.925
11/12/2018 04:12:00,7.925
11/12/2018 04:13:00,7.925
11/12/2018 04:14:00,7.925
11/12/2018 04:15:00,7.925
11/12/2018 04:16:00,7.925
11/12/2018 04:17:00,7.925
11/12/2018 04:18:00,7.925
11/12/2018 04:19:00,7.925
11/12/2018 04:20:00,7.925
11/12/2018 04:21:00,7.925
11/12/2018 04:22:00,7.925
11/12/2018 04:23:00,7.925
11/12/2018 04:24:00,7.925
11/12/2018 04:25:00,7.925
11/12/2018 04:26:00,7.925
11/12/2018 04:27:00,7.925
11/12/2018 04:28:00,7.925
11/12/2018 04:29:00,7.925
11/12/2018 04:30:00,7.925
11/12/2018 04:31:00,7.925
11/12/2018 04:32:00,7.925
11/12/2018 04:33:00,7.925
11/12/2018 04:34:00,7.925
11/12/2018 04:35:00,7.925
11/12/2018 04:36:00,7.925
11/12/2018 04:37:00,7.925
11/12/2018 04:38:00,7.925
11/12/2018 04:39:00,7.925
11/12/2018 04:40:00,7.925
11/12/2018 04:41:00,7.925
11/12/2018 04:42:00,7.925
11/12/2018 04:43:00,7.925
11/12/2018 04:44:00,7.925
11/12/2018 04:45:00,7.925
11/12/2018 04:46:00,7.925
11/12/2018 04:47:00,7.925
11/12/2018 04:48:00,7.925
11/12/2018 04:49:00,7.925
11/12/2018 04:50:00,7.925
11/12/2018 04:51:00,7.925
11/12/2018 04:52:00,7.925
11/12/2018 04:53:00,7.925
11/12/2018 04:54:00,7.925
11/12/2018 04:55:00,7.925
11/12/2018 04:56:00,7.925
11/12/2018 04:57:00,7.925
11/12/2018 04:58:00,7.925
11/12/2018 04:59:00,7.925
11/12/2018 05:00:00,7.925
11/12/2018 05:01:00,7.9253
11/12/2018 05:02:00,7.9253
11/12/2018 05:03:00,7.9253
11/12/2018 05:04:00,7.9253
11/12/2018 05:05:00,7.925
11/12/2018 05:06:00,7.925
11/12/2018 05:07:00,7.925
11/12/2018 05:08:00,7.925
11/12/2018 05:09:00,7.9253
11/12/2018 05:10:00,7.9253
11/12/2018 05:11:00,7.925
11/12/2018 05:12:00,7.925
11/12/2018 05:13:00,7.9253
11/12/2018 05:14:00,7.925
11/12/2018 05:15:00,7.925
11/12/2018 05:16:00,7.925
11/12/2018 05:17:00,7.9253
11/12/2018 05:18:00,7.925
11/12/2018 05:19:00,7.925
11/12/2018 05:20:00,7.925
11/12/2018 05:21:00,7.9253
11/12/2018 05:22:00,7.9253
11/12/2018 05:23:00,7.9253
11/12/2018 05:24:00,7.9253
11/12/2018 05:25:00,7.9253
11/12/2018 05:26:00,7.925
11/12/2018 05:27:00,7.9253
11/12/2018 05:28:00,7.9253
11/12/2018 05:29:00,7.9253
11/12/2018 05:30:00,7.925
11/12/2018 05:31:00,7.9253
11/12/2018 05:32:00,7.9253
11/12/2018 05:33:00,7.925
11/12/2018 05:34:00,7.9253
11/12/2018 05:35:00,7.9253
11/12/2018 05:36:00,7.925
11/12/2018 05:37:00,7.925
11/12/2018 05:38:00,7.9253
11/12/2018 05:39:00,7.925
11/12/2018 05:40:00,7.9253
11/12/2018 05:41:00,7.9253
11/12/2018 05:42:00,7.9253
11/12/2018 05:43:00,7.9253
11/12/2018 05:44:00,7.9253
11/12/2018 05:45:00,7.9253
11/12/2018 05:46:00,7.9253
11/12/2018 05:47:00,7.9253
11/12/2018 05:48:00,7.9253
11/12/2018 05:49:00,7.9253
11/12/2018 05:50:00,7.9253
11/12/2018 05:51:00,7.9253
11/12/2018 05:52:00,7.9253
11/12/2018 05:53:00,7.9253
11/12/2018 05:54:00,7.9253
11/12/2018 05:55:00,7.9253
11/12/2018 05:56:00,7.9253
11/12/2018 05:57:00,7.925
11/12/2018 05:58:00,7.9253
11/12/2018 05:59:00,7.9253
11/12/2018 06:00:00,7.9253
11/12/2018 06:01:00,7.9253
11/12/2018 06:02:00,7.9253
11/12/2018 06:03:00,7.9253
11/12/2018 06:04:00,7.9253
11/12/2018 06:05:00,7.9253
11/12/2018 06:06:00,7.9253
11/12/2018 06:07:00,7.9253
11/12/2018 06:08:00,7.9253
11/12/2018 06:09:00,7.9253
11/12/2018 06:10:00,7.9253
11/12/2018 06:11:00,7.9253
11/12/2018 06:12:00,7.9253
11/12/2018 06:13:00,7.9253
11/12/2018 06:14:00,7.9253
11/12/2018 06:15:00,7.9253
11/12/2018 06:16:00,7.9253
11/12/2018 06:17:00,7.9253
11/12/2018 06:18:00,7.9253
11/12/2018 06:19:00,7.9253
11/12/2018 06:20:00,7.9253
11/12/2018 06:21:00,7.9253
11/12/2018 06:22:00,7.9253
11/12/2018 06:23:00,7.9253
11/12/2018 06:24:00,7.9253
11/12/2018 06:25:00,7.9253
11/12/2018 06:26:00,7.9253
11/12/2018 06:27:00,7.9253
11/12/2018 06:28:00,7.9253
11/12/2018 06:29:00,7.9253
11/12/2018 06:30:00,7.9253
11/12/2018 06:31:00,7.9253
11/12/2018 06:32:00,7.9253
11/12/2018 06:33:00,7.9253
11/12/2018 06:34:00,7.9253
11/12/2018 06:35:00,7.9253
11/12/2018 06:36:00,7.9253
11/12/2018 06:37:00,7.9253
11/12/2018 06:38:00,7.9253
11/12/2018 06:39:00,7.9253
11/12/2018 06:40:00,7.9253
11/12/2018 06:41:00,7.9253
11/12/2018 06:42:00,7.9253
11/12/2018 06:43:00,7.9253
11/12/2018 06:44:00,7.9253
11/12/2018 06:45:00,7.9253
11/12/2018 06:46:00,7.9253
11/12/2018 06:47:00,7.9253
11/12/2018 06:48:00,7.9253
11/12/2018 06:49:00,7.925
11/12/2018 06:50:00,7.9253
11/12/2018 06:51:00,7.9253
11/12/2018 06:52:00,7.9253
11/12/2018 06:53:00,7.9253
11/12/2018 06:54:00,7.9253
11/12/2018 06:55:00,7.9253
11/12/2018 06:56:00,7.9253
11/12/2018 06:57:00,7.9253
11/12/2018 06:58:00,7.9253
11/12/2018 06:59:00,7.9253
11/12/2018 07:00:00,7.9253
11/12/2018 07:01:00,7.9253
11/12/2018 07:02:00,7.9253
11/12/2018 07:03:00,7.9253
11/12/2018 07:04:00,7.9253
11/12/2018 07:05:00,7.9253
11/12/2018 07:06:00,7.9253
11/12/2018 07:07:00,7.9253
11/12/2018 07:08:00,7.9253
11/12/2018 07:09:00,7.9253
11/12/2018 07:10:00,7.9253
11/12/2018 07:11:00,7.9253
11/12/2018 07:12:00,7.9253
11/12/2018 07:13:00,7.9253
11/12/2018 07:14:00,7.9253
11/12/2018 07:15:00,7.9253
11/12/2018 07:16:00,7.9253
11/12/2018 07:17:00,7.9253
11/12/2018 07:18:00,7.9253
11/12/2018 07:19:00,7.9253
11/12/2018 07:20:00,7.9253
11/12/2018 07:21:00,7.9253
11/12/2018 07:22:00,7.9253
11/12/2018 07:23:00,7.9253
11/12/2018 07:24:00,7.9253
11/12/2018 07:25:00,7.9253
11/12/2018 07:26:00,7.9253
11/12/2018 07:27:00,7.9253
11/12/2018 07:28:00,7.9253
11/12/2018 07:29:00,7.9253
11/12/2018 07:30:00,7.9253
11/12/2018 07:31:00,7.9253
11/12/2018 07:32:00,7.9253
11/12/2018 07:33:00,7.9253
11/12/2018 07:34:00,7.9253
11/12/2018 07:35:00,7.9253
11/12/2018 07:36:00,7.9253
11/12/2018 07:37:00,7.9253
11/12/2018 07:38:00,7.9253
11/12/2018 07:39:00,7.9253
11/12/2018 07:40:00,7.9253
11/12/2018 07:41:00,7.9253
11/12/2018 07:42:00,7.9253
11/12/2018 07:43:00,7.9253
11/12/2018 07:44:00,7.9253
11/12/2018 07:45:00,7.9253
11/12/2018 07:46:00,7.9253
11/12/2018 07:47:00,7.9253
11/12/2018 07:48:00,7.9253
11/12/2018 07:49:00,7.9253
11/12/2018 07:50:00,7.9253
11/12/2018 07:51:00,7.9253
11/12/2018 07:52:00,7.9253
11/12/2018 07:53:00,7.9253
11/12/2018 07:54:00,7.9253
11/12/2018 07:55:00,7.9253
11/12/2018 07:56:00,7.9253
11/12/2018 07:57:00,7.9253
11/12/2018 07:58:00,7.9253
11/12/2018 07:59:00,7.9253
11/12/2018 08:00:00,7.9253
11/12/2018 08:01:00,7.9253
11/12/2018 08:02:00,7.9253
11/12/2018 08:03:00,7.9253
11/12/2018 08:04:00,7.9253
11/12/2018 08:05:00,7.9253
11/12/2018 08:06:00,7.9253
11/12/2018 08:07:00,7.9253
11/12/2018 08:08:00,7.9253
11/12/2018 08:09:00,7.9253
11/12/2018 08:10:00,7.9253
11/12/2018 08:11:00,7.9253
11/12/2018 08:12:00,7.9253
11/12/2018 08:13:00,7.9253
11/12/2018 08:14:00,7.9253
11/12/2018 08:15:00,7.9253
11/12/2018 08:16:00,7.9253
11/12/2018 08:17:00,7.9253
11/12/2018 08:18:00,7.9253
11/12/2018 08:19:00,7.9253
11/12/2018 08:20:00,7.9253
11/12/2018 08:21:00,7.9253
11/12/2018 08:22:00,7.9253
11/12/2018 08:23:00,7.9253
11/12/2018 08:24:00,7.9253
11/12/2018 08:25:00,7.9253
11/12/2018 08:26:00,7.9253
11/12/2018 08:27:00,7.9253
11/12/2018 08:28:00,7.9253
11/12/2018 08:29:00,7.9253
11/12/2018 08:30:00,7.9253
11/12/2018 08:31:00,7.9253
11/12/2018 08:32:00,7.9253
11/12/2018 08:33:00,7.9253
11/12/2018 08:34:00,7.9253
11/12/2018 08:35:00,7.9253
11/12/2018 08:36:00,7.9253
11/12/2018 08:37:00,7.9253
11/12/2018 08:38:00,7.9253
11/12/2018 08:39:00,7.9253
11/12/2018 08:40:00,7.9253
11/12/2018 08:41:00,7.9253
11/12/2018 08:42:00,7.9253
11/12/2018 08:43:00,7.9253
11/12/2018 08:44:00,7.9253
11/12/2018 08:45:00,7.9257
11/12/2018 08:46:00,7.9253
11/12/2018 08:47:00,7.9253
11/12/2018 08:48:00,7.9253
11/12/2018 08:49:00,7.9253
11/12/2018 08:50:00,7.9253
11/12/2018 08:51:00,7.9253
11/12/2018 08:52:00,7.9253
11/12/2018 08:53:00,7.9257
11/12/2018 08:54:00,7.9253
11/12/2018 08:55:00,7.9257
11/12/2018 08:56:00,7.9257
11/12/2018 08:57:00,7.9253
11/12/2018 08:58:00,7.9253
11/12/2018 08:59:00,7.9253
11/12/2018 09:00:00,7.9253
11/12/2018 09:01:00,7.9253
11/12/2018 09:02:00,7.9257
11/12/2018 09:03:00,7.9257
11/12/2018 09:04:00,7.9257
11/12/2018 09:05:00,7.9257
11/12/2018 09:06:00,7.9257
11/12/2018 09:07:00,7.9253
11/12/2018 09:08:00,7.9257
11/12/2018 09:09:00,7.9257
11/12/2018 09:10:00,7.9257
11/12/2018 09:11:00,7.9257
11/12/2018 09:12:00,7.9257
11/12/2018 09:13:00,7.9253
11/12/2018 09:14:00,7.9257
11/12/2018 09:15:00,7.9257
11/12/2018 09:16:00,7.9257
11/12/2018 09:17:00,7.9257
11/12/2018 09:18:00,7.9257
11/12/2018 09:19:00,7.9253
11/12/2018 09:20:00,7.9257
11/12/2018 09:21:00,7.9257
11/12/2018 09:22:00,7.9257
11/12/2018 09:23:00,7.9257
11/12/2018 09:24:00,7.9257
11/12/2018 09:25:00,7.9257
11/12/2018 09:26:00,7.9257
11/12/2018 09:27:00,7.9257
11/12/2018 09:28:00,7.9257
11/12/2018 09:29:00,7.9257
11/12/2018 09:30:00,7.9257
11/12/2018 09:31:00,7.9257
11/12/2018 09:32:00,7.9257
11/12/2018 09:33:00,7.9257
11/12/2018 09:34:00,7.9257
11/12/2018 09:35:00,7.9257
11/12/2018 09:36:00,7.9257
11/12/2018 09:37:00,7.9257
11/12/2018 09:38:00,7.9257
11/12/2018 09:39:00,7.9257
11/12/2018 09:40:00,7.9257
11/12/2018 09:41:00,7.9257
11/12/2018 09:42:00,7.9257
11/12/2018 09:43:00,7.9257
11/12/2018 09:44:00,7.9257
11/12/2018 09:45:00,7.9257
11/12/2018 09:46:00,7.9257
11/12/2018 09:47:00,7.9257
11/12/2018 09:48:00,7.9257
11/12/2018 09:49:00,7.9257
11/12/2018 09:50:00,7.9257
11/12/2018 09:51:00,7.9257
11/12/2018 09:52:00,7.9257
11/12/2018 09:53:00,7.9257
11/12/2018 09:54:00,7.9257
11/12/2018 09:55:00,7.9257
11/12/2018 09:56:00,7.9257
11/12/2018 09:57:00,7.9257
11/12/2018 09:58:00,7.9257
11/12/2018 09:59:00,7.9257
11/12/2018 10:00:00,7.9257
11/12/2018 10:01:00,7.9257
11/12/2018 10:02:00,7.9257
11/12/2018 10:03:00,7.9257
11/12/2018 10:04:00,7.9257
11/12/2018 10:05:00,7.9257
11/12/2018 10:06:00,7.9257
11/12/2018 10:07:00,7.9257
11/12/2018 10:08:00,7.9257
11/12/2018 10:09:00,7.9257
11/12/2018 10:10:00,7.9257
11/12/2018 10:11:00,7.9257
11/12/2018 10:12:00,7.9257
11/12/2018 10:13:00,7.9257
11/12/2018 10:14:00,7.926
11/12/2018 10:15:00,7.9257
11/12/2018 10:16:00,7.926
11/12/2018 10:17:00,7.9257
11/12/2018 10:18:00,7.9257
11/12/2018 10:19:00,7.926
11/12/2018 10:20:00,7.9257
11/12/2018 10:21:00,7.926
11/12/2018 10:22:00,7.926
11/12/2018 10:23:00,7.9257
11/12/2018 10:24:00,7.926
11/12/2018 10:25:00,7.9257
11/12/2018 10:26:00,7.9257
11/12/2018 10:27:00,7.926
11/12/2018 10:28:00,7.9257
11/12/2018 10:29:00,7.9257
11/12/2018 10:30:00,7.926
11/12/2018 10:31:00,7.926
11/12/2018 10:32:00,7.926
11/12/2018 10:33:00,7.9257
11/12/2018 10:34:00,7.926
11/12/2018 10:35:00,7.926
11/12/2018 10:36:00,7.9257
11/12/2018 10:37:00,7.9257
11/12/2018 10:38:00,7.926
11/12/2018 10:39:00,7.926
11/12/2018 10:40:00,7.9257
11/12/2018 10:41:00,7.926
11/12/2018 10:42:00,7.926
11/12/2018 10:43:00,7.926
11/12/2018 10:44:00,7.926
11/12/2018 10:45:00,7.926
11/12/2018 10:46:00,7.926
11/12/2018 10:47:00,7.926
11/12/2018 10:48:00,7.926
11/12/2018 10:49:00,7.926
11/12/2018 10:50:00,7.926
11/12/2018 10:51:00,7.926
11/12/2018 10:52:00,7.926
11/12/2018 10:53:00,7.926
11/12/2018 10:54:00,7.926
11/12/2018 10:55:00,7.926
11/12/2018 10:56:00,7.926
11/12/2018 10:57:00,7.926
11/12/2018 10:58:00,7.926
11/12/2018 10:59:00,7.926
11/12/2018 11:00:00,7.926
11/12/2018 11:01:00,7.9257
11/12/2018 11:02:00,7.926
11/12/2018 11:03:00,7.926
11/12/2018 11:04:00,7.926
11/12/2018 11:05:00,7.9257
11/12/2018 11:06:00,7.926
11/12/2018 11:07:00,7.926
11/12/2018 11:08:00,7.926
11/12/2018 11:09:00,7.926
11/12/2018 11:10:00,7.926
11/12/2018 11:11:00,7.926
11/12/2018 11:12:00,7.926
11/12/2018 11:13:00,7.926
11/12/2018 11:14:00,7.926
11/12/2018 11:15:00,7.926
11/12/2018 11:16:00,7.926
11/12/2018 11:17:00,7.926
11/12/2018 11:18:00,7.926
11/12/2018 11:19:00,7.926
11/12/2018 11:20:00,7.926
11/12/2018 11:21:00,7.926
11/12/2018 11:22:00,7.926
11/12/2018 11:23:00,7.926
11/12/2018 11:24:00,7.926
11/12/2018 11:25:00,7.926
11/12/2018 11:26:00,7.926
11/12/2018 11:27:00,7.926
11/12/2018 11:28:00,7.926
11/12/2018 11:29:00,7.926
11/12/2018 11:30:00,7.926
11/12/2018 11:31:00,7.926
11/12/2018 11:32:00,7.926
11/12/2018 11:33:00,7.926
11/12/2018 11:34:00,7.926
11/12/2018 11:35:00,7.926
11/12/2018 11:36:00,7.926
11/12/2018 11:37:00,7.926
11/12/2018 11:38:00,7.926
11/12/2018 11:39:00,7.926
11/12/2018 11:40:00,7.926
11/12/2018 11:41:00,7.926
11/12/2018 11:42:00,7.926
11/12/2018 11:43:00,7.926
11/12/2018 11:44:00,7.926
11/12/2018 11:45:00,7.926
11/12/2018 11:46:00,7.926
11/12/2018 11:47:00,7.926
11/12/2018 11:48:00,7.926
11/12/2018 11:49:00,7.926
11/12/2018 11:50:00,7.926
11/12/2018 11:51:00,7.926
11/12/2018 11:52:00,7.926
11/12/2018 11:53:00,7.926
11/12/2018 11:54:00,7.926
11/12/2018 11:55:00,7.926
11/12/2018 11:56:00,7.926
11/12/2018 11:57:00,7.9263
11/12/2018 11:58:00,7.926
11/12/2018 11:59:00,7.926
11/12/2018 12:00:00,7.926
11/12/2018 12:01:00,7.926
11/12/2018 12:02:00,7.926
11/12/2018 12:03:00,7.9263
11/12/2018 12:04:00,7.926
11/12/2018 12:05:00,7.926
11/12/2018 12:06:00,7.926
11/12/2018 12:07:00,7.926
11/12/2018 12:08:00,7.926
11/12/2018 12:09:00,7.926
11/12/2018 12:10:00,7.9263
11/12/2018 12:11:00,7.926
11/12/2018 12:12:00,7.926
11/12/2018 12:13:00,7.926
11/12/2018 12:14:00,7.9263
11/12/2018 12:15:00,7.926
11/12/2018 12:16:00,7.9263
11/12/2018 12:17:00,7.9263
11/12/2018 12:18:00,7.926
11/12/2018 12:19:00,7.926
11/12/2018 12:20:00,7.9263
11/12/2018 12:21:00,7.926
11/12/2018 12:22:00,7.926
11/12/2018 12:23:00,7.926
11/12/2018 12:24:00,7.926
11/12/2018 12:25:00,7.9263
11/12/2018 12:26:00,7.926
11/12/2018 12:27:00,7.926
11/12/2018 12:28:00,7.926
11/12/2018 12:29:00,7.9263
11/12/2018 12:30:00,7.926
11/12/2018 12:31:00,7.926
11/12/2018 12:32:00,7.926
11/12/2018 12:33:00,7.9263
11/12/2018 12:34:00,7.926
11/12/2018 12:35:00,7.926
11/12/2018 12:36:00,7.9263
11/12/2018 12:37:00,7.9263
11/12/2018 12:38:00,7.9263
11/12/2018 12:39:00,7.9263
11/12/2018 12:40:00,7.9263
11/12/2018 12:41:00,7.926
11/12/2018 12:42:00,7.926
11/12/2018 12:43:00,7.9263
11/12/2018 12:44:00,7.9263
11/12/2018 12:45:00,7.926
11/12/2018 12:46:00,7.926
11/12/2018 12:47:00,7.9263
11/12/2018 12:48:00,7.9263
11/12/2018 12:49:00,7.926
11/12/2018 12:50:00,7.9263
11/12/2018 12:51:00,7.926
11/12/2018 12:52:00,7.926
11/12/2018 12:53:00,7.9263
11/12/2018 12:54:00,7.9263
11/12/2018 12:55:00,7.926
11/12/2018 12:56:00,7.926
11/12/2018 12:57:00,7.926
11/12/2018 12:58:00,7.926
11/12/2018 12:59:00,7.926
11/12/2018 13:00:00,7.926
11/12/2018 13:01:00,7.926
11/12/2018 13:02:00,7.926
11/12/2018 13:03:00,7.926
11/12/2018 13:04:00,7.926
11/12/2018 13:05:00,7.926
11/12/2018 13:06:00,7.926
11/12/2018 13:07:00,7.9263
11/12/2018 13:08:00,7.926
11/12/2018 13:09:00,7.9263
11/12/2018 13:10:00,7.926
11/12/2018 13:11:00,7.926
11/12/2018 13:12:00,7.926
11/12/2018 13:13:00,7.9263
11/12/2018 13:14:00,7.926
11/12/2018 13:15:00,7.926
11/12/2018 13:16:00,7.9263
11/12/2018 13:17:00,7.926
11/12/2018 13:18:00,7.926
11/12/2018 13:19:00,7.926
11/12/2018 13:20:00,7.926
11/12/2018 13:21:00,7.926
11/12/2018 13:22:00,7.926
11/12/2018 13:23:00,7.926
11/12/2018 13:24:00,7.9263
11/12/2018 13:25:00,7.926
11/12/2018 13:26:00,7.926
11/12/2018 13:27:00,7.926
11/12/2018 13:28:00,7.926
11/12/2018 13:29:00,7.926
11/12/2018 13:30:00,7.926
11/12/2018 13:31:00,7.926
11/12/2018 13:32:00,7.9263
11/12/2018 13:33:00,7.926
11/12/2018 13:34:00,7.926
11/12/2018 13:35:00,7.9263
11/12/2018 13:36:00,7.926
11/12/2018 13:37:00,7.926
11/12/2018 13:38:00,7.9263
11/12/2018 13:39:00,7.926
11/12/2018 13:40:00,7.926
11/12/2018 13:41:00,7.9263
11/12/2018 13:42:00,7.926
11/12/2018 13:43:00,7.926
11/12/2018 13:44:00,7.926
11/12/2018 13:45:00,7.926
11/12/2018 13:46:00,7.926
11/12/2018 13:47:00,7.926
11/12/2018 13:48:00,7.926
11/12/2018 13:49:00,7.926
11/12/2018 13:50:00,7.926
11/12/2018 13:51:00,7.926
11/12/2018 13:52:00,7.926
11/12/2018 13:53:00,7.926
11/12/2018 13:54:00,7.926
11/12/2018 13:55:00,7.926
11/12/2018 13:56:00,7.926
11/12/2018 13:57:00,7.926
11/12/2018 13:58:00,7.926
11/12/2018 13:59:00,7.926
11/12/2018 14:00:00,7.926
11/12/2018 14:01:00,7.926
11/12/2018 14:02:00,7.926
11/12/2018 14:03:00,7.926
11/12/2018 14:04:00,7.926
11/12/2018 14:05:00,7.926
11/12/2018 14:06:00,7.926
11/12/2018 14:07:00,7.926
11/12/2018 14:08:00,7.926
11/12/2018 14:09:00,7.926
11/12/2018 14:10:00,7.926
11/12/2018 14:11:00,7.926
11/12/2018 14:12:00,7.926
11/12/2018 14:13:00,7.926
11/12/2018 14:14:00,7.926
11/12/2018 14:15:00,7.926
11/12/2018 14:16:00,7.926
11/12/2018 14:17:00,7.926
11/12/2018 14:18:00,7.926
11/12/2018 14:19:00,7.926
11/12/2018 14:20:00,7.926
11/12/2018 14:21:00,7.926
11/12/2018 14:22:00,7.926
11/12/2018 14:23:00,7.926
11/12/2018 14:24:00,7.926
11/12/2018 14:25:00,7.926
11/12/2018 14:26:00,7.926
11/12/2018 14:27:00,7.926
11/12/2018 14:28:00,7.926
11/12/2018 14:29:00,7.926
11/12/2018 14:30:00,7.926
11/12/2018 14:31:00,7.926
11/12/2018 14:32:00,7.926
11/12/2018 14:33:00,7.926
11/12/2018 14:34:00,7.926
11/12/2018 14:35:00,7.926
11/12/2018 14:36:00,7.926
11/12/2018 14:37:00,7.926
11/12/2018 14:38:00,7.926
11/12/2018 14:39:00,7.926
11/12/2018 14:40:00,7.926
11/12/2018 14:41:00,7.926
11/12/2018 14:42:00,7.926
11/12/2018 14:43:00,7.926
11/12/2018 14:44:00,7.926
11/12/2018 14:45:00,7.926
11/12/2018 14:46:00,7.926
11/12/2018 14:47:00,7.926
11/12/2018 14:48:00,7.926
11/12/2018 14:49:00,7.926
11/12/2018 14:50:00,7.926
11/12/2018 14:51:00,7.926
11/12/2018 14:52:00,7.926
11/12/2018 14:53:00,7.926
11/12/2018 14:54:00,7.926
11/12/2018 14:55:00,7.926
11/12/2018 14:56:00,7.926
11/12/2018 14:57:00,7.926
11/12/2018 14:58:00,7.926
11/12/2018 14:59:00,7.926
11/12/2018 15:00:00,7.926
11/12/2018 15:01:00,7.926
11/12/2018 15:02:00,7.926
11/12/2018 15:03:00,7.926
11/12/2018 15:04:00,7.926
11/12/2018 15:05:00,7.926
11/12/2018 15:06:00,7.926
11/12/2018 15:07:00,7.926
11/12/2018 15:08:00,7.926
11/12/2018 15:09:00,7.926
11/12/2018 15:10:00,7.926
11/12/2018 15:11:00,7.926
11/12/2018 15:12:00,7.926
11/12/2018 15:13:00,7.9257
11/12/2018 15:14:00,7.926
11/12/2018 15:15:00,7.9257
11/12/2018 15:16:00,7.926
11/12/2018 15:17:00,7.926
11/12/2018 15:18:00,7.926
11/12/2018 15:19:00,7.926
11/12/2018 15:20:00,7.926
11/12/2018 15:21:00,7.926
11/12/2018 15:22:00,7.9257
11/12/2018 15:23:00,7.926
11/12/2018 15:24:00,7.926
11/12/2018 15:25:00,7.9257
11/12/2018 15:26:00,7.9257
11/12/2018 15:27:00,7.9257
11/12/2018 15:28:00,7.926
11/12/2018 15:29:00,7.926
11/12/2018 15:30:00,7.926
11/12/2018 15:31:00,7.926
11/12/2018 15:32:00,7.926
11/12/2018 15:33:00,7.926
11/12/2018 15:34:00,7.9257
11/12/2018 15:35:00,7.926
11/12/2018 15:36:00,7.9257
11/12/2018 15:37:00,7.926
11/12/2018 15:38:00,7.926
11/12/2018 15:39:00,7.9257
11/12/2018 15:40:00,7.926
11/12/2018 15:41:00,7.9257
11/12/2018 15:42:00,7.9257
11/12/2018 15:43:00,7.9257
11/12/2018 15:44:00,7.9257
11/12/2018 15:45:00,7.9257
11/12/2018 15:46:00,7.9257
11/12/2018 15:47:00,7.926
11/12/2018 15:48:00,7.926
11/12/2018 15:49:00,7.9257
11/12/2018 15:50:00,7.9257
11/12/2018 15:51:00,7.9257
11/12/2018 15:52:00,7.926
11/12/2018 15:53:00,7.9257
11/12/2018 15:54:00,7.9257
11/12/2018 15:55:00,7.9257
11/12/2018 15:56:00,7.9257
11/12/2018 15:57:00,7.9257
11/12/2018 15:58:00,7.9257
11/12/2018 15:59:00,7.9257
11/12/2018 16:00:00,7.9257
11/12/2018 16:01:00,7.9257
11/12/2018 16:02:00,7.926
11/12/2018 16:03:00,7.926
11/12/2018 16:04:00,7.9257
11/12/2018 16:05:00,7.926
11/12/2018 16:06:00,7.9257
11/12/2018 16:07:00,7.9257
11/12/2018 16:08:00,7.926
11/12/2018 16:09:00,7.9257
11/12/2018 16:10:00,7.926
11/12/2018 16:11:00,7.926
11/12/2018 16:12:00,7.9257
11/12/2018 16:13:00,7.926
11/12/2018 16:14:00,7.926
11/12/2018 16:15:00,7.9257
11/12/2018 16:16:00,7.926
11/12/2018 16:17:00,7.926
11/12/2018 16:18:00,7.9257
11/12/2018 16:19:00,7.926
11/12/2018 16:20:00,7.926
11/12/2018 16:21:00,7.926
11/12/2018 16:22:00,7.926
11/12/2018 16:23:00,7.926
11/12/2018 16:24:00,7.926
11/12/2018 16:25:00,7.9257
11/12/2018 16:26:00,7.926
11/12/2018 16:27:00,7.926
11/12/2018 16:28:00,7.926
11/12/2018 16:29:00,7.926
11/12/2018 16:30:00,7.926
11/12/2018 16:31:00,7.926
11/12/2018 16:32:00,7.926
11/12/2018 16:33:00,7.926
11/12/2018 16:34:00,7.926
11/12/2018 16:35:00,7.926
11/12/2018 16:36:00,7.9257
11/12/2018 16:37:00,7.926
11/12/2018 16:38:00,7.926
11/12/2018 16:39:00,7.926
11/12/2018 16:40:00,7.926
11/12/2018 16:41:00,7.926
11/12/2018 16:42:00,7.926
11/12/2018 16:43:00,7.926
11/12/2018 16:44:00,7.926
11/12/2018 16:45:00,7.926
11/12/2018 16:46:00,7.926
11/12/2018 16:47:00,7.926
11/12/2018 16:48:00,7.926
11/12/2018 16:49:00,7.926
11/12/2018 16:50:00,7.926
11/12/2018 16:51:00,7.926
11/12/2018 16:52:00,7.9257
11/12/2018 16:53:00,7.926
11/12/2018 16:54:00,7.9257
11/12/2018 16:55:00,7.926
11/12/2018 16:56:00,7.926
11/12/2018 16:57:00,7.926
11/12/2018 16:58:00,7.9257
11/12/2018 16:59:00,7.926
11/12/2018 17:00:00,7.926
11/12/2018 17:01:00,7.926
11/12/2018 17:02:00,7.926
11/12/2018 17:03:00,7.926
11/12/2018 17:04:00,7.926
11/12/2018 17:05:00,7.926
11/12/2018 17:06:00,7.9257
11/12/2018 17:07:00,7.9257
11/12/2018 17:08:00,7.926
11/12/2018 17:09:00,7.926
11/12/2018 17:10:00,7.926
11/12/2018 17:11:00,7.926
11/12/2018 17:12:00,7.9257
11/12/2018 17:13:00,7.9257
11/12/2018 17:14:00,7.926
11/12/2018 17:15:00,7.926
11/12/2018 17:16:00,7.926
11/12/2018 17:17:00,7.926
11/12/2018 17:18:00,7.926
11/12/2018 17:19:00,7.926
11/12/2018 17:20:00,7.926
11/12/2018 17:21:00,7.926
11/12/2018 17:22:00,7.926
11/12/2018 17:23:00,7.926
11/12/2018 17:24:00,7.9257
11/12/2018 17:25:00,7.926
11/12/2018 17:26:00,7.926
11/12/2018 17:27:00,7.926
11/12/2018 17:28:00,7.9257
11/12/2018 17:29:00,7.926
11/12/2018 17:30:00,7.926
11/12/2018 17:31:00,7.926
11/12/2018 17:32:00,7.926
11/12/2018 17:33:00,7.9257
11/12/2018 17:34:00,7.926
11/12/2018 17:35:00,7.926
11/12/2018 17:36:00,7.926
11/12/2018 17:37:00,7.926
11/12/2018 17:38:00,7.926
11/12/2018 17:39:00,7.926
11/12/2018 17:40:00,7.926
11/12/2018 17:41:00,7.926
11/12/2018 17:42:00,7.926
11/12/2018 17:43:00,7.926
11/12/2018 17:44:00,7.926
11/12/2018 17:45:00,7.926
11/12/2018 17:46:00,7.926
11/12/2018 17:47:00,7.926
11/12/2018 17:48:00,7.926
11/12/2018 17:49:00,7.926
11/12/2018 17:50:00,7.926
11/12/2018 17:51:00,7.926
11/12/2018 17:52:00,7.926
11/12/2018 17:53:00,7.926
11/12/2018 17:54:00,7.926
11/12/2018 17:55:00,7.926
11/12/2018 17:56:00,7.926
11/12/2018 17:57:00,7.926
11/12/2018 17:58:00,7.926
11/12/2018 17:59:00,7.926
11/12/2018 18:00:00,7.926
11/12/2018 18:01:00,7.926
11/12/2018 18:02:00,7.926
11/12/2018 18:03:00,7.926
11/12/2018 18:04:00,7.926
11/12/2018 18:05:00,7.926
11/12/2018 18:06:00,7.926
11/12/2018 18:07:00,7.926
11/12/2018 18:08:00,7.926
11/12/2018 18:09:00,7.926
11/12/2018 18:10:00,7.926
11/12/2018 18:11:00,7.926
11/12/2018 18:12:00,7.926
11/12/2018 18:13:00,7.926
11/12/2018 18:14:00,7.926
11/12/2018 18:15:00,7.926
11/12/2018 18:16:00,7.926
11/12/2018 18:17:00,7.926
11/12/2018 18:18:00,7.926
11/12/2018 18:19:00,7.926
11/12/2018 18:20:00,7.926
11/12/2018 18:21:00,7.926
11/12/2018 18:22:00,7.926
11/12/2018 18:23:00,7.9257
11/12/2018 18:24:00,7.926
11/12/2018 18:25:00,7.926
11/12/2018 18:26:00,7.926
11/12/2018 18:27:00,7.926
11/12/2018 18:28:00,7.926
11/12/2018 18:29:00,7.926
11/12/2018 18:30:00,7.926
11/12/2018 18:31:00,7.926
11/12/2018 18:32:00,7.926
11/12/2018 18:33:00,7.926
11/12/2018 18:34:00,7.926
11/12/2018 18:35:00,7.926
11/12/2018 18:36:00,7.9257
11/12/2018 18:37:00,7.9257
11/12/2018 18:38:00,7.926
11/12/2018 18:39:00,7.926
11/12/2018 18:40:00,7.926
11/12/2018 18:41:00,7.926
11/12/2018 18:42:00,7.926
11/12/2018 18:43:00,7.926
11/12/2018 18:44:00,7.926
11/12/2018 18:45:00,7.926
11/12/2018 18:46:00,7.926
11/12/2018 18:47:00,7.926
11/12/2018 18:48:00,7.926
11/12/2018 18:49:00,7.926
11/12/2018 18:50:00,7.926
11/12/2018 18:51:00,7.926
11/12/2018 18:52:00,7.926
11/12/2018 18:53:00,7.926
11/12/2018 18:54:00,7.926
11/12/2018 18:55:00,7.926
11/12/2018 18:56:00,7.926
11/12/2018 18:57:00,7.926
11/12/2018 18:58:00,7.926
11/12/2018 18:59:00,7.926
11/12/2018 19:00:00,7.926
11/12/2018 19:01:00,7.926
11/12/2018 19:02:00,7.9257
11/12/2018 19:03:00,7.926
11/12/2018 19:04:00,7.926
11/12/2018 19:05:00,7.926
11/12/2018 19:06:00,7.926
11/12/2018 19:07:00,7.926
11/12/2018 19:08:00,7.926
11/12/2018 19:09:00,7.9257
11/12/2018 19:10:00,7.9257
11/12/2018 19:11:00,7.9257
11/12/2018 19:12:00,7.926
11/12/2018 19:13:00,7.926
11/12/2018 19:14:00,7.9257
11/12/2018 19:15:00,7.926
11/12/2018 19:16:00,7.926
11/12/2018 19:17:00,7.926
11/12/2018 19:18:00,7.926
11/12/2018 19:19:00,7.926
11/12/2018 19:20:00,7.926
11/12/2018 19:21:00,7.926
11/12/2018 19:22:00,7.926
11/12/2018 19:23:00,7.926
11/12/2018 19:24:00,7.926
11/12/2018 19:25:00,7.926
11/12/2018 19:26:00,7.926
11/12/2018 19:27:00,7.926
11/12/2018 19:28:00,7.926
11/12/2018 19:29:00,7.926
11/12/2018 19:30:00,7.926
11/12/2018 19:31:00,7.926
11/12/2018 19:32:00,7.926
11/12/2018 19:33:00,7.926
11/12/2018 19:34:00,7.926
11/12/2018 19:35:00,7.9257
11/12/2018 19:36:00,7.926
11/12/2018 19:37:00,7.926
11/12/2018 19:38:00,7.926
11/12/2018 19:39:00,7.926
11/12/2018 19:40:00,7.926
11/12/2018 19:41:00,7.926
11/12/2018 19:42:00,7.926
11/12/2018 19:43:00,7.926
11/12/2018 19:44:00,7.926
11/12/2018 19:45:00,7.926
11/12/2018 19:46:00,7.926
11/12/2018 19:47:00,7.926
11/12/2018 19:48:00,7.926
11/12/2018 19:49:00,7.926
11/12/2018 19:50:00,7.926
11/12/2018 19:51:00,7.926
11/12/2018 19:52:00,7.926
11/12/2018 19:53:00,7.926
11/12/2018 19:54:00,7.926
11/12/2018 19:55:00,7.926
11/12/2018 19:56:00,7.926
11/12/2018 19:57:00,7.926
11/12/2018 19:58:00,7.926
11/12/2018 19:59:00,7.926
11/12/2018 20:00:00,7.926
11/12/2018 20:01:00,7.926
11/12/2018 20:02:00,7.926
11/12/2018 20:03:00,7.926
11/12/2018 20:04:00,7.926
11/12/2018 20:05:00,7.926
11/12/2018 20:06:00,7.926
11/12/2018 20:07:00,7.926
11/12/2018 20:08:00,7.926
11/12/2018 20:09:00,7.926
11/12/2018 20:10:00,7.926
11/12/2018 20:11:00,7.926
11/12/2018 20:12:00,7.926
11/12/2018 20:13:00,7.926
11/12/2018 20:14:00,7.926
11/12/2018 20:15:00,7.926
11/12/2018 20:16:00,7.926
11/12/2018 20:17:00,7.926
11/12/2018 20:18:00,7.9257
11/12/2018 20:19:00,7.926
11/12/2018 20:20:00,7.926
11/12/2018 20:21:00,7.926
11/12/2018 20:22:00,7.9257
11/12/2018 20:23:00,7.926
11/12/2018 20:24:00,7.9257
11/12/2018 20:25:00,7.926
11/12/2018 20:26:00,7.926
11/12/2018 20:27:00,7.926
11/12/2018 20:28:00,7.9257
11/12/2018 20:29:00,7.926
11/12/2018 20:30:00,7.926
11/12/2018 20:31:00,7.926
11/12/2018 20:32:00,7.926
11/12/2018 20:33:00,7.926
11/12/2018 20:34:00,7.926
11/12/2018 20:35:00,7.926
11/12/2018 20:36:00,7.926
11/12/2018 20:37:00,7.926
11/12/2018 20:38:00,7.926
11/12/2018 20:39:00,7.926
11/12/2018 20:40:00,7.926
11/12/2018 20:41:00,7.926
11/12/2018 20:42:00,7.9257
11/12/2018 20:43:00,7.926
11/12/2018 20:44:00,7.926
11/12/2018 20:45:00,7.926
11/12/2018 20:46:00,7.926
11/12/2018 20:47:00,7.926
11/12/2018 20:48:00,7.926
11/12/2018 20:49:00,7.926
11/12/2018 20:50:00,7.926
11/12/2018 20:51:00,7.926
11/12/2018 20:52:00,7.926
11/12/2018 20:53:00,7.926
11/12/2018 20:54:00,7.926
11/12/2018 20:55:00,7.926
11/12/2018 20:56:00,7.926
11/12/2018 20:57:00,7.926
11/12/2018 20:58:00,7.926
11/12/2018 20:59:00,7.926
11/12/2018 21:00:00,7.926
11/12/2018 21:01:00,7.926
11/12/2018 21:02:00,7.926
11/12/2018 21:03:00,7.926
11/12/2018 21:04:00,7.926
11/12/2018 21:05:00,7.926
11/12/2018 21:06:00,7.926
11/12/2018 21:07:00,7.926
11/12/2018 21:08:00,7.926
11/12/2018 21:09:00,7.926
11/12/2018 21:10:00,7.926
11/12/2018 21:11:00,7.926
11/12/2018 21:12:00,7.926
11/12/2018 21:13:00,7.926
11/12/2018 21:14:00,7.926
11/12/2018 21:15:00,7.926
11/12/2018 21:16:00,7.9257
11/12/2018 21:17:00,7.926
11/12/2018 21:18:00,7.926
11/12/2018 21:19:00,7.926
11/12/2018 21:20:00,7.926
11/12/2018 21:21:00,7.926
11/12/2018 21:22:00,7.926
11/12/2018 21:23:00,7.926
11/12/2018 21:24:00,7.926
11/12/2018 21:25:00,7.926
11/12/2018 21:26:00,7.926
11/12/2018 21:27:00,7.926
11/12/2018 21:28:00,7.926
11/12/2018 21:29:00,7.926
11/12/2018 21:30:00,7.926
11/12/2018 21:31:00,7.926
11/12/2018 21:32:00,7.926
11/12/2018 21:33:00,7.926
11/12/2018 21:34:00,7.926
11/12/2018 21:35:00,7.926
11/12/2018 21:36:00,7.926
11/12/2018 21:37:00,7.926
11/12/2018 21:38:00,7.926
11/12/2018 21:39:00,7.926
11/12/2018 21:40:00,7.926
11/12/2018 21:41:00,7.926
11/12/2018 21:42:00,7.926
11/12/2018 21:43:00,7.926
11/12/2018 21:44:00,7.926
11/12/2018 21:45:00,7.926
11/12/2018 21:46:00,7.926
11/12/2018 21:47:00,7.926
11/12/2018 21:48:00,7.926
11/12/2018 21:49:00,7.926
11/12/2018 21:50:00,7.926
11/12/2018 21:51:00,7.926
11/12/2018 21:52:00,7.926
11/12/2018 21:53:00,7.926
11/12/2018 21:54:00,7.926
11/12/2018 21:55:00,7.926
11/12/2018 21:56:00,7.926
11/12/2018 21:57:00,7.926
11/12/2018 21:58:00,7.926
11/12/2018 21:59:00,7.926
11/12/2018 22:00:00,7.926
11/12/2018 22:01:00,7.926
11/12/2018 22:02:00,7.9257
11/12/2018 22:03:00,7.926
11/12/2018 22:04:00,7.926
11/12/2018 22:05:00,7.926
11/12/2018 22:06:00,7.926
11/12/2018 22:07:00,7.926
11/12/2018 22:08:00,7.926
11/12/2018 22:09:00,7.926
11/12/2018 22:10:00,7.926
11/12/2018 22:11:00,7.926
11/12/2018 22:12:00,7.926
11/12/2018 22:13:00,7.926
11/12/2018 22:14:00,7.926
11/12/2018 22:15:00,7.926
11/12/2018 22:16:00,7.926
11/12/2018 22:17:00,7.926
11/12/2018 22:18:00,7.926
11/12/2018 22:19:00,7.926
11/12/2018 22:20:00,7.926
11/12/2018 22:21:00,7.926
11/12/2018 22:22:00,7.926
11/12/2018 22:23:00,7.926
11/12/2018 22:24:00,7.926
11/12/2018 22:25:00,7.926
11/12/2018 22:26:00,7.926
11/12/2018 22:27:00,7.926
11/12/2018 22:28:00,7.926
11/12/2018 22:29:00,7.926
11/12/2018 22:30:00,7.926
11/12/2018 22:31:00,7.926
11/12/2018 22:32:00,7.926
11/12/2018 22:33:00,7.926
11/12/2018 22:34:00,7.926
11/12/2018 22:35:00,7.926
11/12/2018 22:36:00,7.926
11/12/2018 22:37:00,7.926
11/12/2018 22:38:00,7.926
11/12/2018 22:39:00,7.926
11/12/2018 22:40:00,7.926
11/12/2018 22:41:00,7.926
11/12/2018 22:42:00,7.926
11/12/2018 22:43:00,7.926
11/12/2018 22:44:00,7.926
11/12/2018 22:45:00,7.926
11/12/2018 22:46:00,7.926
11/12/2018 22:47:00,7.926
11/12/2018 22:48:00,7.926
11/12/2018 22:49:00,7.926
11/12/2018 22:50:00,7.926
11/12/2018 22:51:00,7.926
11/12/2018 22:52:00,7.926
11/12/2018 22:53:00,7.926
11/12/2018 22:54:00,7.926
11/12/2018 22:55:00,7.926
11/12/2018 22:56:00,7.926
11/12/2018 22:57:00,7.926
11/12/2018 22:58:00,7.926
11/12/2018 22:59:00,7.926
11/12/2018 23:00:00,7.926
11/12/2018 23:01:00,7.926
11/12/2018 23:02:00,7.926
11/12/2018 23:03:00,7.926
11/12/2018 23:04:00,7.926
11/12/2018 23:05:00,7.926
11/12/2018 23:06:00,7.926
11/12/2018 23:07:00,7.926
11/12/2018 23:08:00,7.9257
11/12/2018 23:09:00,7.926
11/12/2018 23:10:00,7.926
11/12/2018 23:11:00,7.926
11/12/2018 23:12:00,7.926
11/12/2018 23:13:00,7.926
11/12/2018 23:14:00,7.926
11/12/2018 23:15:00,7.926
11/12/2018 23:16:00,7.926
11/12/2018 23:17:00,7.926
11/12/2018 23:18:00,7.926
11/12/2018 23:19:00,7.926
11/12/2018 23:20:00,7.926
11/12/2018 23:21:00,7.926
11/12/2018 23:22:00,7.926
11/12/2018 23:23:00,7.926
11/12/2018 23:24:00,7.926
11/12/2018 23:25:00,7.926
11/12/2018 23:26:00,7.926
11/12/2018 23:27:00,7.926
11/12/2018 23:28:00,7.926
11/12/2018 23:29:00,7.926
11/12/2018 23:30:00,7.926
11/12/2018 23:31:00,7.926
11/12/2018 23:32:00,7.926
11/12/2018 23:33:00,7.926
11/12/2018 23:34:00,7.926
11/12/2018 23:35:00,7.926
11/12/2018 23:36:00,7.926
11/12/2018 23:37:00,7.926
11/12/2018 23:38:00,7.926
11/12/2018 23:39:00,7.926
11/12/2018 23:40:00,7.926
11/12/2018 23:41:00,7.926
11/12/2018 23:42:00,7.9257
11/12/2018 23:43:00,7.926
11/12/2018 23:44:00,7.926
11/12/2018 23:45:00,7.926
11/12/2018 23:46:00,7.926
11/12/2018 23:47:00,7.926
11/12/2018 23:48:00,7.926
11/12/2018 23:49:00,7.9257
11/12/2018 23:50:00,7.926
11/12/2018 23:51:00,7.9257
11/12/2018 23:52:00,7.926
11/12/2018 23:53:00,7.926
11/12/2018 23:54:00,7.926
11/12/2018 23:55:00,7.926
11/12/2018 23:56:00,7.926
11/12/2018 23:57:00,7.926
11/12/2018 23:58:00,7.926
11/12/2018 23:59:00,7.926
11/13/2018 00:00:00,7.926
11/13/2018 00:01:00,7.926
11/13/2018 00:02:00,7.926
11/13/2018 00:03:00,7.926
11/13/2018 00:04:00,7.926
11/13/2018 00:05:00,7.926
11/13/2018 00:06:00,7.926
11/13/2018 00:07:00,7.926
11/13/2018 00:08:00,7.926
11/13/2018 00:09:00,7.926
11/13/2018 00:10:00,7.926
11/13/2018 00:11:00,7.926
11/13/2018 00:12:00,7.926
11/13/2018 00:13:00,7.926
11/13/2018 00:14:00,7.926
11/13/2018 00:15:00,7.926
11/13/2018 00:16:00,7.926
11/13/2018 00:17:00,7.926
11/13/2018 00:18:00,7.926
11/13/2018 00:19:00,7.9257
11/13/2018 00:20:00,7.9257
11/13/2018 00:21:00,7.926
11/13/2018 00:22:00,7.926
11/13/2018 00:23:00,7.926
11/13/2018 00:24:00,7.926
11/13/2018 00:25:00,7.926
11/13/2018 00:26:00,7.926
11/13/2018 00:27:00,7.926
11/13/2018 00:28:00,7.926
11/13/2018 00:29:00,7.926
11/13/2018 00:30:00,7.926
11/13/2018 00:31:00,7.926
11/13/2018 00:32:00,7.9257
11/13/2018 00:33:00,7.926
11/13/2018 00:34:00,7.926
11/13/2018 00:35:00,7.926
11/13/2018 00:36:00,7.926
11/13/2018 00:37:00,7.926
11/13/2018 00:38:00,7.926
11/13/2018 00:39:00,7.926
11/13/2018 00:40:00,7.926
11/13/2018 00:41:00,7.9257
11/13/2018 00:42:00,7.926
11/13/2018 00:43:00,7.926
11/13/2018 00:44:00,7.926
11/13/2018 00:45:00,7.926
11/13/2018 00:46:00,7.926
11/13/2018 00:47:00,7.926
11/13/2018 00:48:00,7.926
11/13/2018 00:49:00,7.926
11/13/2018 00:50:00,7.926
11/13/2018 00:51:00,7.926
11/13/2018 00:52:00,7.926
11/13/2018 00:53:00,7.926
11/13/2018 00:54:00,7.926
11/13/2018 00:55:00,7.926
11/13/2018 00:56:00,7.926
11/13/2018 00:57:00,7.926
11/13/2018 00:58:00,7.926
11/13/2018 00:59:00,7.926
11/13/2018 01:00:00,7.926
11/13/2018 01:01:00,7.926
11/13/2018 01:02:00,7.926
11/13/2018 01:03:00,7.926
11/13/2018 01:04:00,7.926
11/13/2018 01:05:00,7.926
11/13/2018 01:06:00,7.926
11/13/2018 01:07:00,7.926
11/13/2018 01:08:00,7.926
11/13/2018 01:09:00,7.926
11/13/2018 01:10:00,7.926
11/13/2018 01:11:00,7.926
11/13/2018 01:12:00,7.926
11/13/2018 01:13:00,7.926
11/13/2018 01:14:00,7.926
11/13/2018 01:15:00,7.926
11/13/2018 01:16:00,7.926
11/13/2018 01:17:00,7.926
11/13/2018 01:18:00,7.926
11/13/2018 01:19:00,7.926
11/13/2018 01:20:00,7.926
11/13/2018 01:21:00,7.926
11/13/2018 01:22:00,7.926
11/13/2018 01:23:00,7.926
11/13/2018 01:24:00,7.926
11/13/2018 01:25:00,7.926
11/13/2018 01:26:00,7.926
11/13/2018 01:27:00,7.926
11/13/2018 01:28:00,7.926
11/13/2018 01:29:00,7.926
11/13/2018 01:30:00,7.926
11/13/2018 01:31:00,7.926
11/13/2018 01:32:00,7.926
11/13/2018 01:33:00,7.926
11/13/2018 01:34:00,7.926
11/13/2018 01:35:00,7.926
11/13/2018 01:36:00,7.926
11/13/2018 01:37:00,7.926
11/13/2018 01:38:00,7.926
11/13/2018 01:39:00,7.926
11/13/2018 01:40:00,7.926
11/13/2018 01:41:00,7.926
11/13/2018 01:42:00,7.926
11/13/2018 01:43:00,7.9257
11/13/2018 01:44:00,7.926
11/13/2018 01:45:00,7.926
11/13/2018 01:46:00,7.926
11/13/2018 01:47:00,7.926
11/13/2018 01:48:00,7.926
11/13/2018 01:49:00,7.926
11/13/2018 01:50:00,7.9257
11/13/2018 01:51:00,7.926
11/13/2018 01:52:00,7.926
11/13/2018 01:53:00,7.926
11/13/2018 01:54:00,7.926
11/13/2018 01:55:00,7.926
11/13/2018 01:56:00,7.926
11/13/2018 01:57:00,7.926
11/13/2018 01:58:00,7.926
11/13/2018 01:59:00,7.926
11/13/2018 02:00:00,7.926
11/13/2018 02:01:00,7.926
11/13/2018 02:02:00,7.926
11/13/2018 02:03:00,7.926
11/13/2018 02:04:00,7.926
11/13/2018 02:05:00,7.926
11/13/2018 02:06:00,7.926
11/13/2018 02:07:00,7.926
11/13/2018 02:08:00,7.926
11/13/2018 02:09:00,7.926
11/13/2018 02:10:00,7.926
11/13/2018 02:11:00,7.926
11/13/2018 02:12:00,7.926
11/13/2018 02:13:00,7.926
11/13/2018 02:14:00,7.926
11/13/2018 02:15:00,7.926
11/13/2018 02:16:00,7.926
11/13/2018 02:17:00,7.926
11/13/2018 02:18:00,7.926
11/13/2018 02:19:00,7.926
11/13/2018 02:20:00,7.926
11/13/2018 02:21:00,7.926
11/13/2018 02:22:00,7.926
11/13/2018 02:23:00,7.926
11/13/2018 02:24:00,7.926
11/13/2018 02:25:00,7.926
11/13/2018 02:26:00,7.926
11/13/2018 02:27:00,7.926
11/13/2018 02:28:00,7.926
11/13/2018 02:29:00,7.926
11/13/2018 02:30:00,7.926
11/13/2018 02:31:00,7.926
11/13/2018 02:32:00,7.926
11/13/2018 02:33:00,7.926
11/13/2018 02:34:00,7.926
11/13/2018 02:35:00,7.926
11/13/2018 02:36:00,7.926
11/13/2018 02:37:00,7.926
11/13/2018 02:38:00,7.926
11/13/2018 02:39:00,7.926
11/13/2018 02:40:00,7.926
11/13/2018 02:41:00,7.926
11/13/2018 02:42:00,7.9257
11/13/2018 02:43:00,7.926
11/13/2018 02:44:00,7.926
11/13/2018 02:45:00,7.926
11/13/2018 02:46:00,7.926
11/13/2018 02:47:00,7.926
11/13/2018 02:48:00,7.926
11/13/2018 02:49:00,7.926
11/13/2018 02:50:00,7.926
11/13/2018 02:51:00,7.926
11/13/2018 02:52:00,7.926
11/13/2018 02:53:00,7.926
11/13/2018 02:54:00,7.926
11/13/2018 02:55:00,7.9257
11/13/2018 02:56:00,7.926
11/13/2018 02:57:00,7.926
11/13/2018 02:58:00,7.926
11/13/2018 02:59:00,7.926
11/13/2018 03:00:00,7.926
11/13/2018 03:01:00,7.926
11/13/2018 03:02:00,7.926
11/13/2018 03:03:00,7.926
11/13/2018 03:04:00,7.926
11/13/2018 03:05:00,7.926
11/13/2018 03:06:00,7.926
11/13/2018 03:07:00,7.926
11/13/2018 03:08:00,7.926
11/13/2018 03:09:00,7.926
11/13/2018 03:10:00,7.926
11/13/2018 03:11:00,7.926
11/13/2018 03:12:00,7.926
11/13/2018 03:13:00,7.926
11/13/2018 03:14:00,7.926
11/13/2018 03:15:00,7.926
11/13/2018 03:16:00,7.9257
11/13/2018 03:17:00,7.926
11/13/2018 03:18:00,7.926
11/13/2018 03:19:00,7.926
11/13/2018 03:20:00,7.926
11/13/2018 03:21:00,7.926
11/13/2018 03:22:00,7.926
11/13/2018 03:23:00,7.9257
11/13/2018 03:24:00,7.926
11/13/2018 03:25:00,7.926
11/13/2018 03:26:00,7.926
11/13/2018 03:27:00,7.9257
11/13/2018 03:28:00,7.926
11/13/2018 03:29:00,7.9257
11/13/2018 03:30:00,7.926
11/13/2018 03:31:00,7.926
11/13/2018 03:32:00,7.926
11/13/2018 03:33:00,7.926
11/13/2018 03:34:00,7.926
11/13/2018 03:35:00,7.926
11/13/2018 03:36:00,7.926
11/13/2018 03:37:00,7.926
11/13/2018 03:38:00,7.926
11/13/2018 03:39:00,7.926
11/13/2018 03:40:00,7.926
11/13/2018 03:41:00,7.9257
11/13/2018 03:42:00,7.926
11/13/2018 03:43:00,7.926
11/13/2018 03:44:00,7.926
11/13/2018 03:45:00,7.926
11/13/2018 03:46:00,7.9257
11/13/2018 03:47:00,7.9257
11/13/2018 03:48:00,7.926
11/13/2018 03:49:00,7.926
11/13/2018 03:50:00,7.9257
11/13/2018 03:51:00,7.926
11/13/2018 03:52:00,7.9257
11/13/2018 03:53:00,7.926
11/13/2018 03:54:00,7.9257
11/13/2018 03:55:00,7.926
11/13/2018 03:56:00,7.926
11/13/2018 03:57:00,7.926
11/13/2018 03:58:00,7.9257
11/13/2018 03:59:00,7.926
11/13/2018 04:00:00,7.9257
11/13/2018 04:01:00,7.926
11/13/2018 04:02:00,7.926
11/13/2018 04:03:00,7.9257
11/13/2018 04:04:00,7.926
11/13/2018 04:05:00,7.9257
11/13/2018 04:06:00,7.9257
11/13/2018 04:07:00,7.9257
11/13/2018 04:08:00,7.926
11/13/2018 04:09:00,7.9257
11/13/2018 04:10:00,7.926
11/13/2018 04:11:00,7.926
11/13/2018 04:12:00,7.9257
11/13/2018 04:13:00,7.9257
11/13/2018 04:14:00,7.926
11/13/2018 04:15:00,7.9257
11/13/2018 04:16:00,7.9257
11/13/2018 04:17:00,7.9257
11/13/2018 04:18:00,7.9257
11/13/2018 04:19:00,7.9257
11/13/2018 04:20:00,7.926
11/13/2018 04:21:00,7.9257
11/13/2018 04:22:00,7.9257
11/13/2018 04:23:00,7.9257
11/13/2018 04:24:00,7.9257
11/13/2018 04:25:00,7.9257
11/13/2018 04:26:00,7.9257
11/13/2018 04:27:00,7.9257
11/13/2018 04:28:00,7.9257
11/13/2018 04:29:00,7.9257
11/13/2018 04:30:00,7.9257
11/13/2018 04:31:00,7.9257
11/13/2018 04:32:00,7.9257
11/13/2018 04:33:00,7.9257
11/13/2018 04:34:00,7.9257
11/13/2018 04:35:00,7.9257
11/13/2018 04:36:00,7.9257
11/13/2018 04:37:00,7.9257
11/13/2018 04:38:00,7.9257
11/13/2018 04:39:00,7.9257
11/13/2018 04:40:00,7.9257
11/13/2018 04:41:00,7.9257
11/13/2018 04:42:00,7.9257
11/13/2018 04:43:00,7.9257
11/13/2018 04:44:00,7.9253
11/13/2018 04:45:00,7.9257
11/13/2018 04:46:00,7.9257
11/13/2018 04:47:00,7.9257
11/13/2018 04:48:00,7.9257
11/13/2018 04:49:00,7.9257
11/13/2018 04:50:00,7.9257
11/13/2018 04:51:00,7.9257
11/13/2018 04:52:00,7.9257
11/13/2018 04:53:00,7.9257
11/13/2018 04:54:00,7.9253
11/13/2018 04:55:00,7.9257
11/13/2018 04:56:00,7.9253
11/13/2018 04:57:00,7.9257
11/13/2018 04:58:00,7.9253
11/13/2018 04:59:00,7.9253
11/13/2018 05:00:00,7.9253
11/13/2018 05:01:00,7.9253
11/13/2018 05:02:00,7.9257
11/13/2018 05:03:00,7.9253
11/13/2018 05:04:00,7.9257
11/13/2018 05:05:00,7.9257
11/13/2018 05:06:00,7.9253
11/13/2018 05:07:00,7.9253
11/13/2018 05:08:00,7.9253
11/13/2018 05:09:00,7.9253
11/13/2018 05:10:00,7.9253
11/13/2018 05:11:00,7.9253
11/13/2018 05:12:00,7.9253
11/13/2018 05:13:00,7.9253
11/13/2018 05:14:00,7.9257
11/13/2018 05:15:00,7.9253
11/13/2018 05:16:00,7.9253
11/13/2018 05:17:00,7.9253
11/13/2018 05:18:00,7.9257
11/13/2018 05:19:00,7.9253
11/13/2018 05:20:00,7.9253
11/13/2018 05:21:00,7.9253
11/13/2018 05:22:00,7.9253
11/13/2018 05:23:00,7.9253
11/13/2018 05:24:00,7.9253
11/13/2018 05:25:00,7.9257
11/13/2018 05:26:00,7.9253
11/13/2018 05:27:00,7.9253
11/13/2018 05:28:00,7.9257
11/13/2018 05:29:00,7.9253
11/13/2018 05:30:00,7.9257
11/13/2018 05:31:00,7.9257
11/13/2018 05:32:00,7.9257
11/13/2018 05:33:00,7.9257
11/13/2018 05:34:00,7.9253
11/13/2018 05:35:00,7.9257
11/13/2018 05:36:00,7.9257
11/13/2018 05:37:00,7.9257
11/13/2018 05:38:00,7.9257
11/13/2018 05:39:00,7.9257
11/13/2018 05:40:00,7.9257
11/13/2018 05:41:00,7.9257
11/13/2018 05:42:00,7.9257
11/13/2018 05:43:00,7.9257
11/13/2018 05:44:00,7.9257
11/13/2018 05:45:00,7.9257
11/13/2018 05:46:00,7.9257
11/13/2018 05:47:00,7.9257
11/13/2018 05:48:00,7.9257
11/13/2018 05:49:00,7.9257
11/13/2018 05:50:00,7.9257
11/13/2018 05:51:00,7.9257
11/13/2018 05:52:00,7.9257
11/13/2018 05:53:00,7.9257
11/13/2018 05:54:00,7.9257
11/13/2018 05:55:00,7.9257
11/13/2018 05:56:00,7.9257
11/13/2018 05:57:00,7.9257
11/13/2018 05:58:00,7.9257
11/13/2018 05:59:00,7.9257
11/13/2018 06:00:00,7.9257
11/13/2018 06:01:00,7.9257
11/13/2018 06:02:00,7.926
11/13/2018 06:03:00,7.9257
11/13/2018 06:04:00,7.9257
11/13/2018 06:05:00,7.9257
11/13/2018 06:06:00,7.9257
11/13/2018 06:07:00,7.9257
11/13/2018 06:08:00,7.9257
11/13/2018 06:09:00,7.9257
11/13/2018 06:10:00,7.9257
11/13/2018 06:11:00,7.9257
11/13/2018 06:12:00,7.9257
11/13/2018 06:13:00,7.926
11/13/2018 06:14:00,7.9257
11/13/2018 06:15:00,7.9257
11/13/2018 06:16:00,7.9257
11/13/2018 06:17:00,7.9257
11/13/2018 06:18:00,7.9257
11/13/2018 06:19:00,7.926
11/13/2018 06:20:00,7.9257
11/13/2018 06:21:00,7.9257
11/13/2018 06:22:00,7.9257
11/13/2018 06:23:00,7.9257
11/13/2018 06:24:00,7.926
11/13/2018 06:25:00,7.9257
11/13/2018 06:26:00,7.926
11/13/2018 06:27:00,7.9257
11/13/2018 06:28:00,7.9257
11/13/2018 06:29:00,7.9257
11/13/2018 06:30:00,7.9257
11/13/2018 06:31:00,7.9257
11/13/2018 06:32:00,7.9257
11/13/2018 06:33:00,7.9257
11/13/2018 06:34:00,7.9257
11/13/2018 06:35:00,7.926
11/13/2018 06:36:00,7.926
11/13/2018 06:37:00,7.9257
11/13/2018 06:38:00,7.926
11/13/2018 06:39:00,7.926
11/13/2018 06:40:00,7.926
11/13/2018 06:41:00,7.926
11/13/2018 06:42:00,7.926
11/13/2018 06:43:00,7.926
11/13/2018 06:44:00,7.926
11/13/2018 06:45:00,7.926
11/13/2018 06:46:00,7.926
11/13/2018 06:47:00,7.926
11/13/2018 06:48:00,7.926
11/13/2018 06:49:00,7.926
11/13/2018 06:50:00,7.9257
11/13/2018 06:51:00,7.926
11/13/2018 06:52:00,7.926
11/13/2018 06:53:00,7.9257
11/13/2018 06:54:00,7.9257
11/13/2018 06:55:00,7.926
11/13/2018 06:56:00,7.926
11/13/2018 06:57:00,7.926
11/13/2018 06:58:00,7.9257
11/13/2018 06:59:00,7.926
11/13/2018 07:00:00,7.926
11/13/2018 07:01:00,7.926
11/13/2018 07:02:00,7.926
11/13/2018 07:03:00,7.926
11/13/2018 07:04:00,7.926
11/13/2018 07:05:00,7.926
11/13/2018 07:06:00,7.926
11/13/2018 07:07:00,7.926
11/13/2018 07:08:00,7.926
11/13/2018 07:09:00,7.9257
11/13/2018 07:10:00,7.926
11/13/2018 07:11:00,7.926
11/13/2018 07:12:00,7.926
11/13/2018 07:13:00,7.926
11/13/2018 07:14:00,7.926
11/13/2018 07:15:00,7.926
11/13/2018 07:16:00,7.926
11/13/2018 07:17:00,7.926
11/13/2018 07:18:00,7.926
11/13/2018 07:19:00,7.926
11/13/2018 07:20:00,7.926
11/13/2018 07:21:00,7.926
11/13/2018 07:22:00,7.926
11/13/2018 07:23:00,7.926
11/13/2018 07:24:00,7.926
11/13/2018 07:25:00,7.926
11/13/2018 07:26:00,7.926
11/13/2018 07:27:00,7.926
11/13/2018 07:28:00,7.926
11/13/2018 07:29:00,7.926
11/13/2018 07:30:00,7.926
11/13/2018 07:31:00,7.926
11/13/2018 07:32:00,7.926
11/13/2018 07:33:00,7.926
11/13/2018 07:34:00,7.926
11/13/2018 07:35:00,7.926
11/13/2018 07:36:00,7.926
11/13/2018 07:37:00,7.926
11/13/2018 07:38:00,7.926
11/13/2018 07:39:00,7.926
11/13/2018 07:40:00,7.926
11/13/2018 07:41:00,7.926
11/13/2018 07:42:00,7.926
11/13/2018 07:43:00,7.926
11/13/2018 07:44:00,7.926
11/13/2018 07:45:00,7.926
11/13/2018 07:46:00,7.926
11/13/2018 07:47:00,7.926
11/13/2018 07:48:00,7.926
11/13/2018 07:49:00,7.926
11/13/2018 07:50:00,7.926
11/13/2018 07:51:00,7.926
11/13/2018 07:52:00,7.926
11/13/2018 07:53:00,7.926
11/13/2018 07:54:00,7.926
11/13/2018 07:55:00,7.926
11/13/2018 07:56:00,7.926
11/13/2018 07:57:00,7.926
11/13/2018 07:58:00,7.926
11/13/2018 07:59:00,7.926
11/13/2018 08:00:00,7.926
11/13/2018 08:01:00,7.926
11/13/2018 08:02:00,7.926
11/13/2018 08:03:00,7.926
11/13/2018 08:04:00,7.926
11/13/2018 08:05:00,7.926
11/13/2018 08:06:00,7.926
11/13/2018 08:07:00,7.926
11/13/2018 08:08:00,7.926
11/13/2018 08:09:00,7.926
11/13/2018 08:10:00,7.926
11/13/2018 08:11:00,7.926
11/13/2018 08:12:00,7.926
11/13/2018 08:13:00,7.926
11/13/2018 08:14:00,7.926
11/13/2018 08:15:00,7.926
11/13/2018 08:16:00,7.926
11/13/2018 08:17:00,7.926
11/13/2018 08:18:00,7.926
11/13/2018 08:19:00,7.926
11/13/2018 08:20:00,7.926
11/13/2018 08:21:00,7.926
11/13/2018 08:22:00,7.926
11/13/2018 08:23:00,7.926
11/13/2018 08:24:00,7.926
11/13/2018 08:25:00,7.926
11/13/2018 08:26:00,7.926
11/13/2018 08:27:00,7.926
11/13/2018 08:28:00,7.926
11/13/2018 08:29:00,7.926
11/13/2018 08:30:00,7.926
11/13/2018 08:31:00,7.926
11/13/2018 08:32:00,7.926
11/13/2018 08:33:00,7.926
11/13/2018 08:34:00,7.926
11/13/2018 08:35:00,7.926
11/13/2018 08:36:00,7.926
11/13/2018 08:37:00,7.926
11/13/2018 08:38:00,7.926
11/13/2018 08:39:00,7.926
11/13/2018 08:40:00,7.926
11/13/2018 08:41:00,7.926
11/13/2018 08:42:00,7.926
11/13/2018 08:43:00,7.926
11/13/2018 08:44:00,7.926
11/13/2018 08:45:00,7.926
11/13/2018 08:46:00,7.926
11/13/2018 08:47:00,7.926
11/13/2018 08:48:00,7.926
11/13/2018 08:49:00,7.926
11/13/2018 08:50:00,7.926
11/13/2018 08:51:00,7.926
11/13/2018 08:52:00,7.926
11/13/2018 08:53:00,7.926
11/13/2018 08:54:00,7.926
11/13/2018 08:55:00,7.926
11/13/2018 08:56:00,7.926
11/13/2018 08:57:00,7.926
11/13/2018 08:58:00,7.926
11/13/2018 08:59:00,7.926
11/13/2018 09:00:00,7.926
11/13/2018 09:01:00,7.926
11/13/2018 09:02:00,7.926
11/13/2018 09:03:00,7.926
11/13/2018 09:04:00,7.926
11/13/2018 09:05:00,7.926
11/13/2018 09:06:00,7.926
11/13/2018 09:07:00,7.926
11/13/2018 09:08:00,7.926
11/13/2018 09:09:00,7.926
11/13/2018 09:10:00,7.926
11/13/2018 09:11:00,7.926
11/13/2018 09:12:00,7.926
11/13/2018 09:13:00,7.926
11/13/2018 09:14:00,7.926
11/13/2018 09:15:00,7.926
11/13/2018 09:16:00,7.926
11/13/2018 09:17:00,7.9263
11/13/2018 09:18:00,7.926
11/13/2018 09:19:00,7.926
11/13/2018 09:20:00,7.926
11/13/2018 09:21:00,7.926
11/13/2018 09:22:00,7.926
11/13/2018 09:23:00,7.926
11/13/2018 09:24:00,7.926
11/13/2018 09:25:00,7.926
11/13/2018 09:26:00,7.926
11/13/2018 09:27:00,7.926
11/13/2018 09:28:00,7.926
11/13/2018 09:29:00,7.926
11/13/2018 09:30:00,7.926
11/13/2018 09:31:00,7.926
11/13/2018 09:32:00,7.926
11/13/2018 09:33:00,7.926
11/13/2018 09:34:00,7.9263
11/13/2018 09:35:00,7.926
11/13/2018 09:36:00,7.926
11/13/2018 09:37:00,7.926
11/13/2018 09:38:00,7.926
11/13/2018 09:39:00,7.9263
11/13/2018 09:40:00,7.926
11/13/2018 09:41:00,7.926
11/13/2018 09:42:00,7.926
11/13/2018 09:43:00,7.926
11/13/2018 09:44:00,7.926
11/13/2018 09:45:00,7.926
11/13/2018 09:46:00,7.9263
11/13/2018 09:47:00,7.9263
11/13/2018 09:48:00,7.9263
11/13/2018 09:49:00,7.9263
11/13/2018 09:50:00,7.926
11/13/2018 09:51:00,7.926
11/13/2018 09:52:00,7.926
11/13/2018 09:53:00,7.9263
11/13/2018 09:54:00,7.926
11/13/2018 09:55:00,7.926
11/13/2018 09:56:00,7.926
11/13/2018 09:57:00,7.926
11/13/2018 09:58:00,7.926
11/13/2018 09:59:00,7.926
11/13/2018 10:00:00,7.926
11/13/2018 10:01:00,7.9263
11/13/2018 10:02:00,7.926
11/13/2018 10:03:00,7.9263
11/13/2018 10:04:00,7.926
11/13/2018 10:05:00,7.9263
11/13/2018 10:06:00,7.926
11/13/2018 10:07:00,7.926
11/13/2018 10:08:00,7.9263
11/13/2018 10:09:00,7.926
11/13/2018 10:10:00,7.9263
11/13/2018 10:11:00,7.9263
11/13/2018 10:12:00,7.926
11/13/2018 10:13:00,7.926
11/13/2018 10:14:00,7.926
11/13/2018 10:15:00,7.9263
11/13/2018 10:16:00,7.926
11/13/2018 10:17:00,7.926
11/13/2018 10:18:00,7.926
11/13/2018 10:19:00,7.9263
11/13/2018 10:20:00,7.9263
11/13/2018 10:21:00,7.9263
11/13/2018 10:22:00,7.926
11/13/2018 10:23:00,7.9263
11/13/2018 10:24:00,7.9263
11/13/2018 10:25:00,7.926
11/13/2018 10:26:00,7.926
11/13/2018 10:27:00,7.926
11/13/2018 10:28:00,7.926
11/13/2018 10:29:00,7.9263
11/13/2018 10:30:00,7.926
11/13/2018 10:31:00,7.926
11/13/2018 10:32:00,7.9263
11/13/2018 10:33:00,7.926
11/13/2018 10:34:00,7.926
11/13/2018 10:35:00,7.9263
11/13/2018 10:36:00,7.9263
11/13/2018 10:37:00,7.926
11/13/2018 10:38:00,7.9263
11/13/2018 10:39:00,7.9263
11/13/2018 10:40:00,7.9263
11/13/2018 10:41:00,7.926
11/13/2018 10:42:00,7.9263
11/13/2018 10:43:00,7.9263
11/13/2018 10:44:00,7.926
11/13/2018 10:45:00,7.9263
11/13/2018 10:46:00,7.926
11/13/2018 10:47:00,7.9263
11/13/2018 10:48:00,7.9263
11/13/2018 10:49:00,7.9263
11/13/2018 10:50:00,7.9263
11/13/2018 10:51:00,7.926
11/13/2018 10:52:00,7.9263
11/13/2018 10:53:00,7.9263
11/13/2018 10:54:00,7.9263
11/13/2018 10:55:00,7.9263
11/13/2018 10:56:00,7.9263
11/13/2018 10:57:00,7.926
11/13/2018 10:58:00,7.9263
11/13/2018 10:59:00,7.9263
11/13/2018 11:00:00,7.926
11/13/2018 11:01:00,7.9263
11/13/2018 11:02:00,7.9263
11/13/2018 11:03:00,7.9263
11/13/2018 11:04:00,7.9263
11/13/2018 11:05:00,7.926
11/13/2018 11:06:00,7.9263
11/13/2018 11:07:00,7.9263
11/13/2018 11:08:00,7.9263
11/13/2018 11:09:00,7.926
11/13/2018 11:10:00,7.9263
11/13/2018 11:11:00,7.926
11/13/2018 11:12:00,7.9263
11/13/2018 11:13:00,7.9263
11/13/2018 11:14:00,7.9263
11/13/2018 11:15:00,7.9263
11/13/2018 11:16:00,7.9263
11/13/2018 11:17:00,7.9263
11/13/2018 11:18:00,7.9263
11/13/2018 11:19:00,7.9263
11/13/2018 11:20:00,7.9263
11/13/2018 11:21:00,7.9263
11/13/2018 11:22:00,7.9263
11/13/2018 11:23:00,7.9263
11/13/2018 11:24:00,7.9263
11/13/2018 11:25:00,7.926
11/13/2018 11:26:00,7.9263
11/13/2018 11:27:00,7.9263
11/13/2018 11:28:00,7.926
11/13/2018 11:29:00,7.9263
11/13/2018 11:30:00,7.9263
11/13/2018 11:31:00,7.926
11/13/2018 11:32:00,7.9263
11/13/2018 11:33:00,7.9263
11/13/2018 11:34:00,7.926
11/13/2018 11:35:00,7.9263
11/13/2018 11:36:00,7.9263
11/13/2018 11:37:00,7.9263
11/13/2018 11:38:00,7.926
11/13/2018 11:39:00,7.9263
11/13/2018 11:40:00,7.9263
11/13/2018 11:41:00,7.9263
11/13/2018 11:42:00,7.9263
11/13/2018 11:43:00,7.9263
11/13/2018 11:44:00,7.9263
11/13/2018 11:45:00,7.9263
11/13/2018 11:46:00,7.9263
11/13/2018 11:47:00,7.9263
11/13/2018 11:48:00,7.9263
11/13/2018 11:49:00,7.9263
11/13/2018 11:50:00,7.9263
11/13/2018 11:51:00,7.9263
11/13/2018 11:52:00,7.9263
11/13/2018 11:53:00,7.926
11/13/2018 11:54:00,7.9263
11/13/2018 11:55:00,7.9263
11/13/2018 11:56:00,7.9263
11/13/2018 11:57:00,7.9263
11/13/2018 11:58:00,7.9263
11/13/2018 11:59:00,7.9263
11/13/2018 12:00:00,7.9263
11/13/2018 12:01:00,7.9263
11/13/2018 12:02:00,7.926
11/13/2018 12:03:00,7.9263
11/13/2018 12:04:00,7.9263
11/13/2018 12:05:00,7.9263
11/13/2018 12:06:00,7.926
11/13/2018 12:07:00,7.926
11/13/2018 12:08:00,7.9263
11/13/2018 12:09:00,7.9263
11/13/2018 12:10:00,7.9263
11/13/2018 12:11:00,7.9263
11/13/2018 12:12:00,7.9263
11/13/2018 12:13:00,7.926
11/13/2018 12:14:00,7.9263
11/13/2018 12:15:00,7.9263
11/13/2018 12:16:00,7.9263
11/13/2018 12:17:00,7.9263
11/13/2018 12:18:00,7.926
11/13/2018 12:19:00,7.9263
11/13/2018 12:20:00,7.926
11/13/2018 12:21:00,7.926
11/13/2018 12:22:00,7.9263
11/13/2018 12:23:00,7.926
11/13/2018 12:24:00,7.926
11/13/2018 12:25:00,7.926
11/13/2018 12:26:00,7.9263
11/13/2018 12:27:00,7.926
11/13/2018 12:28:00,7.9263
11/13/2018 12:29:00,7.9263
11/13/2018 12:30:00,7.9263
11/13/2018 12:31:00,7.926
11/13/2018 12:32:00,7.926
11/13/2018 12:33:00,7.9263
11/13/2018 12:34:00,7.926
11/13/2018 12:35:00,7.9263
11/13/2018 12:36:00,7.9263
11/13/2018 12:37:00,7.9263
11/13/2018 12:38:00,7.9263
11/13/2018 12:39:00,7.9263
11/13/2018 12:40:00,7.9263
11/13/2018 12:41:00,7.9263
11/13/2018 12:42:00,7.926
11/13/2018 12:43:00,7.9263
11/13/2018 12:44:00,7.926
11/13/2018 12:45:00,7.926
11/13/2018 12:46:00,7.926
11/13/2018 12:47:00,7.9263
11/13/2018 12:48:00,7.9263
11/13/2018 12:49:00,7.926
11/13/2018 12:50:00,7.926
11/13/2018 12:51:00,7.9263
11/13/2018 12:52:00,7.926
11/13/2018 12:53:00,7.9263
11/13/2018 12:54:00,7.9263
11/13/2018 12:55:00,7.926
11/13/2018 12:56:00,7.9263
11/13/2018 12:57:00,7.9263
11/13/2018 12:58:00,7.9263
11/13/2018 12:59:00,7.926
11/13/2018 13:00:00,7.9263
11/13/2018 13:01:00,7.9263
11/13/2018 13:02:00,7.9263
11/13/2018 13:03:00,7.9263
11/13/2018 13:04:00,7.926
11/13/2018 13:05:00,7.9263
11/13/2018 13:06:00,7.926
11/13/2018 13:07:00,7.9263
11/13/2018 13:08:00,7.926
11/13/2018 13:09:00,7.926
11/13/2018 13:10:00,7.9263
11/13/2018 13:11:00,7.9263
11/13/2018 13:12:00,7.9263
11/13/2018 13:13:00,7.9263
11/13/2018 13:14:00,7.9263
11/13/2018 13:15:00,7.9263
11/13/2018 13:16:00,7.926
11/13/2018 13:17:00,7.926
11/13/2018 13:18:00,7.9263
11/13/2018 13:19:00,7.9263
11/13/2018 13:20:00,7.926
11/13/2018 13:21:00,7.926
11/13/2018 13:22:00,7.926
11/13/2018 13:23:00,7.926
11/13/2018 13:24:00,7.926
11/13/2018 13:25:00,7.926
11/13/2018 13:26:00,7.926
11/13/2018 13:27:00,7.926
11/13/2018 13:28:00,7.926
11/13/2018 13:29:00,7.926
11/13/2018 13:30:00,7.926
11/13/2018 13:31:00,7.926
11/13/2018 13:32:00,7.926
11/13/2018 13:33:00,7.926
11/13/2018 13:34:00,7.926
11/13/2018 13:35:00,7.926
11/13/2018 13:36:00,7.9263
11/13/2018 13:37:00,7.926
11/13/2018 13:38:00,7.926
11/13/2018 13:39:00,7.926
11/13/2018 13:40:00,7.9263
11/13/2018 13:41:00,7.926
11/13/2018 13:42:00,7.926
11/13/2018 13:43:00,7.926
11/13/2018 13:44:00,7.926
11/13/2018 13:45:00,7.926
11/13/2018 13:46:00,7.926
11/13/2018 13:47:00,7.926
11/13/2018 13:48:00,7.926
11/13/2018 13:49:00,7.926
11/13/2018 13:50:00,7.926
11/13/2018 13:51:00,7.926
11/13/2018 13:52:00,7.926
11/13/2018 13:53:00,7.926
11/13/2018 13:54:00,7.926
11/13/2018 13:55:00,7.926
11/13/2018 13:56:00,7.926
11/13/2018 13:57:00,7.926
11/13/2018 13:58:00,7.926
11/13/2018 13:59:00,7.926
11/13/2018 14:00:00,7.926
11/13/2018 14:01:00,7.926
11/13/2018 14:02:00,7.926
11/13/2018 14:03:00,7.926
11/13/2018 14:04:00,7.926
11/13/2018 14:05:00,7.926
11/13/2018 14:06:00,7.926
11/13/2018 14:07:00,7.926
11/13/2018 14:08:00,7.926
11/13/2018 14:09:00,7.926
11/13/2018 14:10:00,7.926
11/13/2018 14:11:00,7.926
11/13/2018 14:12:00,7.926
11/13/2018 14:13:00,7.926
11/13/2018 14:14:00,7.926
11/13/2018 14:15:00,7.926
11/13/2018 14:16:00,7.926
11/13/2018 14:17:00,7.926
11/13/2018 14:18:00,7.926
11/13/2018 14:19:00,7.926
11/13/2018 14:20:00,7.926
11/13/2018 14:21:00,7.926
11/13/2018 14:22:00,7.926
11/13/2018 14:23:00,7.926
11/13/2018 14:24:00,7.926
11/13/2018 14:25:00,7.926
11/13/2018 14:26:00,7.926
11/13/2018 14:27:00,7.926
11/13/2018 14:28:00,7.926
11/13/2018 14:29:00,7.926
11/13/2018 14:30:00,7.926
11/13/2018 14:31:00,7.926
11/13/2018 14:32:00,7.926
11/13/2018 14:33:00,7.926
11/13/2018 14:34:00,7.926
11/13/2018 14:35:00,7.926
11/13/2018 14:36:00,7.926
11/13/2018 14:37:00,7.926
11/13/2018 14:38:00,7.926
11/13/2018 14:39:00,7.926
11/13/2018 14:40:00,7.926
11/13/2018 14:41:00,7.926
11/13/2018 14:42:00,7.926
11/13/2018 14:43:00,7.926
11/13/2018 14:44:00,7.926
11/13/2018 14:45:00,7.926
11/13/2018 14:46:00,7.926
11/13/2018 14:47:00,7.926
11/13/2018 14:48:00,7.926
11/13/2018 14:49:00,7.926
11/13/2018 14:50:00,7.926
11/13/2018 14:51:00,7.926
11/13/2018 14:52:00,7.926
11/13/2018 14:53:00,7.926
11/13/2018 14:54:00,7.926
11/13/2018 14:55:00,7.926
11/13/2018 14:56:00,7.926
11/13/2018 14:57:00,7.926
11/13/2018 14:58:00,7.926
11/13/2018 14:59:00,7.926
11/13/2018 15:00:00,7.926
11/13/2018 15:01:00,7.926
11/13/2018 15:02:00,7.926
11/13/2018 15:03:00,7.926
11/13/2018 15:04:00,7.926
11/13/2018 15:05:00,7.926
11/13/2018 15:06:00,7.926
11/13/2018 15:07:00,7.926
11/13/2018 15:08:00,7.926
11/13/2018 15:09:00,7.926
11/13/2018 15:10:00,7.926
11/13/2018 15:11:00,7.926
11/13/2018 15:12:00,7.926
11/13/2018 15:13:00,7.926
11/13/2018 15:14:00,7.926
11/13/2018 15:15:00,7.926
11/13/2018 15:16:00,7.926
11/13/2018 15:17:00,7.926
11/13/2018 15:18:00,7.926
11/13/2018 15:19:00,7.926
11/13/2018 15:20:00,7.926
11/13/2018 15:21:00,7.926
11/13/2018 15:22:00,7.926
11/13/2018 15:23:00,7.926
11/13/2018 15:24:00,7.926
11/13/2018 15:25:00,7.926
11/13/2018 15:26:00,7.926
11/13/2018 15:27:00,7.926
11/13/2018 15:28:00,7.926
11/13/2018 15:29:00,7.926
11/13/2018 15:30:00,7.926
11/13/2018 15:31:00,7.926
11/13/2018 15:32:00,7.926
11/13/2018 15:33:00,7.926
11/13/2018 15:34:00,7.926
11/13/2018 15:35:00,7.926
11/13/2018 15:36:00,7.926
11/13/2018 15:37:00,7.926
11/13/2018 15:38:00,7.926
11/13/2018 15:39:00,7.926
11/13/2018 15:40:00,7.926
11/13/2018 15:41:00,7.926
11/13/2018 15:42:00,7.926
11/13/2018 15:43:00,7.926
11/13/2018 15:44:00,7.926
11/13/2018 15:45:00,7.926
11/13/2018 15:46:00,7.926
11/13/2018 15:47:00,7.926
11/13/2018 15:48:00,7.926
11/13/2018 15:49:00,7.926
11/13/2018 15:50:00,7.926
11/13/2018 15:51:00,7.926
11/13/2018 15:52:00,7.926
11/13/2018 15:53:00,7.926
11/13/2018 15:54:00,7.926
11/13/2018 15:55:00,7.926
11/13/2018 15:56:00,7.926
11/13/2018 15:57:00,7.926
11/13/2018 15:58:00,7.926
11/13/2018 15:59:00,7.926
11/13/2018 16:00:00,7.926
11/13/2018 16:01:00,7.926
11/13/2018 16:02:00,7.926
11/13/2018 16:03:00,7.926
11/13/2018 16:04:00,7.926
11/13/2018 16:05:00,7.926
11/13/2018 16:06:00,7.926
11/13/2018 16:07:00,7.926
11/13/2018 16:08:00,7.926
11/13/2018 16:09:00,7.926
11/13/2018 16:10:00,7.926
11/13/2018 16:11:00,7.926
11/13/2018 16:12:00,7.926
11/13/2018 16:13:00,7.926
11/13/2018 16:14:00,7.926
11/13/2018 16:15:00,7.926
11/13/2018 16:16:00,7.926
11/13/2018 16:17:00,7.926
11/13/2018 16:18:00,7.926
11/13/2018 16:19:00,7.926
11/13/2018 16:20:00,7.926
11/13/2018 16:21:00,7.926
11/13/2018 16:22:00,7.926
11/13/2018 16:23:00,7.926
11/13/2018 16:24:00,7.926
11/13/2018 16:25:00,7.926
11/13/2018 16:26:00,7.926
11/13/2018 16:27:00,7.926
11/13/2018 16:28:00,7.926
11/13/2018 16:29:00,7.926
11/13/2018 16:30:00,7.926
11/13/2018 16:31:00,7.926
11/13/2018 16:32:00,7.926
11/13/2018 16:33:00,7.926
11/13/2018 16:34:00,7.926
11/13/2018 16:35:00,7.926
11/13/2018 16:36:00,7.926
11/13/2018 16:37:00,7.926
11/13/2018 16:38:00,7.926
11/13/2018 16:39:00,7.926
11/13/2018 16:40:00,7.926
11/13/2018 16:41:00,7.926
11/13/2018 16:42:00,7.926
11/13/2018 16:43:00,7.926
11/13/2018 16:44:00,7.926
11/13/2018 16:45:00,7.926
11/13/2018 16:46:00,7.926
11/13/2018 16:47:00,7.926
11/13/2018 16:48:00,7.926
11/13/2018 16:49:00,7.926
11/13/2018 16:50:00,7.926
11/13/2018 16:51:00,7.926
11/13/2018 16:52:00,7.926
11/13/2018 16:53:00,7.926
11/13/2018 16:54:00,7.926
11/13/2018 16:55:00,7.926
11/13/2018 16:56:00,7.926
11/13/2018 16:57:00,7.926
11/13/2018 16:58:00,7.926
11/13/2018 16:59:00,7.926
11/13/2018 17:00:00,7.926
11/13/2018 17:01:00,7.926
11/13/2018 17:02:00,7.926
11/13/2018 17:03:00,7.926
11/13/2018 17:04:00,7.926
11/13/2018 17:05:00,7.926
11/13/2018 17:06:00,7.926
11/13/2018 17:07:00,7.926
11/13/2018 17:08:00,7.926
11/13/2018 17:09:00,7.926
11/13/2018 17:10:00,7.926
11/13/2018 17:11:00,7.926
11/13/2018 17:12:00,7.926
11/13/2018 17:13:00,7.9257
11/13/2018 17:14:00,7.926
11/13/2018 17:15:00,7.926
11/13/2018 17:16:00,7.9257
11/13/2018 17:17:00,7.926
11/13/2018 17:18:00,7.926
11/13/2018 17:19:00,7.926
11/13/2018 17:20:00,7.926
11/13/2018 17:21:00,7.926
11/13/2018 17:22:00,7.926
11/13/2018 17:23:00,7.926
11/13/2018 17:24:00,7.926
11/13/2018 17:25:00,7.926
11/13/2018 17:26:00,7.926
11/13/2018 17:27:00,7.926
11/13/2018 17:28:00,7.926
11/13/2018 17:29:00,7.9257
11/13/2018 17:30:00,7.926
11/13/2018 17:31:00,7.926
11/13/2018 17:32:00,7.926
11/13/2018 17:33:00,7.926
11/13/2018 17:34:00,7.926
11/13/2018 17:35:00,7.926
11/13/2018 17:36:00,7.9257
11/13/2018 17:37:00,7.926
11/13/2018 17:38:00,7.926
11/13/2018 17:39:00,7.926
11/13/2018 17:40:00,7.926
11/13/2018 17:41:00,7.9257
11/13/2018 17:42:00,7.926
11/13/2018 17:43:00,7.926
11/13/2018 17:44:00,7.926
11/13/2018 17:45:00,7.926
11/13/2018 17:46:00,7.926
11/13/2018 17:47:00,7.926
11/13/2018 17:48:00,7.9257
11/13/2018 17:49:00,7.926
11/13/2018 17:50:00,7.926
11/13/2018 17:51:00,7.926
11/13/2018 17:52:00,7.926
11/13/2018 17:53:00,7.926
11/13/2018 17:54:00,7.926
11/13/2018 17:55:00,7.926
11/13/2018 17:56:00,7.9257
11/13/2018 17:57:00,7.926
11/13/2018 17:58:00,7.9257
11/13/2018 17:59:00,7.926
11/13/2018 18:00:00,7.926
11/13/2018 18:01:00,7.926
11/13/2018 18:02:00,7.926
11/13/2018 18:03:00,7.926
11/13/2018 18:04:00,7.926
11/13/2018 18:05:00,7.926
11/13/2018 18:06:00,7.926
11/13/2018 18:07:00,7.926
11/13/2018 18:08:00,7.926
11/13/2018 18:09:00,7.926
11/13/2018 18:10:00,7.926
11/13/2018 18:11:00,7.926
11/13/2018 18:12:00,7.926
11/13/2018 18:13:00,7.926
11/13/2018 18:14:00,7.926
11/13/2018 18:15:00,7.926
11/13/2018 18:16:00,7.926
11/13/2018 18:17:00,7.926
11/13/2018 18:18:00,7.926
11/13/2018 18:19:00,7.9257
11/13/2018 18:20:00,7.926
11/13/2018 18:21:00,7.926
11/13/2018 18:22:00,7.926
11/13/2018 18:23:00,7.926
11/13/2018 18:24:00,7.926
11/13/2018 18:25:00,7.926
11/13/2018 18:26:00,7.926
11/13/2018 18:27:00,7.926
11/13/2018 18:28:00,7.926
11/13/2018 18:29:00,7.926
11/13/2018 18:30:00,7.926
11/13/2018 18:31:00,7.926
11/13/2018 18:32:00,7.926
11/13/2018 18:33:00,7.9257
11/13/2018 18:34:00,7.9257
11/13/2018 18:35:00,7.926
11/13/2018 18:36:00,7.926
11/13/2018 18:37:00,7.926
11/13/2018 18:38:00,7.9257
11/13/2018 18:39:00,7.9257
11/13/2018 18:40:00,7.9257
11/13/2018 18:41:00,7.9257
11/13/2018 18:42:00,7.926
11/13/2018 18:43:00,7.9257
11/13/2018 18:44:00,7.926
11/13/2018 18:45:00,7.926
11/13/2018 18:46:00,7.9257
11/13/2018 18:47:00,7.9257
11/13/2018 18:48:00,7.926
11/13/2018 18:49:00,7.926
11/13/2018 18:50:00,7.9257
11/13/2018 18:51:00,7.926
11/13/2018 18:52:00,7.9257
11/13/2018 18:53:00,7.926
11/13/2018 18:54:00,7.9257
11/13/2018 18:55:00,7.9257
11/13/2018 18:56:00,7.9257
11/13/2018 18:57:00,7.9257
11/13/2018 18:58:00,7.926
11/13/2018 18:59:00,7.9257
11/13/2018 19:00:00,7.9257
11/13/2018 19:01:00,7.9257
11/13/2018 19:02:00,7.926
11/13/2018 19:03:00,7.926
11/13/2018 19:04:00,7.9257
11/13/2018 19:05:00,7.926
11/13/2018 19:06:00,7.9257
11/13/2018 19:07:00,7.926
11/13/2018 19:08:00,7.926
11/13/2018 19:09:00,7.9257
11/13/2018 19:10:00,7.9257
11/13/2018 19:11:00,7.9257
11/13/2018 19:12:00,7.9257
11/13/2018 19:13:00,7.9257
11/13/2018 19:14:00,7.9257
11/13/2018 19:15:00,7.9257
11/13/2018 19:16:00,7.9257
11/13/2018 19:17:00,7.9257
11/13/2018 19:18:00,7.9257
11/13/2018 19:19:00,7.9257
11/13/2018 19:20:00,7.9257
11/13/2018 19:21:00,7.9257
11/13/2018 19:22:00,7.9257
11/13/2018 19:23:00,7.9257
11/13/2018 19:24:00,7.9257
11/13/2018 19:25:00,7.9257
11/13/2018 19:26:00,7.9257
11/13/2018 19:27:00,7.9257
11/13/2018 19:28:00,7.9257
11/13/2018 19:29:00,7.9257
11/13/2018 19:30:00,7.9257
11/13/2018 19:31:00,7.9257
11/13/2018 19:32:00,7.9257
11/13/2018 19:33:00,7.9257
11/13/2018 19:34:00,7.9257
11/13/2018 19:35:00,7.9257
11/13/2018 19:36:00,7.9257
11/13/2018 19:37:00,7.9257
11/13/2018 19:38:00,7.9257
11/13/2018 19:39:00,7.9257
11/13/2018 19:40:00,7.9257
11/13/2018 19:41:00,7.9257
11/13/2018 19:42:00,7.9257
11/13/2018 19:43:00,7.9257
11/13/2018 19:44:00,7.9257
11/13/2018 19:45:00,7.9257
11/13/2018 19:46:00,7.9257
11/13/2018 19:47:00,7.9257
11/13/2018 19:48:00,7.9257
11/13/2018 19:49:00,7.9257
11/13/2018 19:50:00,7.9257
11/13/2018 19:51:00,7.9257
11/13/2018 19:52:00,7.9257
11/13/2018 19:53:00,7.9257
11/13/2018 19:54:00,7.9257
11/13/2018 19:55:00,7.9257
11/13/2018 19:56:00,7.9257
11/13/2018 19:57:00,7.9257
11/13/2018 19:58:00,7.9257
11/13/2018 19:59:00,7.9257
11/13/2018 20:00:00,7.9257
11/13/2018 20:01:00,7.9257
11/13/2018 20:02:00,7.9257
11/13/2018 20:03:00,7.9257
11/13/2018 20:04:00,7.9257
11/13/2018 20:05:00,7.9257
11/13/2018 20:06:00,7.9257
11/13/2018 20:07:00,7.9257
11/13/2018 20:08:00,7.9257
11/13/2018 20:09:00,7.9257
11/13/2018 20:10:00,7.9257
11/13/2018 20:11:00,7.9257
11/13/2018 20:12:00,7.9257
11/13/2018 20:13:00,7.9257
11/13/2018 20:14:00,7.9257
11/13/2018 20:15:00,7.9257
11/13/2018 20:16:00,7.9257
11/13/2018 20:17:00,7.9257
11/13/2018 20:18:00,7.9257
11/13/2018 20:19:00,7.9257
11/13/2018 20:20:00,7.9257
11/13/2018 20:21:00,7.9257
11/13/2018 20:22:00,7.9257
11/13/2018 20:23:00,7.9257
11/13/2018 20:24:00,7.9257
11/13/2018 20:25:00,7.9257
11/13/2018 20:26:00,7.9257
11/13/2018 20:27:00,7.9257
11/13/2018 20:28:00,7.9257
11/13/2018 20:29:00,7.9257
11/13/2018 20:30:00,7.9257
11/13/2018 20:31:00,7.9257
11/13/2018 20:32:00,7.9257
11/13/2018 20:33:00,7.9257
11/13/2018 20:34:00,7.9257
11/13/2018 20:35:00,7.9257
11/13/2018 20:36:00,7.9257
11/13/2018 20:37:00,7.9257
11/13/2018 20:38:00,7.9257
11/13/2018 20:39:00,7.9257
11/13/2018 20:40:00,7.9257
11/13/2018 20:41:00,7.9257
11/13/2018 20:42:00,7.9257
11/13/2018 20:43:00,7.9257
11/13/2018 20:44:00,7.9257
11/13/2018 20:45:00,7.9257
11/13/2018 20:46:00,7.9257
11/13/2018 20:47:00,7.9257
11/13/2018 20:48:00,7.9257
11/13/2018 20:49:00,7.9257
11/13/2018 20:50:00,7.9257
11/13/2018 20:51:00,7.9257
11/13/2018 20:52:00,7.9257
11/13/2018 20:53:00,7.9257
11/13/2018 20:54:00,7.9257
11/13/2018 20:55:00,7.9257
11/13/2018 20:56:00,7.9257
11/13/2018 20:57:00,7.9257
11/13/2018 20:58:00,7.926
11/13/2018 20:59:00,7.9257
11/13/2018 21:00:00,7.9257
11/13/2018 21:01:00,7.9257
11/13/2018 21:02:00,7.9257
11/13/2018 21:03:00,7.9257
11/13/2018 21:04:00,7.9257
11/13/2018 21:05:00,7.9257
11/13/2018 21:06:00,7.9257
11/13/2018 21:07:00,7.9257
11/13/2018 21:08:00,7.9257
11/13/2018 21:09:00,7.9257
11/13/2018 21:10:00,7.9257
11/13/2018 21:11:00,7.9257
11/13/2018 21:12:00,7.9257
11/13/2018 21:13:00,7.9257
11/13/2018 21:14:00,7.9257
11/13/2018 21:15:00,7.926
11/13/2018 21:16:00,7.9257
11/13/2018 21:17:00,7.9257
11/13/2018 21:18:00,7.9257
11/13/2018 21:19:00,7.9257
11/13/2018 21:20:00,7.9257
11/13/2018 21:21:00,7.9257
11/13/2018 21:22:00,7.9257
11/13/2018 21:23:00,7.9257
11/13/2018 21:24:00,7.9257
11/13/2018 21:25:00,7.926
11/13/2018 21:26:00,7.926
11/13/2018 21:27:00,7.926
11/13/2018 21:28:00,7.9257
11/13/2018 21:29:00,7.9257
11/13/2018 21:30:00,7.9257
11/13/2018 21:31:00,7.9257
11/13/2018 21:32:00,7.9257
11/13/2018 21:33:00,7.9257
11/13/2018 21:34:00,7.9257
11/13/2018 21:35:00,7.9257
11/13/2018 21:36:00,7.9257
11/13/2018 21:37:00,7.9257
11/13/2018 21:38:00,7.9257
11/13/2018 21:39:00,7.9257
11/13/2018 21:40:00,7.9257
11/13/2018 21:41:00,7.9257
11/13/2018 21:42:00,7.926
11/13/2018 21:43:00,7.9257
11/13/2018 21:44:00,7.9257
11/13/2018 21:45:00,7.9257
11/13/2018 21:46:00,7.9257
11/13/2018 21:47:00,7.9257
11/13/2018 21:48:00,7.9257
11/13/2018 21:49:00,7.9257
11/13/2018 21:50:00,7.9257
11/13/2018 21:51:00,7.9257
11/13/2018 21:52:00,7.9257
11/13/2018 21:53:00,7.9257
11/13/2018 21:54:00,7.9257
11/13/2018 21:55:00,7.9257
11/13/2018 21:56:00,7.9257
11/13/2018 21:57:00,7.9257
11/13/2018 21:58:00,7.9257
11/13/2018 21:59:00,7.9257
11/13/2018 22:00:00,7.9257
11/13/2018 22:01:00,7.9257
11/13/2018 22:02:00,7.9257
11/13/2018 22:03:00,7.9257
11/13/2018 22:04:00,7.9257
11/13/2018 22:05:00,7.9257
11/13/2018 22:06:00,7.9257
11/13/2018 22:07:00,7.9257
11/13/2018 22:08:00,7.9257
11/13/2018 22:09:00,7.9257
11/13/2018 22:10:00,7.9257
11/13/2018 22:11:00,7.9257
11/13/2018 22:12:00,7.926
11/13/2018 22:13:00,7.9257
11/13/2018 22:14:00,7.926
11/13/2018 22:15:00,7.9257
11/13/2018 22:16:00,7.9257
11/13/2018 22:17:00,7.9257
11/13/2018 22:18:00,7.9257
11/13/2018 22:19:00,7.9257
11/13/2018 22:20:00,7.9257
11/13/2018 22:21:00,7.9257
11/13/2018 22:22:00,7.9257
11/13/2018 22:23:00,7.9257
11/13/2018 22:24:00,7.9257
11/13/2018 22:25:00,7.9257
11/13/2018 22:26:00,7.9257
11/13/2018 22:27:00,7.9257
11/13/2018 22:28:00,7.926
11/13/2018 22:29:00,7.9257
11/13/2018 22:30:00,7.9257
11/13/2018 22:31:00,7.9257
11/13/2018 22:32:00,7.9257
11/13/2018 22:33:00,7.9257
11/13/2018 22:34:00,7.9257
11/13/2018 22:35:00,7.9257
11/13/2018 22:36:00,7.9257
11/13/2018 22:37:00,7.9257
11/13/2018 22:38:00,7.9257
11/13/2018 22:39:00,7.9257
11/13/2018 22:40:00,7.9257
11/13/2018 22:41:00,7.9257
11/13/2018 22:42:00,7.9257
11/13/2018 22:43:00,7.926
11/13/2018 22:44:00,7.9257
11/13/2018 22:45:00,7.926
11/13/2018 22:46:00,7.926
11/13/2018 22:47:00,7.9257
11/13/2018 22:48:00,7.9257
11/13/2018 22:49:00,7.9257
11/13/2018 22:50:00,7.9257
11/13/2018 22:51:00,7.9257
11/13/2018 22:52:00,7.9257
11/13/2018 22:53:00,7.9257
11/13/2018 22:54:00,7.9257
11/13/2018 22:55:00,7.9257
11/13/2018 22:56:00,7.9257
11/13/2018 22:57:00,7.9257
11/13/2018 22:58:00,7.9257
11/13/2018 22:59:00,7.9257
11/13/2018 23:00:00,7.9257
11/13/2018 23:01:00,7.9257
11/13/2018 23:02:00,7.9257
11/13/2018 23:03:00,7.9257
11/13/2018 23:04:00,7.9257
11/13/2018 23:05:00,7.9257
11/13/2018 23:06:00,7.9257
11/13/2018 23:07:00,7.9257
11/13/2018 23:08:00,7.9257
11/13/2018 23:09:00,7.9257
11/13/2018 23:10:00,7.9257
11/13/2018 23:11:00,7.9257
11/13/2018 23:12:00,7.9257
11/13/2018 23:13:00,7.9257
11/13/2018 23:14:00,7.9257
11/13/2018 23:15:00,7.9257
11/13/2018 23:16:00,7.9257
11/13/2018 23:17:00,7.9257
11/13/2018 23:18:00,7.9257
11/13/2018 23:19:00,7.9257
11/13/2018 23:20:00,7.9257
11/13/2018 23:21:00,7.9253
11/13/2018 23:22:00,7.9257
11/13/2018 23:23:00,7.9253
11/13/2018 23:24:00,7.9253
11/13/2018 23:25:00,7.9253
11/13/2018 23:26:00,7.9253
11/13/2018 23:27:00,7.9253
11/13/2018 23:28:00,7.9253
11/13/2018 23:29:00,7.9253
11/13/2018 23:30:00,7.9253
11/13/2018 23:31:00,7.9253
11/13/2018 23:32:00,7.9253
11/13/2018 23:33:00,7.9253
11/13/2018 23:34:00,7.9253
11/13/2018 23:35:00,7.9253
11/13/2018 23:36:00,7.9253
11/13/2018 23:37:00,7.9253
11/13/2018 23:38:00,7.9253
11/13/2018 23:39:00,7.9253
11/13/2018 23:40:00,7.9253
11/13/2018 23:41:00,7.9253
11/13/2018 23:42:00,7.9253
11/13/2018 23:43:00,7.9253
11/13/2018 23:44:00,7.9253
11/13/2018 23:45:00,7.9253
11/13/2018 23:46:00,7.9253
11/13/2018 23:47:00,7.9253
11/13/2018 23:48:00,7.925
11/13/2018 23:49:00,7.9253
11/13/2018 23:50:00,7.9253
11/13/2018 23:51:00,7.925
11/13/2018 23:52:00,7.925
11/13/2018 23:53:00,7.925
11/13/2018 23:54:00,7.925
11/13/2018 23:55:00,7.925
11/13/2018 23:56:00,7.925
11/13/2018 23:57:00,7.925
11/13/2018 23:58:00,7.925
11/13/2018 23:59:00,7.925
11/14/2018 00:00:00,7.925
11/14/2018 00:01:00,7.925
11/14/2018 00:02:00,7.925
11/14/2018 00:03:00,7.925
11/14/2018 00:04:00,7.925
11/14/2018 00:05:00,7.925
11/14/2018 00:06:00,7.925
11/14/2018 00:07:00,7.925
11/14/2018 00:08:00,7.925
11/14/2018 00:09:00,7.9253
11/14/2018 00:10:00,7.925
11/14/2018 00:11:00,7.925
11/14/2018 00:12:00,7.925
11/14/2018 00:13:00,7.925
11/14/2018 00:14:00,7.925
11/14/2018 00:15:00,7.925
11/14/2018 00:16:00,7.925
11/14/2018 00:17:00,7.925
11/14/2018 00:18:00,7.925
11/14/2018 00:19:00,7.925
11/14/2018 00:20:00,7.925
11/14/2018 00:21:00,7.925
11/14/2018 00:22:00,7.925
11/14/2018 00:23:00,7.925
11/14/2018 00:24:00,7.925
11/14/2018 00:25:00,7.925
11/14/2018 00:26:00,7.925
11/14/2018 00:27:00,7.925
11/14/2018 00:28:00,7.925
11/14/2018 00:29:00,7.925
11/14/2018 00:30:00,7.925
11/14/2018 00:31:00,7.925
11/14/2018 00:32:00,7.925
11/14/2018 00:33:00,7.925
11/14/2018 00:34:00,7.925
11/14/2018 00:35:00,7.925
11/14/2018 00:36:00,7.925
11/14/2018 00:37:00,7.925
11/14/2018 00:38:00,7.9253
11/14/2018 00:39:00,7.925
11/14/2018 00:40:00,7.925
11/14/2018 00:41:00,7.925
11/14/2018 00:42:00,7.925
11/14/2018 00:43:00,7.925
11/14/2018 00:44:00,7.925
11/14/2018 00:45:00,7.925
11/14/2018 00:46:00,7.925
11/14/2018 00:47:00,7.925
11/14/2018 00:48:00,7.925
11/14/2018 00:49:00,7.925
11/14/2018 00:50:00,7.925
11/14/2018 00:51:00,7.925
11/14/2018 00:52:00,7.925
11/14/2018 00:53:00,7.925
11/14/2018 00:54:00,7.925
11/14/2018 00:55:00,7.925
11/14/2018 00:56:00,7.925
11/14/2018 00:57:00,7.925
11/14/2018 00:58:00,7.925
11/14/2018 00:59:00,7.925
11/14/2018 01:00:00,7.925
11/14/2018 01:01:00,7.925
11/14/2018 01:02:00,7.925
11/14/2018 01:03:00,7.925
11/14/2018 01:04:00,7.925
11/14/2018 01:05:00,7.925
11/14/2018 01:06:00,7.925
11/14/2018 01:07:00,7.925
11/14/2018 01:08:00,7.925
11/14/2018 01:09:00,7.925
11/14/2018 01:10:00,7.925
11/14/2018 01:11:00,7.925
11/14/2018 01:12:00,7.925
11/14/2018 01:13:00,7.925
11/14/2018 01:14:00,7.925
11/14/2018 01:15:00,7.925
11/14/2018 01:16:00,7.925
11/14/2018 01:17:00,7.925
11/14/2018 01:18:00,7.925
11/14/2018 01:19:00,7.925
11/14/2018 01:20:00,7.925
11/14/2018 01:21:00,7.925
11/14/2018 01:22:00,7.925
11/14/2018 01:23:00,7.925
11/14/2018 01:24:00,7.925
11/14/2018 01:25:00,7.925
11/14/2018 01:26:00,7.925
11/14/2018 01:27:00,7.925
11/14/2018 01:28:00,7.925
11/14/2018 01:29:00,7.925
11/14/2018 01:30:00,7.925
11/14/2018 01:31:00,7.925
11/14/2018 01:32:00,7.925
11/14/2018 01:33:00,7.925
11/14/2018 01:34:00,7.925
11/14/2018 01:35:00,7.925
11/14/2018 01:36:00,7.925
11/14/2018 01:37:00,7.925
11/14/2018 01:38:00,7.925
11/14/2018 01:39:00,7.925
11/14/2018 01:40:00,7.925
11/14/2018 01:41:00,7.925
11/14/2018 01:42:00,7.925
11/14/2018 01:43:00,7.925
11/14/2018 01:44:00,7.925
11/14/2018 01:45:00,7.925
11/14/2018 01:46:00,7.925
11/14/2018 01:47:00,7.925
11/14/2018 01:48:00,7.925
11/14/2018 01:49:00,7.925
11/14/2018 01:50:00,7.925
11/14/2018 01:51:00,7.925
11/14/2018 01:52:00,7.925
11/14/2018 01:53:00,7.925
11/14/2018 01:54:00,7.925
11/14/2018 01:55:00,7.925
11/14/2018 01:56:00,7.925
11/14/2018 01:57:00,7.925
11/14/2018 01:58:00,7.925
11/14/2018 01:59:00,7.925
11/14/2018 02:00:00,7.925
11/14/2018 02:01:00,7.925
11/14/2018 02:02:00,7.925
11/14/2018 02:03:00,7.925
11/14/2018 02:04:00,7.925
11/14/2018 02:05:00,7.925
11/14/2018 02:06:00,7.925
11/14/2018 02:07:00,7.925
11/14/2018 02:08:00,7.925
11/14/2018 02:09:00,7.925
11/14/2018 02:10:00,7.925
11/14/2018 02:11:00,7.925
11/14/2018 02:12:00,7.925
11/14/2018 02:13:00,7.925
11/14/2018 02:14:00,7.925
11/14/2018 02:15:00,7.925
11/14/2018 02:16:00,7.925
11/14/2018 02:17:00,7.925
11/14/2018 02:18:00,7.925
11/14/2018 02:19:00,7.925
11/14/2018 02:20:00,7.925
11/14/2018 02:21:00,7.925
11/14/2018 02:22:00,7.925
11/14/2018 02:23:00,7.925
11/14/2018 02:24:00,7.925
11/14/2018 02:25:00,7.925
11/14/2018 02:26:00,7.925
11/14/2018 02:27:00,7.925
11/14/2018 02:28:00,7.925
11/14/2018 02:29:00,7.925
11/14/2018 02:30:00,7.925
11/14/2018 02:31:00,7.925
11/14/2018 02:32:00,7.9246
11/14/2018 02:33:00,7.925
11/14/2018 02:34:00,7.925
11/14/2018 02:35:00,7.925
11/14/2018 02:36:00,7.925
11/14/2018 02:37:00,7.925
11/14/2018 02:38:00,7.925
11/14/2018 02:39:00,7.925
11/14/2018 02:40:00,7.925
11/14/2018 02:41:00,7.925
11/14/2018 02:42:00,7.925
11/14/2018 02:43:00,7.925
11/14/2018 02:44:00,7.925
11/14/2018 02:45:00,7.925
11/14/2018 02:46:00,7.925
11/14/2018 02:47:00,7.925
11/14/2018 02:48:00,7.925
11/14/2018 02:49:00,7.925
11/14/2018 02:50:00,7.925
11/14/2018 02:51:00,7.925
11/14/2018 02:52:00,7.925
11/14/2018 02:53:00,7.925
11/14/2018 02:54:00,7.925
11/14/2018 02:55:00,7.925
11/14/2018 02:56:00,7.925
11/14/2018 02:57:00,7.925
11/14/2018 02:58:00,7.925
11/14/2018 02:59:00,7.925
11/14/2018 03:00:00,7.925
11/14/2018 03:01:00,7.925
11/14/2018 03:02:00,7.925
11/14/2018 03:03:00,7.925
11/14/2018 03:04:00,7.9253
11/14/2018 03:05:00,7.9253
11/14/2018 03:06:00,7.9253
11/14/2018 03:07:00,7.925
11/14/2018 03:08:00,7.9253
11/14/2018 03:09:00,7.9253
11/14/2018 03:10:00,7.925
11/14/2018 03:11:00,7.9253
11/14/2018 03:12:00,7.9253
11/14/2018 03:13:00,7.9253
11/14/2018 03:14:00,7.925
11/14/2018 03:15:00,7.925
11/14/2018 03:16:00,7.9253
11/14/2018 03:17:00,7.9253
11/14/2018 03:18:00,7.925
11/14/2018 03:19:00,7.9253
11/14/2018 03:20:00,7.9253
11/14/2018 03:21:00,7.9253
11/14/2018 03:22:00,7.925
11/14/2018 03:23:00,7.9253
11/14/2018 03:24:00,7.9253
11/14/2018 03:25:00,7.9253
11/14/2018 03:26:00,7.9253
11/14/2018 03:27:00,7.9253
11/14/2018 03:28:00,7.9253
11/14/2018 03:29:00,7.925
11/14/2018 03:30:00,7.925
11/14/2018 03:31:00,7.9253
11/14/2018 03:32:00,7.9253
11/14/2018 03:33:00,7.9253
11/14/2018 03:34:00,7.9253
11/14/2018 03:35:00,7.925
11/14/2018 03:36:00,7.9253
11/14/2018 03:37:00,7.9253
11/14/2018 03:38:00,7.9253
11/14/2018 03:39:00,7.9253
11/14/2018 03:40:00,7.9253
11/14/2018 03:41:00,7.9253
11/14/2018 03:42:00,7.9253
11/14/2018 03:43:00,7.9253
11/14/2018 03:44:00,7.9253
11/14/2018 03:45:00,7.9253
11/14/2018 03:46:00,7.9253
11/14/2018 03:47:00,7.9253
11/14/2018 03:48:00,7.9253
11/14/2018 03:49:00,7.9253
11/14/2018 03:50:00,7.9253
11/14/2018 03:51:00,7.9253
11/14/2018 03:52:00,7.9253
11/14/2018 03:53:00,7.9253
11/14/2018 03:54:00,7.9253
11/14/2018 03:55:00,7.9253
11/14/2018 03:56:00,7.9253
11/14/2018 03:57:00,7.9253
11/14/2018 03:58:00,7.9253
11/14/2018 03:59:00,7.9253
11/14/2018 04:00:00,7.9253
11/14/2018 04:01:00,7.9253
11/14/2018 04:02:00,7.9253
11/14/2018 04:03:00,7.9253
11/14/2018 04:04:00,7.9253
11/14/2018 04:05:00,7.925
11/14/2018 04:06:00,7.9253
11/14/2018 04:07:00,7.9253
11/14/2018 04:08:00,7.9253
11/14/2018 04:09:00,7.9253
11/14/2018 04:10:00,7.9253
11/14/2018 04:11:00,7.9253
11/14/2018 04:12:00,7.9253
11/14/2018 04:13:00,7.9253
11/14/2018 04:14:00,7.9253
11/14/2018 04:15:00,7.9253
11/14/2018 04:16:00,7.9253
11/14/2018 04:17:00,7.9253
11/14/2018 04:18:00,7.9253
11/14/2018 04:19:00,7.9253
11/14/2018 04:20:00,7.9253
11/14/2018 04:21:00,7.9253
11/14/2018 04:22:00,7.9253
11/14/2018 04:23:00,7.9253
11/14/2018 04:24:00,7.9253
11/14/2018 04:25:00,7.9253
11/14/2018 04:26:00,7.9253
11/14/2018 04:27:00,7.9253
11/14/2018 04:28:00,7.9253
11/14/2018 04:29:00,7.9253
11/14/2018 04:30:00,7.9253
11/14/2018 04:31:00,7.9253
11/14/2018 04:32:00,7.9253
11/14/2018 04:33:00,7.9253
11/14/2018 04:34:00,7.9253
11/14/2018 04:35:00,7.9253
11/14/2018 04:36:00,7.9253
11/14/2018 04:37:00,7.9253
11/14/2018 04:38:00,7.9253
11/14/2018 04:39:00,7.9253
11/14/2018 04:40:00,7.9253
11/14/2018 04:41:00,7.9253
11/14/2018 04:42:00,7.9253
11/14/2018 04:43:00,7.9253
11/14/2018 04:44:00,7.9253
11/14/2018 04:45:00,7.9253
11/14/2018 04:46:00,7.9253
11/14/2018 04:47:00,7.9253
11/14/2018 04:48:00,7.9253
11/14/2018 04:49:00,7.9253
11/14/2018 04:50:00,7.9253
11/14/2018 04:51:00,7.9253
11/14/2018 04:52:00,7.9253
11/14/2018 04:53:00,7.9253
11/14/2018 04:54:00,7.9253
11/14/2018 04:55:00,7.9253
11/14/2018 04:56:00,7.9253
11/14/2018 04:57:00,7.9253
11/14/2018 04:58:00,7.9253
11/14/2018 04:59:00,7.9253
11/14/2018 05:00:00,7.9253
11/14/2018 05:01:00,7.9253
11/14/2018 05:02:00,7.9253
11/14/2018 05:03:00,7.9253
11/14/2018 05:04:00,7.9253
11/14/2018 05:05:00,7.9253
11/14/2018 05:06:00,7.9253
11/14/2018 05:07:00,7.9253
11/14/2018 05:08:00,7.9253
11/14/2018 05:09:00,7.9253
11/14/2018 05:10:00,7.9253
11/14/2018 05:11:00,7.9253
11/14/2018 05:12:00,7.9253
11/14/2018 05:13:00,7.9253
11/14/2018 05:14:00,7.9253
11/14/2018 05:15:00,7.9253
11/14/2018 05:16:00,7.9253
11/14/2018 05:17:00,7.9253
11/14/2018 05:18:00,7.9253
11/14/2018 05:19:00,7.9253
11/14/2018 05:20:00,7.9253
11/14/2018 05:21:00,7.9253
11/14/2018 05:22:00,7.9253
11/14/2018 05:23:00,7.9253
11/14/2018 05:24:00,7.9253
11/14/2018 05:25:00,7.9253
11/14/2018 05:26:00,7.9253
11/14/2018 05:27:00,7.9253
11/14/2018 05:28:00,7.9253
11/14/2018 05:29:00,7.9253
11/14/2018 05:30:00,7.9253
11/14/2018 05:31:00,7.9253
11/14/2018 05:32:00,7.9253
11/14/2018 05:33:00,7.9253
11/14/2018 05:34:00,7.9253
11/14/2018 05:35:00,7.9253
11/14/2018 05:36:00,7.9253
11/14/2018 05:37:00,7.9253
11/14/2018 05:38:00,7.9253
11/14/2018 05:39:00,7.9253
11/14/2018 05:40:00,7.9253
11/14/2018 05:41:00,7.9253
11/14/2018 05:42:00,7.9253
11/14/2018 05:43:00,7.9253
11/14/2018 05:44:00,7.9253
11/14/2018 05:45:00,7.9253
11/14/2018 05:46:00,7.9253
11/14/2018 05:47:00,7.9253
11/14/2018 05:48:00,7.9253
11/14/2018 05:49:00,7.9253
11/14/2018 05:50:00,7.9253
11/14/2018 05:51:00,7.9253
11/14/2018 05:52:00,7.9253
11/14/2018 05:53:00,7.9253
11/14/2018 05:54:00,7.9253
11/14/2018 05:55:00,7.9253
11/14/2018 05:56:00,7.9253
11/14/2018 05:57:00,7.9253
11/14/2018 05:58:00,7.9253
11/14/2018 05:59:00,7.9253
11/14/2018 06:00:00,7.9253
11/14/2018 06:01:00,7.9253
11/14/2018 06:02:00,7.9253
11/14/2018 06:03:00,7.9253
11/14/2018 06:04:00,7.9253
11/14/2018 06:05:00,7.9253
11/14/2018 06:06:00,7.9253
11/14/2018 06:07:00,7.9253
11/14/2018 06:08:00,7.9253
11/14/2018 06:09:00,7.9253
11/14/2018 06:10:00,7.9253
11/14/2018 06:11:00,7.9253
11/14/2018 06:12:00,7.9253
11/14/2018 06:13:00,7.9253
11/14/2018 06:14:00,7.9253
11/14/2018 06:15:00,7.9253
11/14/2018 06:16:00,7.9253
11/14/2018 06:17:00,7.9253
11/14/2018 06:18:00,7.9253
11/14/2018 06:19:00,7.9253
11/14/2018 06:20:00,7.9253
11/14/2018 06:21:00,7.9253
11/14/2018 06:22:00,7.9253
11/14/2018 06:23:00,7.9253
11/14/2018 06:24:00,7.9253
11/14/2018 06:25:00,7.9253
11/14/2018 06:26:00,7.9253
11/14/2018 06:27:00,7.9253
11/14/2018 06:28:00,7.9257
11/14/2018 06:29:00,7.9253
11/14/2018 06:30:00,7.9253
11/14/2018 06:31:00,7.9253
11/14/2018 06:32:00,7.9253
11/14/2018 06:33:00,7.9253
11/14/2018 06:34:00,7.9253
11/14/2018 06:35:00,7.9253
11/14/2018 06:36:00,7.9253
11/14/2018 06:37:00,7.9253
11/14/2018 06:38:00,7.9253
11/14/2018 06:39:00,7.9253
11/14/2018 06:40:00,7.9253
11/14/2018 06:41:00,7.9253
11/14/2018 06:42:00,7.9253
11/14/2018 06:43:00,7.9253
11/14/2018 06:44:00,7.9253
11/14/2018 06:45:00,7.9253
11/14/2018 06:46:00,7.9257
11/14/2018 06:47:00,7.9257
11/14/2018 06:48:00,7.9257
11/14/2018 06:49:00,7.9257
11/14/2018 06:50:00,7.9253
11/14/2018 06:51:00,7.9257
11/14/2018 06:52:00,7.9253
11/14/2018 06:53:00,7.9253
11/14/2018 06:54:00,7.9253
11/14/2018 06:55:00,7.9253
11/14/2018 06:56:00,7.9257
11/14/2018 06:57:00,7.9257
11/14/2018 06:58:00,7.9257
11/14/2018 06:59:00,7.9257
11/14/2018 07:00:00,7.9253
11/14/2018 07:01:00,7.9253
11/14/2018 07:02:00,7.9257
11/14/2018 07:03:00,7.9253
11/14/2018 07:04:00,7.9257
11/14/2018 07:05:00,7.9253
11/14/2018 07:06:00,7.9253
11/14/2018 07:07:00,7.9253
11/14/2018 07:08:00,7.9257
11/14/2018 07:09:00,7.9257
11/14/2018 07:10:00,7.9257
11/14/2018 07:11:00,7.9257
11/14/2018 07:12:00,7.9253
11/14/2018 07:13:00,7.9253
11/14/2018 07:14:00,7.9253
11/14/2018 07:15:00,7.9257
11/14/2018 07:16:00,7.9257
11/14/2018 07:17:00,7.9253
11/14/2018 07:18:00,7.9257
11/14/2018 07:19:00,7.9257
11/14/2018 07:20:00,7.9253
11/14/2018 07:21:00,7.9257
11/14/2018 07:22:00,7.9257
11/14/2018 07:23:00,7.9257
11/14/2018 07:24:00,7.9253
11/14/2018 07:25:00,7.9257
11/14/2018 07:26:00,7.9257
11/14/2018 07:27:00,7.9257
11/14/2018 07:28:00,7.9257
11/14/2018 07:29:00,7.9257
11/14/2018 07:30:00,7.9253
11/14/2018 07:31:00,7.9253
11/14/2018 07:32:00,7.9257
11/14/2018 07:33:00,7.9257
11/14/2018 07:34:00,7.9257
11/14/2018 07:35:00,7.9257
11/14/2018 07:36:00,7.9257
11/14/2018 07:37:00,7.9257
11/14/2018 07:38:00,7.9257
11/14/2018 07:39:00,7.9257
11/14/2018 07:40:00,7.9257
11/14/2018 07:41:00,7.9257
11/14/2018 07:42:00,7.9257
11/14/2018 07:43:00,7.9257
11/14/2018 07:44:00,7.9257
11/14/2018 07:45:00,7.9257
11/14/2018 07:46:00,7.9257
11/14/2018 07:47:00,7.9257
11/14/2018 07:48:00,7.9257
11/14/2018 07:49:00,7.9257
11/14/2018 07:50:00,7.9257
11/14/2018 07:51:00,7.9257
11/14/2018 07:52:00,7.9257
11/14/2018 07:53:00,7.9257
11/14/2018 07:54:00,7.9257
11/14/2018 07:55:00,7.9257
11/14/2018 07:56:00,7.9257
11/14/2018 07:57:00,7.9257
11/14/2018 07:58:00,7.9257
11/14/2018 07:59:00,7.9257
11/14/2018 08:00:00,7.9257
11/14/2018 08:01:00,7.9257
11/14/2018 08:02:00,7.9257
11/14/2018 08:03:00,7.9257
11/14/2018 08:04:00,7.9257
11/14/2018 08:05:00,7.9257
11/14/2018 08:06:00,7.9257
11/14/2018 08:07:00,7.9257
11/14/2018 08:08:00,7.9257
11/14/2018 08:09:00,7.9257
11/14/2018 08:10:00,7.9257
11/14/2018 08:11:00,7.926
11/14/2018 08:12:00,7.9257
11/14/2018 08:13:00,7.9257
11/14/2018 08:14:00,7.9257
11/14/2018 08:15:00,7.9257
11/14/2018 08:16:00,7.9257
11/14/2018 08:17:00,7.9257
11/14/2018 08:18:00,7.9257
11/14/2018 08:19:00,7.9257
11/14/2018 08:20:00,7.926
11/14/2018 08:21:00,7.9257
11/14/2018 08:22:00,7.926
11/14/2018 08:23:00,7.9257
11/14/2018 08:24:00,7.9257
11/14/2018 08:25:00,7.9257
11/14/2018 08:26:00,7.9257
11/14/2018 08:27:00,7.9257
11/14/2018 08:28:00,7.9257
11/14/2018 08:29:00,7.926
11/14/2018 08:30:00,7.926
11/14/2018 08:31:00,7.9257
11/14/2018 08:32:00,7.9257
11/14/2018 08:33:00,7.926
11/14/2018 08:34:00,7.9257
11/14/2018 08:35:00,7.926
11/14/2018 08:36:00,7.9257
11/14/2018 08:37:00,7.9257
11/14/2018 08:38:00,7.9257
11/14/2018 08:39:00,7.9257
11/14/2018 08:40:00,7.9257
11/14/2018 08:41:00,7.926
11/14/2018 08:42:00,7.926
11/14/2018 08:43:00,7.926
11/14/2018 08:44:00,7.926
11/14/2018 08:45:00,7.926
11/14/2018 08:46:00,7.926
11/14/2018 08:47:00,7.926
11/14/2018 08:48:00,7.926
11/14/2018 08:49:00,7.926
11/14/2018 08:50:00,7.9257
11/14/2018 08:51:00,7.926
11/14/2018 08:52:00,7.926
11/14/2018 08:53:00,7.926
11/14/2018 08:54:00,7.926
11/14/2018 08:55:00,7.926
11/14/2018 08:56:00,7.926
11/14/2018 08:57:00,7.926
11/14/2018 08:58:00,7.926
11/14/2018 08:59:00,7.926
11/14/2018 09:00:00,7.926
11/14/2018 09:01:00,7.926
11/14/2018 09:02:00,7.9257
11/14/2018 09:03:00,7.926
11/14/2018 09:04:00,7.926
11/14/2018 09:05:00,7.926
11/14/2018 09:06:00,7.926
11/14/2018 09:07:00,7.9257
11/14/2018 09:08:00,7.926
11/14/2018 09:09:00,7.9257
11/14/2018 09:10:00,7.9257
11/14/2018 09:11:00,7.926
11/14/2018 09:12:00,7.926
11/14/2018 09:13:00,7.926
11/14/2018 09:14:00,7.926
11/14/2018 09:15:00,7.9257
11/14/2018 09:16:00,7.926
11/14/2018 09:17:00,7.926
11/14/2018 09:18:00,7.926
11/14/2018 09:19:00,7.926
11/14/2018 09:20:00,7.926
11/14/2018 09:21:00,7.926
11/14/2018 09:22:00,7.926
11/14/2018 09:23:00,7.926
11/14/2018 09:24:00,7.926
11/14/2018 09:25:00,7.926
11/14/2018 09:26:00,7.926
11/14/2018 09:27:00,7.926
11/14/2018 09:28:00,7.926
11/14/2018 09:29:00,7.926
11/14/2018 09:30:00,7.926
11/14/2018 09:31:00,7.926
11/14/2018 09:32:00,7.926
11/14/2018 09:33:00,7.926
11/14/2018 09:34:00,7.926
11/14/2018 09:35:00,7.926
11/14/2018 09:36:00,7.926
11/14/2018 09:37:00,7.926
11/14/2018 09:38:00,7.926
11/14/2018 09:39:00,7.926
11/14/2018 09:40:00,7.926
11/14/2018 09:41:00,7.926
11/14/2018 09:42:00,7.926
11/14/2018 09:43:00,7.926
11/14/2018 09:44:00,7.926
11/14/2018 09:45:00,7.926
11/14/2018 09:46:00,7.926
11/14/2018 09:47:00,7.926
11/14/2018 09:48:00,7.926
11/14/2018 09:49:00,7.926
11/14/2018 09:50:00,7.926
11/14/2018 09:51:00,7.926
11/14/2018 09:52:00,7.926
11/14/2018 09:53:00,7.926
11/14/2018 09:54:00,7.926
11/14/2018 09:55:00,7.926
11/14/2018 09:56:00,7.926
11/14/2018 09:57:00,7.926
11/14/2018 09:58:00,7.926
11/14/2018 09:59:00,7.926
11/14/2018 10:00:00,7.926
11/14/2018 10:01:00,7.926
11/14/2018 10:02:00,7.926
11/14/2018 10:03:00,7.926
11/14/2018 10:04:00,7.926
11/14/2018 10:05:00,7.926
11/14/2018 10:06:00,7.926
11/14/2018 10:07:00,7.926
11/14/2018 10:08:00,7.926
11/14/2018 10:09:00,7.926
11/14/2018 10:10:00,7.926
11/14/2018 10:11:00,7.926
11/14/2018 10:12:00,7.926
11/14/2018 10:13:00,7.926
11/14/2018 10:14:00,7.926
11/14/2018 10:15:00,7.926
11/14/2018 10:16:00,7.926
11/14/2018 10:17:00,7.926
11/14/2018 10:18:00,7.926
11/14/2018 10:19:00,7.926
11/14/2018 10:20:00,7.926
11/14/2018 10:21:00,7.926
11/14/2018 10:22:00,7.926
11/14/2018 10:23:00,7.926
11/14/2018 10:24:00,7.926
11/14/2018 10:25:00,7.926
11/14/2018 10:26:00,7.926
11/14/2018 10:27:00,7.926
11/14/2018 10:28:00,7.926
11/14/2018 10:29:00,7.926
11/14/2018 10:30:00,7.926
11/14/2018 10:31:00,7.926
11/14/2018 10:32:00,7.926
11/14/2018 10:33:00,7.926
11/14/2018 10:34:00,7.926
11/14/2018 10:35:00,7.926
11/14/2018 10:36:00,7.926
11/14/2018 10:37:00,7.926
11/14/2018 10:38:00,7.926
11/14/2018 10:39:00,7.926
11/14/2018 10:40:00,7.926
11/14/2018 10:41:00,7.926
11/14/2018 10:42:00,7.926
11/14/2018 10:43:00,7.926
11/14/2018 10:44:00,7.926
11/14/2018 10:45:00,7.9257
11/14/2018 10:46:00,7.9257
11/14/2018 10:47:00,7.926
11/14/2018 10:48:00,7.926
11/14/2018 10:49:00,7.9257
11/14/2018 10:50:00,7.9257
11/14/2018 10:51:00,7.926
11/14/2018 10:52:00,7.926
11/14/2018 10:53:00,7.926
11/14/2018 10:54:00,7.926
11/14/2018 10:55:00,7.926
11/14/2018 10:56:00,7.926
11/14/2018 10:57:00,7.9257
11/14/2018 10:58:00,7.9257
11/14/2018 10:59:00,7.9257
11/14/2018 11:00:00,7.9257
11/14/2018 11:01:00,7.9257
11/14/2018 11:02:00,7.9257
11/14/2018 11:03:00,7.9257
11/14/2018 11:04:00,7.9257
11/14/2018 11:05:00,7.9257
11/14/2018 11:06:00,7.9257
11/14/2018 11:07:00,7.9257
11/14/2018 11:08:00,7.9257
11/14/2018 11:09:00,7.9257
11/14/2018 11:10:00,7.9257
11/14/2018 11:11:00,7.9257
11/14/2018 11:12:00,7.9257
11/14/2018 11:13:00,7.9257
11/14/2018 11:14:00,7.9257
11/14/2018 11:15:00,7.9257
11/14/2018 11:16:00,7.9257
11/14/2018 11:17:00,7.9257
11/14/2018 11:18:00,7.9257
11/14/2018 11:19:00,7.9257
11/14/2018 11:20:00,7.9257
11/14/2018 11:21:00,7.9257
11/14/2018 11:22:00,7.9257
11/14/2018 11:23:00,7.9257
11/14/2018 11:24:00,7.9257
11/14/2018 11:25:00,7.9257
11/14/2018 11:26:00,7.9257
11/14/2018 11:27:00,7.9257
11/14/2018 11:28:00,7.9257
11/14/2018 11:29:00,7.9257
11/14/2018 11:30:00,7.9257
11/14/2018 11:31:00,7.9257
11/14/2018 11:32:00,7.9257
11/14/2018 11:33:00,7.9257
11/14/2018 11:34:00,7.9257
11/14/2018 11:35:00,7.9257
11/14/2018 11:36:00,7.9257
11/14/2018 11:37:00,7.9257
11/14/2018 11:38:00,7.9257
11/14/2018 11:39:00,7.9257
11/14/2018 11:40:00,7.9257
11/14/2018 11:41:00,7.9257
11/14/2018 11:42:00,7.9257
11/14/2018 11:43:00,7.9257
11/14/2018 11:44:00,7.9257
11/14/2018 11:45:00,7.9257
11/14/2018 11:46:00,7.9257
11/14/2018 11:47:00,7.9257
11/14/2018 11:48:00,7.9257
11/14/2018 11:49:00,7.9257
11/14/2018 11:50:00,7.9257
11/14/2018 11:51:00,7.9257
11/14/2018 11:52:00,7.9257
11/14/2018 11:53:00,7.9257
11/14/2018 11:54:00,7.9257
11/14/2018 11:55:00,7.9257
11/14/2018 11:56:00,7.9257
11/14/2018 11:57:00,7.9257
11/14/2018 11:58:00,7.9257
11/14/2018 11:59:00,7.9257
11/14/2018 12:00:00,7.9257
11/14/2018 12:01:00,7.9257
11/14/2018 12:02:00,7.9257
11/14/2018 12:03:00,7.9257
11/14/2018 12:04:00,7.9257
11/14/2018 12:05:00,7.9257
11/14/2018 12:06:00,7.9257
11/14/2018 12:07:00,7.9257
11/14/2018 12:08:00,7.9257
11/14/2018 12:09:00,7.9257
11/14/2018 12:10:00,7.9257
11/14/2018 12:11:00,7.9257
11/14/2018 12:12:00,7.9257
11/14/2018 12:13:00,7.9257
11/14/2018 12:14:00,7.9257
11/14/2018 12:15:00,7.9257
11/14/2018 12:16:00,7.9257
11/14/2018 12:17:00,7.9257
11/14/2018 12:18:00,7.9257
11/14/2018 12:19:00,7.9257
11/14/2018 12:20:00,7.9257
11/14/2018 12:21:00,7.9257
11/14/2018 12:22:00,7.9257
11/14/2018 12:23:00,7.9257
11/14/2018 12:24:00,7.9257
11/14/2018 12:25:00,7.9257
11/14/2018 12:26:00,7.9257
11/14/2018 12:27:00,7.9257
11/14/2018 12:28:00,7.9257
11/14/2018 12:29:00,7.9257
11/14/2018 12:30:00,7.9257
11/14/2018 12:31:00,7.9257
11/14/2018 12:32:00,7.9257
11/14/2018 12:33:00,7.9257
11/14/2018 12:34:00,7.9257
11/14/2018 12:35:00,7.9257
11/14/2018 12:36:00,7.9257
11/14/2018 12:37:00,7.9257
11/14/2018 12:38:00,7.9257
11/14/2018 12:39:00,7.9257
11/14/2018 12:40:00,7.9257
11/14/2018 12:41:00,7.9257
11/14/2018 12:42:00,7.9257
11/14/2018 12:43:00,7.9257
11/14/2018 12:44:00,7.9257
11/14/2018 12:45:00,7.9257
11/14/2018 12:46:00,7.9257
11/14/2018 12:47:00,7.9257
11/14/2018 12:48:00,7.9257
11/14/2018 12:49:00,7.9257
11/14/2018 12:50:00,7.9257
11/14/2018 12:51:00,7.9257
11/14/2018 12:52:00,7.9257
11/14/2018 12:53:00,7.9257
11/14/2018 12:54:00,7.9257
11/14/2018 12:55:00,7.9257
11/14/2018 12:56:00,7.9257
11/14/2018 12:57:00,7.9257
11/14/2018 12:58:00,7.9257
11/14/2018 12:59:00,7.9257
11/14/2018 13:00:00,7.9257
11/14/2018 13:01:00,7.9257
11/14/2018 13:02:00,7.9257
11/14/2018 13:03:00,7.9257
11/14/2018 13:04:00,7.9257
11/14/2018 13:05:00,7.9257
11/14/2018 13:06:00,7.9257
11/14/2018 13:07:00,7.9257
11/14/2018 13:08:00,7.9257
11/14/2018 13:09:00,7.9257
11/14/2018 13:10:00,7.9257
11/14/2018 13:11:00,7.9257
11/14/2018 13:12:00,7.9257
11/14/2018 13:13:00,7.9257
11/14/2018 13:14:00,7.9257
11/14/2018 13:15:00,7.9257
11/14/2018 13:16:00,7.9257
11/14/2018 13:17:00,7.9257
11/14/2018 13:18:00,7.9257
11/14/2018 13:19:00,7.9257
11/14/2018 13:20:00,7.9257
11/14/2018 13:21:00,7.9257
11/14/2018 13:22:00,7.9257
11/14/2018 13:23:00,7.9257
11/14/2018 13:24:00,7.9257
11/14/2018 13:25:00,7.9257
11/14/2018 13:26:00,7.9257
11/14/2018 13:27:00,7.9257
11/14/2018 13:28:00,7.9257
11/14/2018 13:29:00,7.9257
11/14/2018 13:30:00,7.9257
11/14/2018 13:31:00,7.9257
11/14/2018 13:32:00,7.9257
11/14/2018 13:33:00,7.9257
11/14/2018 13:34:00,7.9257
11/14/2018 13:35:00,7.9257
11/14/2018 13:36:00,7.9257
11/14/2018 13:37:00,7.9257
11/14/2018 13:38:00,7.9257
11/14/2018 13:39:00,7.9257
11/14/2018 13:40:00,7.9257
11/14/2018 13:41:00,7.9257
11/14/2018 13:42:00,7.9257
11/14/2018 13:43:00,7.9257
11/14/2018 13:44:00,7.9257
11/14/2018 13:45:00,7.9257
11/14/2018 13:46:00,7.9257
11/14/2018 13:47:00,7.9257
11/14/2018 13:48:00,7.9257
11/14/2018 13:49:00,7.9257
11/14/2018 13:50:00,7.9254
11/14/2018 13:51:00,7.9257
11/14/2018 13:52:00,7.9257
11/14/2018 13:53:00,7.9257
11/14/2018 13:54:00,7.9257
11/14/2018 13:55:00,7.9257
11/14/2018 13:56:00,7.9257
11/14/2018 13:57:00,7.9257
11/14/2018 13:58:00,7.9257
11/14/2018 13:59:00,7.9257
11/14/2018 14:00:00,7.9257
11/14/2018 14:01:00,7.9257
11/14/2018 14:02:00,7.9257
11/14/2018 14:03:00,7.9254
11/14/2018 14:04:00,7.9257
11/14/2018 14:05:00,7.9257
11/14/2018 14:06:00,7.9254
11/14/2018 14:07:00,7.9257
11/14/2018 14:08:00,7.9257
11/14/2018 14:09:00,7.9257
11/14/2018 14:10:00,7.9254
11/14/2018 14:11:00,7.9257
11/14/2018 14:12:00,7.9257
11/14/2018 14:13:00,7.9254
11/14/2018 14:14:00,7.9254
11/14/2018 14:15:00,7.9257
11/14/2018 14:16:00,7.9254
11/14/2018 14:17:00,7.9254
11/14/2018 14:18:00,7.9254
11/14/2018 14:19:00,7.9254
11/14/2018 14:20:00,7.9254
11/14/2018 14:21:00,7.9254
11/14/2018 14:22:00,7.9254
11/14/2018 14:23:00,7.9254
11/14/2018 14:24:00,7.9254
11/14/2018 14:25:00,7.9254
11/14/2018 14:26:00,7.9254
11/14/2018 14:27:00,7.9257
11/14/2018 14:28:00,7.9257
11/14/2018 14:29:00,7.9254
11/14/2018 14:30:00,7.9254
11/14/2018 14:31:00,7.9254
11/14/2018 14:32:00,7.9254
11/14/2018 14:33:00,7.9254
11/14/2018 14:34:00,7.9257
11/14/2018 14:35:00,7.9254
11/14/2018 14:36:00,7.9254
11/14/2018 14:37:00,7.9254
11/14/2018 14:38:00,7.9254
11/14/2018 14:39:00,7.9254
11/14/2018 14:40:00,7.9254
11/14/2018 14:41:00,7.9254
11/14/2018 14:42:00,7.9254
11/14/2018 14:43:00,7.9254
11/14/2018 14:44:00,7.9254
11/14/2018 14:45:00,7.9254
11/14/2018 14:46:00,7.9254
11/14/2018 14:47:00,7.9257
11/14/2018 14:48:00,7.9257
11/14/2018 14:49:00,7.9254
11/14/2018 14:50:00,7.9254
11/14/2018 14:51:00,7.9254
11/14/2018 14:52:00,7.9257
11/14/2018 14:53:00,7.9254
11/14/2018 14:54:00,7.9254
11/14/2018 14:55:00,7.9254
11/14/2018 14:56:00,7.9254
11/14/2018 14:57:00,7.9254
11/14/2018 14:58:00,7.9257
11/14/2018 14:59:00,7.9254
11/14/2018 15:00:00,7.9254
11/14/2018 15:01:00,7.9254
11/14/2018 15:02:00,7.9254
11/14/2018 15:03:00,7.9254
11/14/2018 15:04:00,7.9254
11/14/2018 15:05:00,7.9257
11/14/2018 15:06:00,7.9254
11/14/2018 15:07:00,7.9254
11/14/2018 15:08:00,7.9254
11/14/2018 15:09:00,7.9254
11/14/2018 15:10:00,7.9254
11/14/2018 15:11:00,7.9254
11/14/2018 15:12:00,7.9254
11/14/2018 15:13:00,7.9254
11/14/2018 15:14:00,7.9254
11/14/2018 15:15:00,7.9254
11/14/2018 15:16:00,7.9254
11/14/2018 15:17:00,7.9254
11/14/2018 15:18:00,7.9254
11/14/2018 15:19:00,7.9254
11/14/2018 15:20:00,7.9254
11/14/2018 15:21:00,7.9254
11/14/2018 15:22:00,7.9254
11/14/2018 15:23:00,7.9254
11/14/2018 15:24:00,7.9254
11/14/2018 15:25:00,7.9254
11/14/2018 15:26:00,7.9254
11/14/2018 15:27:00,7.9257
11/14/2018 15:28:00,7.9254
11/14/2018 15:29:00,7.9254
11/14/2018 15:30:00,7.9254
11/14/2018 15:31:00,7.9254
11/14/2018 15:32:00,7.9254
11/14/2018 15:33:00,7.9254
11/14/2018 15:34:00,7.9257
11/14/2018 15:35:00,7.9254
11/14/2018 15:36:00,7.9254
11/14/2018 15:37:00,7.9254
11/14/2018 15:38:00,7.9254
11/14/2018 15:39:00,7.9254
11/14/2018 15:40:00,7.9254
11/14/2018 15:41:00,7.9254
11/14/2018 15:42:00,7.9257
11/14/2018 15:43:00,7.9257
11/14/2018 15:44:00,7.9254
11/14/2018 15:45:00,7.9254
11/14/2018 15:46:00,7.9254
11/14/2018 15:47:00,7.9254
11/14/2018 15:48:00,7.9254
11/14/2018 15:49:00,7.9257
11/14/2018 15:50:00,7.9257
11/14/2018 15:51:00,7.9254
11/14/2018 15:52:00,7.9254
11/14/2018 15:53:00,7.9254
11/14/2018 15:54:00,7.9254
11/14/2018 15:55:00,7.9254
11/14/2018 15:56:00,7.9254
11/14/2018 15:57:00,7.9254
11/14/2018 15:58:00,7.9254
11/14/2018 15:59:00,7.9254
11/14/2018 16:00:00,7.9254
11/14/2018 16:01:00,7.9254
11/14/2018 16:02:00,7.9254
11/14/2018 16:03:00,7.9257
11/14/2018 16:04:00,7.9254
11/14/2018 16:05:00,7.9254
11/14/2018 16:06:00,7.9257
11/14/2018 16:07:00,7.9257
11/14/2018 16:08:00,7.9254
11/14/2018 16:09:00,7.9254
11/14/2018 16:10:00,7.9257
11/14/2018 16:11:00,7.9257
11/14/2018 16:12:00,7.9254
11/14/2018 16:13:00,7.9254
11/14/2018 16:14:00,7.9254
11/14/2018 16:15:00,7.9254
11/14/2018 16:16:00,7.9254
11/14/2018 16:17:00,7.9254
11/14/2018 16:18:00,7.9254
11/14/2018 16:19:00,7.9254
11/14/2018 16:20:00,7.9254
11/14/2018 16:21:00,7.9254
11/14/2018 16:22:00,7.9254
11/14/2018 16:23:00,7.9254
11/14/2018 16:24:00,7.9254
11/14/2018 16:25:00,7.9254
11/14/2018 16:26:00,7.9254
11/14/2018 16:27:00,7.9254
11/14/2018 16:28:00,7.9254
11/14/2018 16:29:00,7.9257
11/14/2018 16:30:00,7.9254
11/14/2018 16:31:00,7.9254
11/14/2018 16:32:00,7.9254
11/14/2018 16:33:00,7.9257
11/14/2018 16:34:00,7.9257
11/14/2018 16:35:00,7.9254
11/14/2018 16:36:00,7.9254
11/14/2018 16:37:00,7.9257
11/14/2018 16:38:00,7.9254
11/14/2018 16:39:00,7.9257
11/14/2018 16:40:00,7.9254
11/14/2018 16:41:00,7.9254
11/14/2018 16:42:00,7.9254
11/14/2018 16:43:00,7.9254
11/14/2018 16:44:00,7.9257
11/14/2018 16:45:00,7.9254
11/14/2018 16:46:00,7.9257
11/14/2018 16:47:00,7.9254
11/14/2018 16:48:00,7.9254
11/14/2018 16:49:00,7.9254
11/14/2018 16:50:00,7.9254
11/14/2018 16:51:00,7.9257
11/14/2018 16:52:00,7.9254
11/14/2018 16:53:00,7.9254
11/14/2018 16:54:00,7.9254
11/14/2018 16:55:00,7.9257
11/14/2018 16:56:00,7.9257
11/14/2018 16:57:00,7.9257
11/14/2018 16:58:00,7.9254
11/14/2018 16:59:00,7.9257
11/14/2018 17:00:00,7.9254
11/14/2018 17:01:00,7.9254
11/14/2018 17:02:00,7.9254
11/14/2018 17:03:00,7.9254
11/14/2018 17:04:00,7.9254
11/14/2018 17:05:00,7.9257
11/14/2018 17:06:00,7.9257
11/14/2018 17:07:00,7.9254
11/14/2018 17:08:00,7.9254
11/14/2018 17:09:00,7.9254
11/14/2018 17:10:00,7.9254
11/14/2018 17:11:00,7.9254
11/14/2018 17:12:00,7.9254
11/14/2018 17:13:00,7.9254
11/14/2018 17:14:00,7.9257
11/14/2018 17:15:00,7.9254
11/14/2018 17:16:00,7.9254
11/14/2018 17:17:00,7.9254
11/14/2018 17:18:00,7.9257
11/14/2018 17:19:00,7.9257
11/14/2018 17:20:00,7.9257
11/14/2018 17:21:00,7.9254
11/14/2018 17:22:00,7.9254
11/14/2018 17:23:00,7.9254
11/14/2018 17:24:00,7.9257
11/14/2018 17:25:00,7.9254
11/14/2018 17:26:00,7.9257
11/14/2018 17:27:00,7.9254
11/14/2018 17:28:00,7.9257
11/14/2018 17:29:00,7.9254
11/14/2018 17:30:00,7.9254
11/14/2018 17:31:00,7.9257
11/14/2018 17:32:00,7.9254
11/14/2018 17:33:00,7.9257
11/14/2018 17:34:00,7.9257
11/14/2018 17:35:00,7.9257
11/14/2018 17:36:00,7.9257
11/14/2018 17:37:00,7.9257
11/14/2018 17:38:00,7.9257
11/14/2018 17:39:00,7.9257
11/14/2018 17:40:00,7.9257
11/14/2018 17:41:00,7.9254
11/14/2018 17:42:00,7.9254
11/14/2018 17:43:00,7.9257
11/14/2018 17:44:00,7.9254
11/14/2018 17:45:00,7.9257
11/14/2018 17:46:00,7.9254
11/14/2018 17:47:00,7.9257
11/14/2018 17:48:00,7.9257
11/14/2018 17:49:00,7.9254
11/14/2018 17:50:00,7.9257
11/14/2018 17:51:00,7.9257
11/14/2018 17:52:00,7.9257
11/14/2018 17:53:00,7.9254
11/14/2018 17:54:00,7.9254
11/14/2018 17:55:00,7.9254
11/14/2018 17:56:00,7.9257
11/14/2018 17:57:00,7.9257
11/14/2018 17:58:00,7.9254
11/14/2018 17:59:00,7.9254
11/14/2018 18:00:00,7.9254
11/14/2018 18:01:00,7.9254
11/14/2018 18:02:00,7.9254
11/14/2018 18:03:00,7.9254
11/14/2018 18:04:00,7.9254
11/14/2018 18:05:00,7.9257
11/14/2018 18:06:00,7.9257
11/14/2018 18:07:00,7.9254
11/14/2018 18:08:00,7.9254
11/14/2018 18:09:00,7.9254
11/14/2018 18:10:00,7.9257
11/14/2018 18:11:00,7.9257
11/14/2018 18:12:00,7.9254
11/14/2018 18:13:00,7.9254
11/14/2018 18:14:00,7.9257
11/14/2018 18:15:00,7.9257
11/14/2018 18:16:00,7.9254
11/14/2018 18:17:00,7.9257
11/14/2018 18:18:00,7.9257
11/14/2018 18:19:00,7.9257
11/14/2018 18:20:00,7.9257
11/14/2018 18:21:00,7.9254
11/14/2018 18:22:00,7.9257
11/14/2018 18:23:00,7.9254
11/14/2018 18:24:00,7.9257
11/14/2018 18:25:00,7.9257
11/14/2018 18:26:00,7.9257
11/14/2018 18:27:00,7.9257
11/14/2018 18:28:00,7.9257
11/14/2018 18:29:00,7.9254
11/14/2018 18:30:00,7.9257
11/14/2018 18:31:00,7.9254
11/14/2018 18:32:00,7.9257
11/14/2018 18:33:00,7.9257
11/14/2018 18:34:00,7.9254
11/14/2018 18:35:00,7.9257
11/14/2018 18:36:00,7.9254
11/14/2018 18:37:00,7.9257
11/14/2018 18:38:00,7.9254
11/14/2018 18:39:00,7.9257
11/14/2018 18:40:00,7.9254
11/14/2018 18:41:00,7.9254
11/14/2018 18:42:00,7.9254
11/14/2018 18:43:00,7.9257
11/14/2018 18:44:00,7.9257
11/14/2018 18:45:00,7.9257
11/14/2018 18:46:00,7.9254
11/14/2018 18:47:00,7.9257
11/14/2018 18:48:00,7.9257
11/14/2018 18:49:00,7.9254
11/14/2018 18:50:00,7.9257
11/14/2018 18:51:00,7.9257
11/14/2018 18:52:00,7.9254
11/14/2018 18:53:00,7.9257
11/14/2018 18:54:00,7.9257
11/14/2018 18:55:00,7.9257
11/14/2018 18:56:00,7.9257
11/14/2018 18:57:00,7.9257
11/14/2018 18:58:00,7.9257
11/14/2018 18:59:00,7.9254
11/14/2018 19:00:00,7.9257
11/14/2018 19:01:00,7.9254
11/14/2018 19:02:00,7.9257
11/14/2018 19:03:00,7.9254
11/14/2018 19:04:00,7.9257
11/14/2018 19:05:00,7.9257
11/14/2018 19:06:00,7.9257
11/14/2018 19:07:00,7.9254
11/14/2018 19:08:00,7.9257
11/14/2018 19:09:00,7.9257
11/14/2018 19:10:00,7.9257
11/14/2018 19:11:00,7.9254
11/14/2018 19:12:00,7.9257
11/14/2018 19:13:00,7.9257
11/14/2018 19:14:00,7.9257
11/14/2018 19:15:00,7.9254
11/14/2018 19:16:00,7.9257
11/14/2018 19:17:00,7.9257
11/14/2018 19:18:00,7.9257
11/14/2018 19:19:00,7.9257
11/14/2018 19:20:00,7.9257
11/14/2018 19:21:00,7.9254
11/14/2018 19:22:00,7.9257
11/14/2018 19:23:00,7.9254
11/14/2018 19:24:00,7.9254
11/14/2018 19:25:00,7.9257
11/14/2018 19:26:00,7.9257
11/14/2018 19:27:00,7.9254
11/14/2018 19:28:00,7.9257
11/14/2018 19:29:00,7.9257
11/14/2018 19:30:00,7.9257
11/14/2018 19:31:00,7.9257
11/14/2018 19:32:00,7.9257
11/14/2018 19:33:00,7.9257
11/14/2018 19:34:00,7.9257
11/14/2018 19:35:00,7.9257
11/14/2018 19:36:00,7.9257
11/14/2018 19:37:00,7.9257
11/14/2018 19:38:00,7.9257
11/14/2018 19:39:00,7.9254
11/14/2018 19:40:00,7.9257
11/14/2018 19:41:00,7.9257
11/14/2018 19:42:00,7.9257
11/14/2018 19:43:00,7.9257
11/14/2018 19:44:00,7.9257
11/14/2018 19:45:00,7.9257
11/14/2018 19:46:00,7.9257
11/14/2018 19:47:00,7.9254
11/14/2018 19:48:00,7.9257
11/14/2018 19:49:00,7.9257
11/14/2018 19:50:00,7.9257
11/14/2018 19:51:00,7.9257
11/14/2018 19:52:00,7.9257
11/14/2018 19:53:00,7.9257
11/14/2018 19:54:00,7.9257
11/14/2018 19:55:00,7.9257
11/14/2018 19:56:00,7.9257
11/14/2018 19:57:00,7.9257
11/14/2018 19:58:00,7.9257
11/14/2018 19:59:00,7.9257
11/14/2018 20:00:00,7.9257
11/14/2018 20:01:00,7.9257
11/14/2018 20:02:00,7.9257
11/14/2018 20:03:00,7.9257
11/14/2018 20:04:00,7.9257
11/14/2018 20:05:00,7.9257
11/14/2018 20:06:00,7.9257
11/14/2018 20:07:00,7.9257
11/14/2018 20:08:00,7.9257
11/14/2018 20:09:00,7.9257
11/14/2018 20:10:00,7.9257
11/14/2018 20:11:00,7.9257
11/14/2018 20:12:00,7.9254
11/14/2018 20:13:00,7.9254
11/14/2018 20:14:00,7.9257
11/14/2018 20:15:00,7.9254
11/14/2018 20:16:00,7.9257
11/14/2018 20:17:00,7.9257
11/14/2018 20:18:00,7.9257
11/14/2018 20:19:00,7.9257
11/14/2018 20:20:00,7.9254
11/14/2018 20:21:00,7.9257
11/14/2018 20:22:00,7.9257
11/14/2018 20:23:00,7.9257
11/14/2018 20:24:00,7.9257
11/14/2018 20:25:00,7.9257
11/14/2018 20:26:00,7.9254
11/14/2018 20:27:00,7.9257
11/14/2018 20:28:00,7.9257
11/14/2018 20:29:00,7.9257
11/14/2018 20:30:00,7.9257
11/14/2018 20:31:00,7.9257
11/14/2018 20:32:00,7.9257
11/14/2018 20:33:00,7.9257
11/14/2018 20:34:00,7.9257
11/14/2018 20:35:00,7.9257
11/14/2018 20:36:00,7.9254
11/14/2018 20:37:00,7.9257
11/14/2018 20:38:00,7.9257
11/14/2018 20:39:00,7.9254
11/14/2018 20:40:00,7.9257
11/14/2018 20:41:00,7.9257
11/14/2018 20:42:00,7.9257
11/14/2018 20:43:00,7.9254
11/14/2018 20:44:00,7.9254
11/14/2018 20:45:00,7.9257
11/14/2018 20:46:00,7.9257
11/14/2018 20:47:00,7.9254
11/14/2018 20:48:00,7.9257
11/14/2018 20:49:00,7.9257
11/14/2018 20:50:00,7.9254
11/14/2018 20:51:00,7.9257
11/14/2018 20:52:00,7.9257
11/14/2018 20:53:00,7.9254
11/14/2018 20:54:00,7.9254
11/14/2018 20:55:00,7.9257
11/14/2018 20:56:00,7.9257
11/14/2018 20:57:00,7.9257
11/14/2018 20:58:00,7.9257
11/14/2018 20:59:00,7.9257
11/14/2018 21:00:00,7.9254
11/14/2018 21:01:00,7.9257
11/14/2018 21:02:00,7.9257
11/14/2018 21:03:00,7.9257
11/14/2018 21:04:00,7.9257
11/14/2018 21:05:00,7.9257
11/14/2018 21:06:00,7.9254
11/14/2018 21:07:00,7.9254
11/14/2018 21:08:00,7.9257
11/14/2018 21:09:00,7.9254
11/14/2018 21:10:00,7.9254
11/14/2018 21:11:00,7.9257
11/14/2018 21:12:00,7.9254
11/14/2018 21:13:00,7.9254
11/14/2018 21:14:00,7.9257
11/14/2018 21:15:00,7.9257
11/14/2018 21:16:00,7.9254
11/14/2018 21:17:00,7.9254
11/14/2018 21:18:00,7.9254
11/14/2018 21:19:00,7.9254
11/14/2018 21:20:00,7.9254
11/14/2018 21:21:00,7.9257
11/14/2018 21:22:00,7.9254
11/14/2018 21:23:00,7.9254
11/14/2018 21:24:00,7.9254
11/14/2018 21:25:00,7.9257
11/14/2018 21:26:00,7.9254
11/14/2018 21:27:00,7.9254
11/14/2018 21:28:00,7.9254
11/14/2018 21:29:00,7.9254
11/14/2018 21:30:00,7.9254
11/14/2018 21:31:00,7.9254
11/14/2018 21:32:00,7.9257
11/14/2018 21:33:00,7.9254
11/14/2018 21:34:00,7.9254
11/14/2018 21:35:00,7.9254
11/14/2018 21:36:00,7.9254
11/14/2018 21:37:00,7.9254
11/14/2018 21:38:00,7.9254
11/14/2018 21:39:00,7.9254
11/14/2018 21:40:00,7.9254
11/14/2018 21:41:00,7.9254
11/14/2018 21:42:00,7.9254
11/14/2018 21:43:00,7.9254
11/14/2018 21:44:00,7.9257
11/14/2018 21:45:00,7.9254
11/14/2018 21:46:00,7.9257
11/14/2018 21:47:00,7.9254
11/14/2018 21:48:00,7.9254
11/14/2018 21:49:00,7.9257
11/14/2018 21:50:00,7.9254
11/14/2018 21:51:00,7.9254
11/14/2018 21:52:00,7.9257
11/14/2018 21:53:00,7.9254
11/14/2018 21:54:00,7.9254
11/14/2018 21:55:00,7.9254
11/14/2018 21:56:00,7.9257
11/14/2018 21:57:00,7.9254
11/14/2018 21:58:00,7.9254
11/14/2018 21:59:00,7.9254
11/14/2018 22:00:00,7.9257
11/14/2018 22:01:00,7.9257
11/14/2018 22:02:00,7.9254
11/14/2018 22:03:00,7.9254
11/14/2018 22:04:00,7.9254
11/14/2018 22:05:00,7.9254
11/14/2018 22:06:00,7.9257
11/14/2018 22:07:00,7.9257
11/14/2018 22:08:00,7.9254
11/14/2018 22:09:00,7.9254
11/14/2018 22:10:00,7.9257
11/14/2018 22:11:00,7.9257
11/14/2018 22:12:00,7.9257
11/14/2018 22:13:00,7.9257
11/14/2018 22:14:00,7.9257
11/14/2018 22:15:00,7.9257
11/14/2018 22:16:00,7.9254
11/14/2018 22:17:00,7.9257
11/14/2018 22:18:00,7.9254
11/14/2018 22:19:00,7.9257
11/14/2018 22:20:00,7.9257
11/14/2018 22:21:00,7.9254
11/14/2018 22:22:00,7.9257
11/14/2018 22:23:00,7.9257
11/14/2018 22:24:00,7.9257
11/14/2018 22:25:00,7.9254
11/14/2018 22:26:00,7.9257
11/14/2018 22:27:00,7.9257
11/14/2018 22:28:00,7.9257
11/14/2018 22:29:00,7.9257
11/14/2018 22:30:00,7.9257
11/14/2018 22:31:00,7.9257
11/14/2018 22:32:00,7.9257
11/14/2018 22:33:00,7.9257
11/14/2018 22:34:00,7.9254
11/14/2018 22:35:00,7.9257
11/14/2018 22:36:00,7.9257
11/14/2018 22:37:00,7.9257
11/14/2018 22:38:00,7.9257
11/14/2018 22:39:00,7.9254
11/14/2018 22:40:00,7.9254
11/14/2018 22:41:00,7.9257
11/14/2018 22:42:00,7.9257
11/14/2018 22:43:00,7.9257
11/14/2018 22:44:00,7.9254
11/14/2018 22:45:00,7.9254
11/14/2018 22:46:00,7.9254
11/14/2018 22:47:00,7.9257
11/14/2018 22:48:00,7.9257
11/14/2018 22:49:00,7.9257
11/14/2018 22:50:00,7.9257
11/14/2018 22:51:00,7.9254
11/14/2018 22:52:00,7.9257
11/14/2018 22:53:00,7.9257
11/14/2018 22:54:00,7.9257
11/14/2018 22:55:00,7.9257
11/14/2018 22:56:00,7.9257
11/14/2018 22:57:00,7.9257
11/14/2018 22:58:00,7.9257
11/14/2018 22:59:00,7.9257
11/14/2018 23:00:00,7.9254
11/14/2018 23:01:00,7.9257
11/14/2018 23:02:00,7.9257
11/14/2018 23:03:00,7.9257
11/14/2018 23:04:00,7.9257
11/14/2018 23:05:00,7.9254
11/14/2018 23:06:00,7.9261
11/14/2018 23:07:00,7.9261
11/14/2018 23:08:00,7.9257
11/14/2018 23:09:00,7.9257
11/14/2018 23:10:00,7.9261
11/14/2018 23:11:00,7.9261
11/14/2018 23:12:00,7.9254
11/14/2018 23:13:00,7.9261
11/14/2018 23:14:00,7.9257
11/14/2018 23:15:00,7.9257
11/14/2018 23:16:00,7.9257
11/14/2018 23:17:00,7.9257
11/14/2018 23:18:00,7.9257
11/14/2018 23:19:00,7.9257
11/14/2018 23:20:00,7.9257
11/14/2018 23:21:00,7.9261
11/14/2018 23:22:00,7.9257
11/14/2018 23:23:00,7.9257
11/14/2018 23:24:00,7.9257
11/14/2018 23:25:00,7.9257
11/14/2018 23:26:00,7.9257
11/14/2018 23:27:00,7.9261
11/14/2018 23:28:00,7.9257
11/14/2018 23:29:00,7.9261
11/14/2018 23:30:00,7.9257
11/14/2018 23:31:00,7.9257
11/14/2018 23:32:00,7.9257
11/14/2018 23:33:00,7.9261
11/14/2018 23:34:00,7.9257
11/14/2018 23:35:00,7.9257
11/14/2018 23:36:00,7.9261
11/14/2018 23:37:00,7.9261
11/14/2018 23:38:00,7.9257
11/14/2018 23:39:00,7.9257
11/14/2018 23:40:00,7.9261
11/14/2018 23:41:00,7.9257
11/14/2018 23:42:00,7.9261
11/14/2018 23:43:00,7.9257
11/14/2018 23:44:00,7.9257
11/14/2018 23:45:00,7.9257
11/14/2018 23:46:00,7.9257
11/14/2018 23:47:00,7.9261
11/14/2018 23:48:00,7.9261
11/14/2018 23:49:00,7.9261
11/14/2018 23:50:00,7.9261
11/14/2018 23:51:00,7.9261
11/14/2018 23:52:00,7.9257
11/14/2018 23:53:00,7.9257
11/14/2018 23:54:00,7.9257
11/14/2018 23:55:00,7.9261
11/14/2018 23:56:00,7.9257
11/14/2018 23:57:00,7.9261
11/14/2018 23:58:00,7.9257
11/14/2018 23:59:00,7.9261
11/15/2018 00:00:00,7.9257
11/15/2018 00:01:00,7.9257
11/15/2018 00:02:00,7.9261
11/15/2018 00:03:00,7.9257
11/15/2018 00:04:00,7.9257
11/15/2018 00:05:00,7.9261
11/15/2018 00:06:00,7.9257
11/15/2018 00:07:00,7.9261
11/15/2018 00:08:00,7.9257
11/15/2018 00:09:00,7.9257
11/15/2018 00:10:00,7.9261
11/15/2018 00:11:00,7.9257
11/15/2018 00:12:00,7.9261
11/15/2018 00:13:00,7.9257
11/15/2018 00:14:00,7.9257
11/15/2018 00:15:00,7.9261
11/15/2018 00:16:00,7.9261
11/15/2018 00:17:00,7.9261
11/15/2018 00:18:00,7.9257
11/15/2018 00:19:00,7.9261
11/15/2018 00:20:00,7.9257
11/15/2018 00:21:00,7.9261
11/15/2018 00:22:00,7.9261
11/15/2018 00:23:00,7.9257
11/15/2018 00:24:00,7.9261
11/15/2018 00:25:00,7.9261
11/15/2018 00:26:00,7.9257
11/15/2018 00:27:00,7.9261
11/15/2018 00:28:00,7.9261
11/15/2018 00:29:00,7.9261
11/15/2018 00:30:00,7.9261
11/15/2018 00:31:00,7.9261
11/15/2018 00:32:00,7.9261
11/15/2018 00:33:00,7.9261
11/15/2018 00:34:00,7.9257
11/15/2018 00:35:00,7.9257
11/15/2018 00:36:00,7.9261
11/15/2018 00:37:00,7.9261
11/15/2018 00:38:00,7.9261
11/15/2018 00:39:00,7.9257
11/15/2018 00:40:00,7.9257
11/15/2018 00:41:00,7.9257
11/15/2018 00:42:00,7.9257
11/15/2018 00:43:00,7.9261
11/15/2018 00:44:00,7.9257
11/15/2018 00:45:00,7.9261
11/15/2018 00:46:00,7.9261
11/15/2018 00:47:00,7.9257
11/15/2018 00:48:00,7.9257
11/15/2018 00:49:00,7.9264
11/15/2018 00:50:00,7.9261
11/15/2018 00:51:00,7.9261
11/15/2018 00:52:00,7.9257
11/15/2018 00:53:00,7.9261
11/15/2018 00:54:00,7.9261
11/15/2018 00:55:00,7.9257
11/15/2018 00:56:00,7.9261
11/15/2018 00:57:00,7.9261
11/15/2018 00:58:00,7.9261
11/15/2018 00:59:00,7.9261
11/15/2018 01:00:00,7.9257
11/15/2018 01:01:00,7.9261
11/15/2018 01:02:00,7.9264
11/15/2018 01:03:00,7.9261
11/15/2018 01:04:00,7.9261
11/15/2018 01:05:00,7.9261
11/15/2018 01:06:00,7.9261
11/15/2018 01:07:00,7.9261
11/15/2018 01:08:00,7.9257
11/15/2018 01:09:00,7.9261
11/15/2018 01:10:00,7.9261
11/15/2018 01:11:00,7.9261
11/15/2018 01:12:00,7.9261
11/15/2018 01:13:00,7.9261
11/15/2018 01:14:00,7.9261
11/15/2018 01:15:00,7.9261
11/15/2018 01:16:00,7.9261
11/15/2018 01:17:00,7.9257
11/15/2018 01:18:00,7.9264
11/15/2018 01:19:00,7.9261
11/15/2018 01:20:00,7.9261
11/15/2018 01:21:00,7.9261
11/15/2018 01:22:00,7.9257
11/15/2018 01:23:00,7.9264
11/15/2018 01:24:00,7.9261
11/15/2018 01:25:00,7.9261
11/15/2018 01:26:00,7.9261
11/15/2018 01:27:00,7.9261
11/15/2018 01:28:00,7.9261
11/15/2018 01:29:00,7.9257
11/15/2018 01:30:00,7.9261
11/15/2018 01:31:00,7.9261
11/15/2018 01:32:00,7.9261
11/15/2018 01:33:00,7.9261
11/15/2018 01:34:00,7.9261
11/15/2018 01:35:00,7.9257
11/15/2018 01:36:00,7.9261
11/15/2018 01:37:00,7.9261
11/15/2018 01:38:00,7.9264
11/15/2018 01:39:00,7.9257
11/15/2018 01:40:00,7.9261
11/15/2018 01:41:00,7.9261
11/15/2018 01:42:00,7.9257
11/15/2018 01:43:00,7.9261
11/15/2018 01:44:00,7.9261
11/15/2018 01:45:00,7.9261
11/15/2018 01:46:00,7.9261
11/15/2018 01:47:00,7.9261
11/15/2018 01:48:00,7.9261
11/15/2018 01:49:00,7.9261
11/15/2018 01:50:00,7.9261
11/15/2018 01:51:00,7.9261
11/15/2018 01:52:00,7.9261
11/15/2018 01:53:00,7.9264
11/15/2018 01:54:00,7.9261
11/15/2018 01:55:00,7.9261
11/15/2018 01:56:00,7.9261
11/15/2018 01:57:00,7.9261
11/15/2018 01:58:00,7.9261
11/15/2018 01:59:00,7.9261
11/15/2018 02:00:00,7.9261
11/15/2018 02:01:00,7.9261
11/15/2018 02:02:00,7.9261
11/15/2018 02:03:00,7.9264
11/15/2018 02:04:00,7.9264
11/15/2018 02:05:00,7.9261
11/15/2018 02:06:00,7.9264
11/15/2018 02:07:00,7.9264
11/15/2018 02:08:00,7.9261
11/15/2018 02:09:00,7.9264
11/15/2018 02:10:00,7.9264
11/15/2018 02:11:00,7.9264
11/15/2018 02:12:00,7.9261
11/15/2018 02:13:00,7.9257
11/15/2018 02:14:00,7.9257
11/15/2018 02:15:00,7.9261
11/15/2018 02:16:00,7.9261
11/15/2018 02:17:00,7.9264
11/15/2018 02:18:00,7.9264
11/15/2018 02:19:00,7.9264
11/15/2018 02:20:00,7.9261
11/15/2018 02:21:00,7.9261
11/15/2018 02:22:00,7.9264
11/15/2018 02:23:00,7.9264
11/15/2018 02:24:00,7.9264
11/15/2018 02:25:00,7.9264
11/15/2018 02:26:00,7.9264
11/15/2018 02:27:00,7.9261
11/15/2018 02:28:00,7.9261
11/15/2018 02:29:00,7.9261
11/15/2018 02:30:00,7.9261
11/15/2018 02:31:00,7.9261
11/15/2018 02:32:00,7.9264
11/15/2018 02:33:00,7.9261
11/15/2018 02:34:00,7.9261
11/15/2018 02:35:00,7.9264
11/15/2018 02:36:00,7.9261
11/15/2018 02:37:00,7.9264
11/15/2018 02:38:00,7.9261
11/15/2018 02:39:00,7.9264
11/15/2018 02:40:00,7.9261
11/15/2018 02:41:00,7.9267
11/15/2018 02:42:00,7.9264
11/15/2018 02:43:00,7.9261
11/15/2018 02:44:00,7.9264
11/15/2018 02:45:00,7.9264
11/15/2018 02:46:00,7.9261
11/15/2018 02:47:00,7.9264
11/15/2018 02:48:00,7.9264
11/15/2018 02:49:00,7.9261
11/15/2018 02:50:00,7.9264
11/15/2018 02:51:00,7.9261
11/15/2018 02:52:00,7.9261
11/15/2018 02:53:00,7.9264
11/15/2018 02:54:00,7.9264
11/15/2018 02:55:00,7.9261
11/15/2018 02:56:00,7.9264
11/15/2018 02:57:00,7.9264
11/15/2018 02:58:00,7.9264
11/15/2018 02:59:00,7.9264
11/15/2018 03:00:00,7.9261
11/15/2018 03:01:00,7.9264
11/15/2018 03:02:00,7.9264
11/15/2018 03:03:00,7.9261
11/15/2018 03:04:00,7.9264
11/15/2018 03:05:00,7.9264
11/15/2018 03:06:00,7.9261
11/15/2018 03:07:00,7.9267
11/15/2018 03:08:00,7.9264
11/15/2018 03:09:00,7.9261
11/15/2018 03:10:00,7.9264
11/15/2018 03:11:00,7.9261
11/15/2018 03:12:00,7.9261
11/15/2018 03:13:00,7.9264
11/15/2018 03:14:00,7.9264
11/15/2018 03:15:00,7.9261
11/15/2018 03:16:00,7.9261
11/15/2018 03:17:00,7.9264
11/15/2018 03:18:00,7.9264
11/15/2018 03:19:00,7.9264
11/15/2018 03:20:00,7.9264
11/15/2018 03:21:00,7.9264
11/15/2018 03:22:00,7.9264
11/15/2018 03:23:00,7.9264
11/15/2018 03:24:00,7.9264
11/15/2018 03:25:00,7.9264
11/15/2018 03:26:00,7.9264
11/15/2018 03:27:00,7.9261
11/15/2018 03:28:00,7.9261
11/15/2018 03:29:00,7.9267
11/15/2018 03:30:00,7.9264
11/15/2018 03:31:00,7.9264
11/15/2018 03:32:00,7.9267
11/15/2018 03:33:00,7.9267
11/15/2018 03:34:00,7.9261
11/15/2018 03:35:00,7.9264
11/15/2018 03:36:00,7.9264
11/15/2018 03:37:00,7.9264
11/15/2018 03:38:00,7.9264
11/15/2018 03:39:00,7.9264
11/15/2018 03:40:00,7.9267
11/15/2018 03:41:00,7.9264
11/15/2018 03:42:00,7.9264
11/15/2018 03:43:00,7.9264
11/15/2018 03:44:00,7.9267
11/15/2018 03:45:00,7.9261
11/15/2018 03:46:00,7.9261
11/15/2018 03:47:00,7.9264
11/15/2018 03:48:00,7.9264
11/15/2018 03:49:00,7.9264
11/15/2018 03:50:00,7.9267
11/15/2018 03:51:00,7.9261
11/15/2018 03:52:00,7.9264
11/15/2018 03:53:00,7.9264
11/15/2018 03:54:00,7.9267
11/15/2018 03:55:00,7.9264
11/15/2018 03:56:00,7.9264
11/15/2018 03:57:00,7.9264
11/15/2018 03:58:00,7.9264
11/15/2018 03:59:00,7.9264
11/15/2018 04:00:00,7.9264
11/15/2018 04:01:00,7.9264
11/15/2018 04:02:00,7.9264
11/15/2018 04:03:00,7.9261
11/15/2018 04:04:00,7.9264
11/15/2018 04:05:00,7.9264
11/15/2018 04:06:00,7.9264
11/15/2018 04:07:00,7.9267
11/15/2018 04:08:00,7.9264
11/15/2018 04:09:00,7.9261
11/15/2018 04:10:00,7.9267
11/15/2018 04:11:00,7.9264
11/15/2018 04:12:00,7.9264
11/15/2018 04:13:00,7.9264
11/15/2018 04:14:00,7.9267
11/15/2018 04:15:00,7.9264
11/15/2018 04:16:00,7.9264
11/15/2018 04:17:00,7.9261
11/15/2018 04:18:00,7.9261
11/15/2018 04:19:00,7.9264
11/15/2018 04:20:00,7.9264
11/15/2018 04:21:00,7.9264
11/15/2018 04:22:00,7.9264
11/15/2018 04:23:00,7.9264
11/15/2018 04:24:00,7.9267
11/15/2018 04:25:00,7.9264
11/15/2018 04:26:00,7.9267
11/15/2018 04:27:00,7.9267
11/15/2018 04:28:00,7.9261
11/15/2018 04:29:00,7.9267
11/15/2018 04:30:00,7.9264
11/15/2018 04:31:00,7.9267
11/15/2018 04:32:00,7.9271
11/15/2018 04:33:00,7.9267
11/15/2018 04:34:00,7.9264
11/15/2018 04:35:00,7.9264
11/15/2018 04:36:00,7.9267
11/15/2018 04:37:00,7.9264
11/15/2018 04:38:00,7.9267
11/15/2018 04:39:00,7.9267
11/15/2018 04:40:00,7.9264
11/15/2018 04:41:00,7.9264
11/15/2018 04:42:00,7.9264
11/15/2018 04:43:00,7.9264
11/15/2018 04:44:00,7.9267
11/15/2018 04:45:00,7.9264
11/15/2018 04:46:00,7.9264
11/15/2018 04:47:00,7.9264
11/15/2018 04:48:00,7.9267
11/15/2018 04:49:00,7.9267
11/15/2018 04:50:00,7.9271
11/15/2018 04:51:00,7.9267
11/15/2018 04:52:00,7.9267
11/15/2018 04:53:00,7.9267
11/15/2018 04:54:00,7.9267
11/15/2018 04:55:00,7.9267
11/15/2018 04:56:00,7.9264
11/15/2018 04:57:00,7.9264
11/15/2018 04:58:00,7.9267
11/15/2018 04:59:00,7.9267
11/15/2018 05:00:00,7.9267
11/15/2018 05:01:00,7.9267
11/15/2018 05:02:00,7.9267
11/15/2018 05:03:00,7.9267
11/15/2018 05:04:00,7.9267
11/15/2018 05:05:00,7.9267
11/15/2018 05:06:00,7.9267
11/15/2018 05:07:00,7.9271
11/15/2018 05:08:00,7.9267
11/15/2018 05:09:00,7.9267
11/15/2018 05:10:00,7.9267
11/15/2018 05:11:00,7.9267
11/15/2018 05:12:00,7.9267
11/15/2018 05:13:00,7.9267
11/15/2018 05:14:00,7.9264
11/15/2018 05:15:00,7.9264
11/15/2018 05:16:00,7.9267
11/15/2018 05:17:00,7.9264
11/15/2018 05:18:00,7.9271
11/15/2018 05:19:00,7.9271
11/15/2018 05:20:00,7.9267
11/15/2018 05:21:00,7.9264
11/15/2018 05:22:00,7.9264
11/15/2018 05:23:00,7.9267
11/15/2018 05:24:00,7.9267
11/15/2018 05:25:00,7.9267
11/15/2018 05:26:00,7.9264
11/15/2018 05:27:00,7.9267
11/15/2018 05:28:00,7.9267
11/15/2018 05:29:00,7.9264
11/15/2018 05:30:00,7.9267
11/15/2018 05:31:00,7.9267
11/15/2018 05:32:00,7.9267
11/15/2018 05:33:00,7.9267
11/15/2018 05:34:00,7.9267
11/15/2018 05:35:00,7.9267
11/15/2018 05:36:00,7.9267
11/15/2018 05:37:00,7.9267
11/15/2018 05:38:00,7.9264
11/15/2018 05:39:00,7.9267
11/15/2018 05:40:00,7.9267
11/15/2018 05:41:00,7.9267
11/15/2018 05:42:00,7.9267
11/15/2018 05:43:00,7.9267
11/15/2018 05:44:00,7.9267
11/15/2018 05:45:00,7.9271
11/15/2018 05:46:00,7.9267
11/15/2018 05:47:00,7.9267
11/15/2018 05:48:00,7.9267
11/15/2018 05:49:00,7.9267
11/15/2018 05:50:00,7.9267
11/15/2018 05:51:00,7.9264
11/15/2018 05:52:00,7.9267
11/15/2018 05:53:00,7.9264
11/15/2018 05:54:00,7.9271
11/15/2018 05:55:00,7.9271
11/15/2018 05:56:00,7.9267
11/15/2018 05:57:00,7.9267
11/15/2018 05:58:00,7.9264
11/15/2018 05:59:00,7.9267
11/15/2018 06:00:00,7.9267
11/15/2018 06:01:00,7.9267
11/15/2018 06:02:00,7.9271
11/15/2018 06:03:00,7.9267
11/15/2018 06:04:00,7.9267
11/15/2018 06:05:00,7.9264
11/15/2018 06:06:00,7.9267
11/15/2018 06:07:00,7.9261
11/15/2018 06:08:00,7.9267
11/15/2018 06:09:00,7.9267
11/15/2018 06:10:00,7.9267
11/15/2018 06:11:00,7.9264
11/15/2018 06:12:00,7.9267
11/15/2018 06:13:00,7.9267
11/15/2018 06:14:00,7.9264
11/15/2018 06:15:00,7.9271
11/15/2018 06:16:00,7.9267
11/15/2018 06:17:00,7.9267
11/15/2018 06:18:00,7.9267
11/15/2018 06:19:00,7.9271
11/15/2018 06:20:00,7.9267
11/15/2018 06:21:00,7.9267
11/15/2018 06:22:00,7.9267
11/15/2018 06:23:00,7.9267
11/15/2018 06:24:00,7.9267
11/15/2018 06:25:00,7.9264
11/15/2018 06:26:00,7.9267
11/15/2018 06:27:00,7.9271
11/15/2018 06:28:00,7.9267
11/15/2018 06:29:00,7.9267
11/15/2018 06:30:00,7.9267
11/15/2018 06:31:00,7.9267
11/15/2018 06:32:00,7.9267
11/15/2018 06:33:00,7.9271
11/15/2018 06:34:00,7.9267
11/15/2018 06:35:00,7.9264
11/15/2018 06:36:00,7.9267
11/15/2018 06:37:00,7.9267
11/15/2018 06:38:00,7.9271
11/15/2018 06:39:00,7.9271
11/15/2018 06:40:00,7.9271
11/15/2018 06:41:00,7.9271
11/15/2018 06:42:00,7.9267
11/15/2018 06:43:00,7.9267
11/15/2018 06:44:00,7.9271
11/15/2018 06:45:00,7.9267
11/15/2018 06:46:00,7.9271
11/15/2018 06:47:00,7.9267
11/15/2018 06:48:00,7.9271
11/15/2018 06:49:00,7.9271
11/15/2018 06:50:00,7.9267
11/15/2018 06:51:00,7.9271
11/15/2018 06:52:00,7.9267
11/15/2018 06:53:00,7.9267
11/15/2018 06:54:00,7.9267
11/15/2018 06:55:00,7.9267
11/15/2018 06:56:00,7.9267
11/15/2018 06:57:00,7.9267
11/15/2018 06:58:00,7.9267
11/15/2018 06:59:00,7.9264
11/15/2018 07:00:00,7.9271
11/15/2018 07:01:00,7.9267
11/15/2018 07:02:00,7.9271
11/15/2018 07:03:00,7.9271
11/15/2018 07:04:00,7.9267
11/15/2018 07:05:00,7.9271
11/15/2018 07:06:00,7.9271
11/15/2018 07:07:00,7.9271
11/15/2018 07:08:00,7.9267
11/15/2018 07:09:00,7.9267
11/15/2018 07:10:00,7.9271
11/15/2018 07:11:00,7.9267
11/15/2018 07:12:00,7.9267
11/15/2018 07:13:00,7.9271
11/15/2018 07:14:00,7.9267
11/15/2018 07:15:00,7.9267
11/15/2018 07:16:00,7.9267
11/15/2018 07:17:00,7.9267
11/15/2018 07:18:00,7.9267
11/15/2018 07:19:00,7.9271
11/15/2018 07:20:00,7.9271
11/15/2018 07:21:00,7.9267
11/15/2018 07:22:00,7.9267
11/15/2018 07:23:00,7.9267
11/15/2018 07:24:00,7.9271
11/15/2018 07:25:00,7.9267
11/15/2018 07:26:00,7.9267
11/15/2018 07:27:00,7.9271
11/15/2018 07:28:00,7.9267
11/15/2018 07:29:00,7.9267
11/15/2018 07:30:00,7.9271
11/15/2018 07:31:00,7.9267
11/15/2018 07:32:00,7.9267
11/15/2018 07:33:00,7.9267
11/15/2018 07:34:00,7.9271
11/15/2018 07:35:00,7.9267
11/15/2018 07:36:00,7.9271
11/15/2018 07:37:00,7.9271
11/15/2018 07:38:00,7.9271
11/15/2018 07:39:00,7.9267
11/15/2018 07:40:00,7.9267
11/15/2018 07:41:00,7.9271
11/15/2018 07:42:00,7.9271
11/15/2018 07:43:00,7.9267
11/15/2018 07:44:00,7.9267
11/15/2018 07:45:00,7.9267
11/15/2018 07:46:00,7.9271
11/15/2018 07:47:00,7.9267
11/15/2018 07:48:00,7.9271
11/15/2018 07:49:00,7.9271
11/15/2018 07:50:00,7.9271
11/15/2018 07:51:00,7.9267
11/15/2018 07:52:00,7.9271
11/15/2018 07:53:00,7.9271
11/15/2018 07:54:00,7.9271
11/15/2018 07:55:00,7.9271
11/15/2018 07:56:00,7.9271
11/15/2018 07:57:00,7.9271
11/15/2018 07:58:00,7.9271
11/15/2018 07:59:00,7.9271
11/15/2018 08:00:00,7.9271
11/15/2018 08:01:00,7.9274
11/15/2018 08:02:00,7.9271
11/15/2018 08:03:00,7.9271
11/15/2018 08:04:00,7.9267
11/15/2018 08:05:00,7.9274
11/15/2018 08:06:00,7.9267
11/15/2018 08:07:00,7.9267
11/15/2018 08:08:00,7.9267
11/15/2018 08:09:00,7.9271
11/15/2018 08:10:00,7.9271
11/15/2018 08:11:00,7.9271
11/15/2018 08:12:00,7.9267
11/15/2018 08:13:00,7.9271
11/15/2018 08:14:00,7.9271
11/15/2018 08:15:00,7.9271
11/15/2018 08:16:00,7.9267
11/15/2018 08:17:00,7.9271
11/15/2018 08:18:00,7.9271
11/15/2018 08:19:00,7.9274
11/15/2018 08:20:00,7.9271
11/15/2018 08:21:00,7.9271
11/15/2018 08:22:00,7.9267
11/15/2018 08:23:00,7.9271
11/15/2018 08:24:00,7.9267
11/15/2018 08:25:00,7.9271
11/15/2018 08:26:00,7.9271
11/15/2018 08:27:00,7.9274
11/15/2018 08:28:00,7.9271
11/15/2018 08:29:00,7.9271
11/15/2018 08:30:00,7.9271
11/15/2018 08:31:00,7.9271
11/15/2018 08:32:00,7.9271
11/15/2018 08:33:00,7.9271
11/15/2018 08:34:00,7.9271
11/15/2018 08:35:00,7.9271
11/15/2018 08:36:00,7.9267
11/15/2018 08:37:00,7.9271
11/15/2018 08:38:00,7.9274
11/15/2018 08:39:00,7.9271
11/15/2018 08:40:00,7.9271
11/15/2018 08:41:00,7.9271
11/15/2018 08:42:00,7.9271
11/15/2018 08:43:00,7.9274
11/15/2018 08:44:00,7.9271
11/15/2018 08:45:00,7.9271
11/15/2018 08:46:00,7.9274
11/15/2018 08:47:00,7.9274
11/15/2018 08:48:00,7.9271
11/15/2018 08:49:00,7.9271
11/15/2018 08:50:00,7.9274
11/15/2018 08:51:00,7.9274
11/15/2018 08:52:00,7.9271
11/15/2018 08:53:00,7.9271
11/15/2018 08:54:00,7.9278
11/15/2018 08:55:00,7.9271
11/15/2018 08:56:00,7.9271
11/15/2018 08:57:00,7.9271
11/15/2018 08:58:00,7.9267
11/15/2018 08:59:00,7.9271
11/15/2018 09:00:00,7.9274
11/15/2018 09:01:00,7.9271
11/15/2018 09:02:00,7.9271
11/15/2018 09:03:00,7.9274
11/15/2018 09:04:00,7.9271
11/15/2018 09:05:00,7.9271
11/15/2018 09:06:00,7.9274
11/15/2018 09:07:00,7.9271
11/15/2018 09:08:00,7.9271
11/15/2018 09:09:00,7.9271
11/15/2018 09:10:00,7.9271
11/15/2018 09:11:00,7.9271
11/15/2018 09:12:00,7.9274
11/15/2018 09:13:00,7.9274
11/15/2018 09:14:00,7.9274
11/15/2018 09:15:00,7.9274
11/15/2018 09:16:00,7.9274
11/15/2018 09:17:00,7.9274
11/15/2018 09:18:00,7.9271
11/15/2018 09:19:00,7.9274
11/15/2018 09:20:00,7.9274
11/15/2018 09:21:00,7.9271
11/15/2018 09:22:00,7.9271
11/15/2018 09:23:00,7.9267
11/15/2018 09:24:00,7.9274
11/15/2018 09:25:00,7.9271
11/15/2018 09:26:00,7.9271
11/15/2018 09:27:00,7.9271
11/15/2018 09:28:00,7.9271
11/15/2018 09:29:00,7.9271
11/15/2018 09:30:00,7.9271
11/15/2018 09:31:00,7.9274
11/15/2018 09:32:00,7.9271
11/15/2018 09:33:00,7.9274
11/15/2018 09:34:00,7.9271
11/15/2018 09:35:00,7.9271
11/15/2018 09:36:00,7.9274
11/15/2018 09:37:00,7.9271
11/15/2018 09:38:00,7.9271
11/15/2018 09:39:00,7.9271
11/15/2018 09:40:00,7.9274
11/15/2018 09:41:00,7.9271
11/15/2018 09:42:00,7.9271
11/15/2018 09:43:00,7.9274
11/15/2018 09:44:00,7.9271
11/15/2018 09:45:00,7.9271
11/15/2018 09:46:00,7.9271
11/15/2018 09:47:00,7.9271
11/15/2018 09:48:00,7.9274
11/15/2018 09:49:00,7.9274
11/15/2018 09:50:00,7.9274
11/15/2018 09:51:00,7.9271
11/15/2018 09:52:00,7.9271
11/15/2018 09:53:00,7.9271
11/15/2018 09:54:00,7.9274
11/15/2018 09:55:00,7.9271
11/15/2018 09:56:00,7.9274
11/15/2018 09:57:00,7.9271
11/15/2018 09:58:00,7.9274
11/15/2018 09:59:00,7.9271
11/15/2018 10:00:00,7.9271
11/15/2018 10:01:00,7.9271
11/15/2018 10:02:00,7.9274
11/15/2018 10:03:00,7.9267
11/15/2018 10:04:00,7.9274
11/15/2018 10:05:00,7.9271
11/15/2018 10:06:00,7.9271
11/15/2018 10:07:00,7.9271
11/15/2018 10:08:00,7.9274
11/15/2018 10:09:00,7.9271
11/15/2018 10:10:00,7.9271
11/15/2018 10:11:00,7.9271
11/15/2018 10:12:00,7.9271
11/15/2018 10:13:00,7.9271
11/15/2018 10:14:00,7.9271
11/15/2018 10:15:00,7.9271
11/15/2018 10:16:00,7.9271
11/15/2018 10:17:00,7.9274
11/15/2018 10:18:00,7.9271
11/15/2018 10:19:00,7.9274
11/15/2018 10:20:00,7.9271
11/15/2018 10:21:00,7.9271
11/15/2018 10:22:00,7.9271
11/15/2018 10:23:00,7.9271
11/15/2018 10:24:00,7.9271
11/15/2018 10:25:00,7.9271
11/15/2018 10:26:00,7.9274
11/15/2018 10:27:00,7.9271
11/15/2018 10:28:00,7.9267
11/15/2018 10:29:00,7.9271
11/15/2018 10:30:00,7.9274
11/15/2018 10:31:00,7.9271
11/15/2018 10:32:00,7.9274
11/15/2018 10:33:00,7.9271
11/15/2018 10:34:00,7.9271
11/15/2018 10:35:00,7.9271
11/15/2018 10:36:00,7.9271
11/15/2018 10:37:00,7.9271
11/15/2018 10:38:00,7.9271
11/15/2018 10:39:00,7.9274
11/15/2018 10:40:00,7.9271
11/15/2018 10:41:00,7.9274
11/15/2018 10:42:00,7.9274
11/15/2018 10:43:00,7.9274
11/15/2018 10:44:00,7.9274
11/15/2018 10:45:00,7.9267
11/15/2018 10:46:00,7.9274
11/15/2018 10:47:00,7.9271
11/15/2018 10:48:00,7.9271
11/15/2018 10:49:00,7.9271
11/15/2018 10:50:00,7.9274
11/15/2018 10:51:00,7.9271
11/15/2018 10:52:00,7.9271
11/15/2018 10:53:00,7.9274
11/15/2018 10:54:00,7.9271
11/15/2018 10:55:00,7.9274
11/15/2018 10:56:00,7.9271
11/15/2018 10:57:00,7.9271
11/15/2018 10:58:00,7.9274
11/15/2018 10:59:00,7.9274
11/15/2018 11:00:00,7.9274
11/15/2018 11:01:00,7.9274
11/15/2018 11:02:00,7.9274
11/15/2018 11:03:00,7.9271
11/15/2018 11:04:00,7.9271
11/15/2018 11:05:00,7.9271
11/15/2018 11:06:00,7.9274
11/15/2018 11:07:00,7.9271
11/15/2018 11:08:00,7.9274
11/15/2018 11:09:00,7.9271
11/15/2018 11:10:00,7.9271
11/15/2018 11:11:00,7.9274
11/15/2018 11:12:00,7.9271
11/15/2018 11:13:00,7.9274
11/15/2018 11:14:00,7.9271
11/15/2018 11:15:00,7.9274
11/15/2018 11:16:00,7.9274
11/15/2018 11:17:00,7.9274
11/15/2018 11:18:00,7.9274
11/15/2018 11:19:00,7.9274
11/15/2018 11:20:00,7.9278
11/15/2018 11:21:00,7.9274
11/15/2018 11:22:00,7.9274
11/15/2018 11:23:00,7.9274
11/15/2018 11:24:00,7.9274
11/15/2018 11:25:00,7.9274
11/15/2018 11:26:00,7.9271
11/15/2018 11:27:00,7.9274
11/15/2018 11:28:00,7.9274
11/15/2018 11:29:00,7.9271
11/15/2018 11:30:00,7.9271
11/15/2018 11:31:00,7.9271
11/15/2018 11:32:00,7.9274
11/15/2018 11:33:00,7.9278
11/15/2018 11:34:00,7.9274
11/15/2018 11:35:00,7.9274
11/15/2018 11:36:00,7.9271
11/15/2018 11:37:00,7.9278
11/15/2018 11:38:00,7.9271
11/15/2018 11:39:00,7.9274
11/15/2018 11:40:00,7.9271
11/15/2018 11:41:00,7.9271
11/15/2018 11:42:00,7.9274
11/15/2018 11:43:00,7.9274
11/15/2018 11:44:00,7.9271
11/15/2018 11:45:00,7.9274
11/15/2018 11:46:00,7.9274
11/15/2018 11:47:00,7.9274
11/15/2018 11:48:00,7.9267
11/15/2018 11:49:00,7.9274
11/15/2018 11:50:00,7.9274
11/15/2018 11:51:00,7.9274
11/15/2018 11:52:00,7.9271
11/15/2018 11:53:00,7.9274
11/15/2018 11:54:00,7.9274
11/15/2018 11:55:00,7.9278
11/15/2018 11:56:00,7.9274
11/15/2018 11:57:00,7.9274
11/15/2018 11:58:00,7.9271
11/15/2018 11:59:00,7.9274
11/15/2018 12:00:00,7.9267
11/15/2018 12:01:00,7.9278
11/15/2018 12:02:00,7.9271
11/15/2018 12:03:00,7.9274
11/15/2018 12:04:00,7.9271
11/15/2018 12:05:00,7.9278
11/15/2018 12:06:00,7.9274
11/15/2018 12:07:00,7.9271
11/15/2018 12:08:00,7.9274
11/15/2018 12:09:00,7.9271
11/15/2018 12:10:00,7.9274
11/15/2018 12:11:00,7.9274
11/15/2018 12:12:00,7.9274
11/15/2018 12:13:00,7.9274
11/15/2018 12:14:00,7.9274
11/15/2018 12:15:00,7.9271
11/15/2018 12:16:00,7.9274
11/15/2018 12:17:00,7.9271
11/15/2018 12:18:00,7.9274
11/15/2018 12:19:00,7.9274
11/15/2018 12:20:00,7.9274
11/15/2018 12:21:00,7.9274
11/15/2018 12:22:00,7.9274
11/15/2018 12:23:00,7.9267
11/15/2018 12:24:00,7.9274
11/15/2018 12:25:00,7.9274
11/15/2018 12:26:00,7.9271
11/15/2018 12:27:00,7.9274
11/15/2018 12:28:00,7.9274
11/15/2018 12:29:00,7.9271
11/15/2018 12:30:00,7.9274
11/15/2018 12:31:00,7.9271
11/15/2018 12:32:00,7.9271
11/15/2018 12:33:00,7.9278
11/15/2018 12:34:00,7.9271
11/15/2018 12:35:00,7.9271
11/15/2018 12:36:00,7.9274
11/15/2018 12:37:00,7.9274
11/15/2018 12:38:00,7.9271
11/15/2018 12:39:00,7.9271
11/15/2018 12:40:00,7.9271
11/15/2018 12:41:00,7.9271
11/15/2018 12:42:00,7.9278
11/15/2018 12:43:00,7.9271
11/15/2018 12:44:00,7.9271
11/15/2018 12:45:00,7.9274
11/15/2018 12:46:00,7.9274
11/15/2018 12:47:00,7.9274
11/15/2018 12:48:00,7.9271
11/15/2018 12:49:00,7.9274
11/15/2018 12:50:00,7.9271
11/15/2018 12:51:00,7.9274
11/15/2018 12:52:00,7.9271
11/15/2018 12:53:00,7.9271
11/15/2018 12:54:00,7.9274
11/15/2018 12:55:00,7.9278
11/15/2018 12:56:00,7.9274
11/15/2018 12:57:00,7.9274
11/15/2018 12:58:00,7.9274
11/15/2018 12:59:00,7.9271
11/15/2018 13:00:00,7.9271
11/15/2018 13:01:00,7.9271
11/15/2018 13:02:00,7.9274
11/15/2018 13:03:00,7.9274
11/15/2018 13:04:00,7.9274
11/15/2018 13:05:00,7.9274
11/15/2018 13:06:00,7.9278
11/15/2018 13:07:00,7.9278
11/15/2018 13:08:00,7.9271
11/15/2018 13:09:00,7.9274
11/15/2018 13:10:00,7.9274
11/15/2018 13:11:00,7.9274
11/15/2018 13:12:00,7.9274
11/15/2018 13:13:00,7.9271
11/15/2018 13:14:00,7.9271
11/15/2018 13:15:00,7.9274
11/15/2018 13:16:00,7.9274
11/15/2018 13:17:00,7.9274
11/15/2018 13:18:00,7.9274
11/15/2018 13:19:00,7.9274
11/15/2018 13:20:00,7.9274
11/15/2018 13:21:00,7.9271
11/15/2018 13:22:00,7.9271
11/15/2018 13:23:00,7.9274
11/15/2018 13:24:00,7.9274
11/15/2018 13:25:00,7.9271
11/15/2018 13:26:00,7.9274
11/15/2018 13:27:00,7.9274
11/15/2018 13:28:00,7.9271
11/15/2018 13:29:00,7.9274
11/15/2018 13:30:00,7.9271
11/15/2018 13:31:00,7.9274
11/15/2018 13:32:00,7.9274
11/15/2018 13:33:00,7.9274
11/15/2018 13:34:00,7.9271
11/15/2018 13:35:00,7.9274
11/15/2018 13:36:00,7.9274
11/15/2018 13:37:00,7.9274
11/15/2018 13:38:00,7.9274
11/15/2018 13:39:00,7.9274
11/15/2018 13:40:00,7.9274
11/15/2018 13:41:00,7.9271
11/15/2018 13:42:00,7.9274
11/15/2018 13:43:00,7.9271
11/15/2018 13:44:00,7.9271
11/15/2018 13:45:00,7.9274
11/15/2018 13:46:00,7.9271
11/15/2018 13:47:00,7.9274
11/15/2018 13:48:00,7.9274
11/15/2018 13:49:00,7.9278
11/15/2018 13:50:00,7.9274
11/15/2018 13:51:00,7.9271
11/15/2018 13:52:00,7.9274
11/15/2018 13:53:00,7.9274
11/15/2018 13:54:00,7.9278
11/15/2018 13:55:00,7.9274
11/15/2018 13:56:00,7.9271
11/15/2018 13:57:00,7.9271
11/15/2018 13:58:00,7.9271
11/15/2018 13:59:00,7.9274
11/15/2018 14:00:00,7.9274
11/15/2018 14:01:00,7.9274
11/15/2018 14:02:00,7.9274
11/15/2018 14:03:00,7.9271
11/15/2018 14:04:00,7.9274
11/15/2018 14:05:00,7.9274
11/15/2018 14:06:00,7.9274
11/15/2018 14:07:00,7.9274
11/15/2018 14:08:00,7.9274
11/15/2018 14:09:00,7.9274
11/15/2018 14:10:00,7.9274
11/15/2018 14:11:00,7.9274
11/15/2018 14:12:00,7.9267
11/15/2018 14:13:00,7.9271
11/15/2018 14:14:00,7.9271
11/15/2018 14:15:00,7.9274
11/15/2018 14:16:00,7.9271
11/15/2018 14:17:00,7.9271
11/15/2018 14:18:00,7.9274
11/15/2018 14:19:00,7.9274
11/15/2018 14:20:00,7.9271
11/15/2018 14:21:00,7.9271
11/15/2018 14:22:00,7.9274
11/15/2018 14:23:00,7.9274
11/15/2018 14:24:00,7.9271
11/15/2018 14:25:00,7.9274
11/15/2018 14:26:00,7.9271
11/15/2018 14:27:00,7.9271
11/15/2018 14:28:00,7.9271
11/15/2018 14:29:00,7.9271
11/15/2018 14:30:00,7.9271
11/15/2018 14:31:00,7.9271
11/15/2018 14:32:00,7.9274
11/15/2018 14:33:00,7.9271
11/15/2018 14:34:00,7.9271
11/15/2018 14:35:00,7.9274
11/15/2018 14:36:00,7.9271
11/15/2018 14:37:00,7.9267
11/15/2018 14:38:00,7.9267
11/15/2018 14:39:00,7.9271
11/15/2018 14:40:00,7.9271
11/15/2018 14:41:00,7.9267
11/15/2018 14:42:00,7.9271
11/15/2018 14:43:00,7.9271
11/15/2018 14:44:00,7.9274
11/15/2018 14:45:00,7.9271
11/15/2018 14:46:00,7.9271
11/15/2018 14:47:00,7.9271
11/15/2018 14:48:00,7.9271
11/15/2018 14:49:00,7.9274
11/15/2018 14:50:00,7.9271
11/15/2018 14:51:00,7.9271
11/15/2018 14:52:00,7.9271
11/15/2018 14:53:00,7.9271
11/15/2018 14:54:00,7.9271
11/15/2018 14:55:00,7.9271
11/15/2018 14:56:00,7.9271
11/15/2018 14:57:00,7.9271
11/15/2018 14:58:00,7.9271
11/15/2018 14:59:00,7.9267
11/15/2018 15:00:00,7.9267
11/15/2018 15:01:00,7.9271
11/15/2018 15:02:00,7.9271
11/15/2018 15:03:00,7.9267
11/15/2018 15:04:00,7.9274
11/15/2018 15:05:00,7.9274
11/15/2018 15:06:00,7.9271
11/15/2018 15:07:00,7.9274
11/15/2018 15:08:00,7.9271
11/15/2018 15:09:00,7.9267
11/15/2018 15:10:00,7.9267
11/15/2018 15:11:00,7.9271
11/15/2018 15:12:00,7.9271
11/15/2018 15:13:00,7.9271
11/15/2018 15:14:00,7.9271
11/15/2018 15:15:00,7.9274
11/15/2018 15:16:00,7.9271
11/15/2018 15:17:00,7.9271
11/15/2018 15:18:00,7.9271
11/15/2018 15:19:00,7.9271
11/15/2018 15:20:00,7.9271
11/15/2018 15:21:00,7.9271
11/15/2018 15:22:00,7.9271
11/15/2018 15:23:00,7.9274
11/15/2018 15:24:00,7.9271
11/15/2018 15:25:00,7.9274
11/15/2018 15:26:00,7.9274
11/15/2018 15:27:00,7.9271
11/15/2018 15:28:00,7.9274
11/15/2018 15:29:00,7.9271
11/15/2018 15:30:00,7.9271
11/15/2018 15:31:00,7.9271
11/15/2018 15:32:00,7.9271
11/15/2018 15:33:00,7.9271
11/15/2018 15:34:00,7.9271
11/15/2018 15:35:00,7.9271
11/15/2018 15:36:00,7.9271
11/15/2018 15:37:00,7.9271
11/15/2018 15:38:00,7.9267
11/15/2018 15:39:00,7.9267
11/15/2018 15:40:00,7.9271
11/15/2018 15:41:00,7.9267
11/15/2018 15:42:00,7.9274
11/15/2018 15:43:00,7.9271
11/15/2018 15:44:00,7.9271
11/15/2018 15:45:00,7.9271
11/15/2018 15:46:00,7.9271
11/15/2018 15:47:00,7.9274
11/15/2018 15:48:00,7.9271
11/15/2018 15:49:00,7.9274
11/15/2018 15:50:00,7.9271
11/15/2018 15:51:00,7.9271
11/15/2018 15:52:00,7.9274
11/15/2018 15:53:00,7.9271
11/15/2018 15:54:00,7.9271
11/15/2018 15:55:00,7.9271
11/15/2018 15:56:00,7.9274
11/15/2018 15:57:00,7.9271
11/15/2018 15:58:00,7.9274
11/15/2018 15:59:00,7.9271
11/15/2018 16:00:00,7.9267
11/15/2018 16:01:00,7.9271
11/15/2018 16:02:00,7.9271
11/15/2018 16:03:00,7.9271
11/15/2018 16:04:00,7.9271
11/15/2018 16:05:00,7.9271
11/15/2018 16:06:00,7.9271
11/15/2018 16:07:00,7.9274
11/15/2018 16:08:00,7.9271
11/15/2018 16:09:00,7.9271
11/15/2018 16:10:00,7.9274
11/15/2018 16:11:00,7.9271
11/15/2018 16:12:00,7.9274
11/15/2018 16:13:00,7.9274
11/15/2018 16:14:00,7.9271
11/15/2018 16:15:00,7.9267
11/15/2018 16:16:00,7.9271
11/15/2018 16:17:00,7.9274
11/15/2018 16:18:00,7.9274
11/15/2018 16:19:00,7.9271
11/15/2018 16:20:00,7.9274
11/15/2018 16:21:00,7.9271
11/15/2018 16:22:00,7.9274
11/15/2018 16:23:00,7.9274
11/15/2018 16:24:00,7.9271
11/15/2018 16:25:00,7.9271
11/15/2018 16:26:00,7.9271
11/15/2018 16:27:00,7.9274
11/15/2018 16:28:00,7.9274
11/15/2018 16:29:00,7.9271
11/15/2018 16:30:00,7.9271
11/15/2018 16:31:00,7.9271
11/15/2018 16:32:00,7.9274
11/15/2018 16:33:00,7.9274
11/15/2018 16:34:00,7.9274
11/15/2018 16:35:00,7.9274
11/15/2018 16:36:00,7.9274
11/15/2018 16:37:00,7.9271
11/15/2018 16:38:00,7.9271
11/15/2018 16:39:00,7.9274
11/15/2018 16:40:00,7.9274
11/15/2018 16:41:00,7.9271
11/15/2018 16:42:00,7.9274
11/15/2018 16:43:00,7.9274
11/15/2018 16:44:00,7.9271
11/15/2018 16:45:00,7.9274
11/15/2018 16:46:00,7.9274
11/15/2018 16:47:00,7.9271
11/15/2018 16:48:00,7.9271
11/15/2018 16:49:00,7.9271
11/15/2018 16:50:00,7.9274
11/15/2018 16:51:00,7.9271
11/15/2018 16:52:00,7.9271
11/15/2018 16:53:00,7.9271
11/15/2018 16:54:00,7.9274
11/15/2018 16:55:00,7.9271
11/15/2018 16:56:00,7.9271
11/15/2018 16:57:00,7.9274
11/15/2018 16:58:00,7.9274
11/15/2018 16:59:00,7.9271
11/15/2018 17:00:00,7.9271
11/15/2018 17:01:00,7.9274
11/15/2018 17:02:00,7.9274
11/15/2018 17:03:00,7.9271
11/15/2018 17:04:00,7.9274
11/15/2018 17:05:00,7.9274
11/15/2018 17:06:00,7.9274
11/15/2018 17:07:00,7.9274
11/15/2018 17:08:00,7.9274
11/15/2018 17:09:00,7.9274
11/15/2018 17:10:00,7.9274
11/15/2018 17:11:00,7.9274
11/15/2018 17:12:00,7.9274
11/15/2018 17:13:00,7.9274
11/15/2018 17:14:00,7.9271
11/15/2018 17:15:00,7.9271
11/15/2018 17:16:00,7.9271
11/15/2018 17:17:00,7.9271
11/15/2018 17:18:00,7.9274
11/15/2018 17:19:00,7.9274
11/15/2018 17:20:00,7.9271
11/15/2018 17:21:00,7.9271
11/15/2018 17:22:00,7.9274
11/15/2018 17:23:00,7.9274
11/15/2018 17:24:00,7.9274
11/15/2018 17:25:00,7.9274
11/15/2018 17:26:00,7.9271
11/15/2018 17:27:00,7.9274
11/15/2018 17:28:00,7.9274
11/15/2018 17:29:00,7.9278
11/15/2018 17:30:00,7.9278
11/15/2018 17:31:00,7.9278
11/15/2018 17:32:00,7.9274
11/15/2018 17:33:00,7.9274
11/15/2018 17:34:00,7.9274
11/15/2018 17:35:00,7.9278
11/15/2018 17:36:00,7.9274
11/15/2018 17:37:00,7.9274
11/15/2018 17:38:00,7.9278
11/15/2018 17:39:00,7.9274
11/15/2018 17:40:00,7.9278
11/15/2018 17:41:00,7.9274
11/15/2018 17:42:00,7.9278
11/15/2018 17:43:00,7.9274
11/15/2018 17:44:00,7.9274
11/15/2018 17:45:00,7.9278
11/15/2018 17:46:00,7.9278
11/15/2018 17:47:00,7.9274
11/15/2018 17:48:00,7.9278
11/15/2018 17:49:00,7.9274
11/15/2018 17:50:00,7.9271
11/15/2018 17:51:00,7.9274
11/15/2018 17:52:00,7.9274
11/15/2018 17:53:00,7.9274
11/15/2018 17:54:00,7.9274
11/15/2018 17:55:00,7.9274
11/15/2018 17:56:00,7.9274
11/15/2018 17:57:00,7.9274
11/15/2018 17:58:00,7.9274
11/15/2018 17:59:00,7.9274
11/15/2018 18:00:00,7.9274
11/15/2018 18:01:00,7.9274
11/15/2018 18:02:00,7.9278
11/15/2018 18:03:00,7.9271
11/15/2018 18:04:00,7.9274
11/15/2018 18:05:00,7.9274
11/15/2018 18:06:00,7.9278
11/15/2018 18:07:00,7.9274
11/15/2018 18:08:00,7.9278
11/15/2018 18:09:00,7.9274
11/15/2018 18:10:00,7.9274
11/15/2018 18:11:00,7.9278
11/15/2018 18:12:00,7.9274
11/15/2018 18:13:00,7.9274
11/15/2018 18:14:00,7.9278
11/15/2018 18:15:00,7.9278
11/15/2018 18:16:00,7.9278
11/15/2018 18:17:00,7.9274
11/15/2018 18:18:00,7.9278
11/15/2018 18:19:00,7.9278
11/15/2018 18:20:00,7.9274
11/15/2018 18:21:00,7.9278
11/15/2018 18:22:00,7.9278
11/15/2018 18:23:00,7.9274
11/15/2018 18:24:00,7.9274
11/15/2018 18:25:00,7.9278
11/15/2018 18:26:00,7.9278
11/15/2018 18:27:00,7.9278
11/15/2018 18:28:00,7.9278
11/15/2018 18:29:00,7.9278
11/15/2018 18:30:00,7.9278
11/15/2018 18:31:00,7.9278
11/15/2018 18:32:00,7.9278
11/15/2018 18:33:00,7.9278
11/15/2018 18:34:00,7.9278
11/15/2018 18:35:00,7.9278
11/15/2018 18:36:00,7.9278
11/15/2018 18:37:00,7.9278
11/15/2018 18:38:00,7.9274
11/15/2018 18:39:00,7.9278
11/15/2018 18:40:00,7.9274
11/15/2018 18:41:00,7.9278
11/15/2018 18:42:00,7.9278
11/15/2018 18:43:00,7.9278
11/15/2018 18:44:00,7.9278
11/15/2018 18:45:00,7.9278
11/15/2018 18:46:00,7.9278
11/15/2018 18:47:00,7.9278
11/15/2018 18:48:00,7.9281
11/15/2018 18:49:00,7.9278
11/15/2018 18:50:00,7.9278
11/15/2018 18:51:00,7.9274
11/15/2018 18:52:00,7.9278
11/15/2018 18:53:00,7.9278
11/15/2018 18:54:00,7.9278
11/15/2018 18:55:00,7.9278
11/15/2018 18:56:00,7.9278
11/15/2018 18:57:00,7.9278
11/15/2018 18:58:00,7.9281
11/15/2018 18:59:00,7.9274
11/15/2018 19:00:00,7.9278
11/15/2018 19:01:00,7.9278
11/15/2018 19:02:00,7.9278
11/15/2018 19:03:00,7.9278
11/15/2018 19:04:00,7.9278
11/15/2018 19:05:00,7.9278
11/15/2018 19:06:00,7.9281
11/15/2018 19:07:00,7.9278
11/15/2018 19:08:00,7.9274
11/15/2018 19:09:00,7.9278
11/15/2018 19:10:00,7.9281
11/15/2018 19:11:00,7.9278
11/15/2018 19:12:00,7.9278
11/15/2018 19:13:00,7.9278
11/15/2018 19:14:00,7.9278
11/15/2018 19:15:00,7.9278
11/15/2018 19:16:00,7.9278
11/15/2018 19:17:00,7.9278
11/15/2018 19:18:00,7.9278
11/15/2018 19:19:00,7.9278
11/15/2018 19:20:00,7.9278
11/15/2018 19:21:00,7.9278
11/15/2018 19:22:00,7.9281
11/15/2018 19:23:00,7.9281
11/15/2018 19:24:00,7.9281
11/15/2018 19:25:00,7.9278
11/15/2018 19:26:00,7.9278
11/15/2018 19:27:00,7.9281
11/15/2018 19:28:00,7.9278
11/15/2018 19:29:00,7.9278
11/15/2018 19:30:00,7.9278
11/15/2018 19:31:00,7.9278
11/15/2018 19:32:00,7.9278
11/15/2018 19:33:00,7.9278
11/15/2018 19:34:00,7.9281
11/15/2018 19:35:00,7.9281
11/15/2018 19:36:00,7.9278
11/15/2018 19:37:00,7.9281
11/15/2018 19:38:00,7.9281
11/15/2018 19:39:00,7.9278
11/15/2018 19:40:00,7.9278
11/15/2018 19:41:00,7.9278
11/15/2018 19:42:00,7.9281
11/15/2018 19:43:00,7.9281
11/15/2018 19:44:00,7.9278
11/15/2018 19:45:00,7.9281
11/15/2018 19:46:00,7.9278
11/15/2018 19:47:00,7.9278
11/15/2018 19:48:00,7.9281
11/15/2018 19:49:00,7.9278
11/15/2018 19:50:00,7.9281
11/15/2018 19:51:00,7.9278
11/15/2018 19:52:00,7.9278
11/15/2018 19:53:00,7.9281
11/15/2018 19:54:00,7.9281
11/15/2018 19:55:00,7.9278
11/15/2018 19:56:00,7.9278
11/15/2018 19:57:00,7.9281
11/15/2018 19:58:00,7.9281
11/15/2018 19:59:00,7.9281
11/15/2018 20:00:00,7.9281
11/15/2018 20:01:00,7.9278
11/15/2018 20:02:00,7.9278
11/15/2018 20:03:00,7.9281
11/15/2018 20:04:00,7.9278
11/15/2018 20:05:00,7.9278
11/15/2018 20:06:00,7.9281
11/15/2018 20:07:00,7.9281
11/15/2018 20:08:00,7.9281
11/15/2018 20:09:00,7.9278
11/15/2018 20:10:00,7.9281
11/15/2018 20:11:00,7.9278
11/15/2018 20:12:00,7.9281
11/15/2018 20:13:00,7.9281
11/15/2018 20:14:00,7.9278
11/15/2018 20:15:00,7.9278
11/15/2018 20:16:00,7.9281
11/15/2018 20:17:00,7.9278
11/15/2018 20:18:00,7.9278
11/15/2018 20:19:00,7.9278
11/15/2018 20:20:00,7.9281
11/15/2018 20:21:00,7.9281
11/15/2018 20:22:00,7.9281
11/15/2018 20:23:00,7.9281
11/15/2018 20:24:00,7.9281
11/15/2018 20:25:00,7.9278
11/15/2018 20:26:00,7.9281
11/15/2018 20:27:00,7.9278
11/15/2018 20:28:00,7.9278
11/15/2018 20:29:00,7.9278
11/15/2018 20:30:00,7.9278
11/15/2018 20:31:00,7.9281
11/15/2018 20:32:00,7.9278
11/15/2018 20:33:00,7.9278
11/15/2018 20:34:00,7.9281
11/15/2018 20:35:00,7.9281
11/15/2018 20:36:00,7.9281
11/15/2018 20:37:00,7.9278
11/15/2018 20:38:00,7.9278
11/15/2018 20:39:00,7.9278
11/15/2018 20:40:00,7.9278
11/15/2018 20:41:00,7.9281
11/15/2018 20:42:00,7.9281
11/15/2018 20:43:00,7.9278
11/15/2018 20:44:00,7.9278
11/15/2018 20:45:00,7.9281
11/15/2018 20:46:00,7.9281
11/15/2018 20:47:00,7.9281
11/15/2018 20:48:00,7.9281
11/15/2018 20:49:00,7.9278
11/15/2018 20:50:00,7.9278
11/15/2018 20:51:00,7.9278
11/15/2018 20:52:00,7.9281
11/15/2018 20:53:00,7.9278
11/15/2018 20:54:00,7.9281
11/15/2018 20:55:00,7.9281
11/15/2018 20:56:00,7.9281
11/15/2018 20:57:00,7.9281
11/15/2018 20:58:00,7.9281
11/15/2018 20:59:00,7.9278
11/15/2018 21:00:00,7.9281
11/15/2018 21:01:00,7.9281
11/15/2018 21:02:00,7.9281
11/15/2018 21:03:00,7.9281
11/15/2018 21:04:00,7.9281
11/15/2018 21:05:00,7.9281
11/15/2018 21:06:00,7.9281
11/15/2018 21:07:00,7.9281
11/15/2018 21:08:00,7.9281
11/15/2018 21:09:00,7.9278
11/15/2018 21:10:00,7.9281
11/15/2018 21:11:00,7.9281
11/15/2018 21:12:00,7.9281
11/15/2018 21:13:00,7.9278
11/15/2018 21:14:00,7.9281
11/15/2018 21:15:00,7.9281
11/15/2018 21:16:00,7.9281
11/15/2018 21:17:00,7.9281
11/15/2018 21:18:00,7.9281
11/15/2018 21:19:00,7.9281
11/15/2018 21:20:00,7.9281
11/15/2018 21:21:00,7.9281
11/15/2018 21:22:00,7.9281
11/15/2018 21:23:00,7.9281
11/15/2018 21:24:00,7.9281
11/15/2018 21:25:00,7.9281
11/15/2018 21:26:00,7.9281
11/15/2018 21:27:00,7.9281
11/15/2018 21:28:00,7.9281
11/15/2018 21:29:00,7.9281
11/15/2018 21:30:00,7.9281
11/15/2018 21:31:00,7.9281
11/15/2018 21:32:00,7.9281
11/15/2018 21:33:00,7.9281
11/15/2018 21:34:00,7.9281
11/15/2018 21:35:00,7.9281
11/15/2018 21:36:00,7.9281
11/15/2018 21:37:00,7.9281
11/15/2018 21:38:00,7.9281
11/15/2018 21:39:00,7.9281
11/15/2018 21:40:00,7.9281
11/15/2018 21:41:00,7.9281
11/15/2018 21:42:00,7.9281
11/15/2018 21:43:00,7.9281
11/15/2018 21:44:00,7.9281
11/15/2018 21:45:00,7.9281
11/15/2018 21:46:00,7.9281
11/15/2018 21:47:00,7.9281
11/15/2018 21:48:00,7.9281
11/15/2018 21:49:00,7.9281
11/15/2018 21:50:00,7.9281
11/15/2018 21:51:00,7.9281
11/15/2018 21:52:00,7.9281
11/15/2018 21:53:00,7.9281
11/15/2018 21:54:00,7.9281
11/15/2018 21:55:00,7.9281
11/15/2018 21:56:00,7.9281
11/15/2018 21:57:00,7.9281
11/15/2018 21:58:00,7.9281
11/15/2018 21:59:00,7.9281
11/15/2018 22:00:00,7.9284
11/15/2018 22:01:00,7.9281
11/15/2018 22:02:00,7.9281
11/15/2018 22:03:00,7.9281
11/15/2018 22:04:00,7.9281
11/15/2018 22:05:00,7.9281
11/15/2018 22:06:00,7.9281
11/15/2018 22:07:00,7.9281
11/15/2018 22:08:00,7.9281
11/15/2018 22:09:00,7.9281
11/15/2018 22:10:00,7.9281
11/15/2018 22:11:00,7.9281
11/15/2018 22:12:00,7.9284
11/15/2018 22:13:00,7.9281
11/15/2018 22:14:00,7.9281
11/15/2018 22:15:00,7.9281
11/15/2018 22:16:00,7.9281
11/15/2018 22:17:00,7.9281
11/15/2018 22:18:00,7.9281
11/15/2018 22:19:00,7.9281
11/15/2018 22:20:00,7.9281
11/15/2018 22:21:00,7.9281
11/15/2018 22:22:00,7.9281
11/15/2018 22:23:00,7.9281
11/15/2018 22:24:00,7.9281
11/15/2018 22:25:00,7.9281
11/15/2018 22:26:00,7.9281
11/15/2018 22:27:00,7.9281
11/15/2018 22:28:00,7.9281
11/15/2018 22:29:00,7.9281
11/15/2018 22:30:00,7.9284
11/15/2018 22:31:00,7.9281
11/15/2018 22:32:00,7.9281
11/15/2018 22:33:00,7.9281
11/15/2018 22:34:00,7.9281
11/15/2018 22:35:00,7.9281
11/15/2018 22:36:00,7.9281
11/15/2018 22:37:00,7.9281
11/15/2018 22:38:00,7.9281
11/15/2018 22:39:00,7.9281
11/15/2018 22:40:00,7.9281
11/15/2018 22:41:00,7.9281
11/15/2018 22:42:00,7.9281
11/15/2018 22:43:00,7.9284
11/15/2018 22:44:00,7.9281
11/15/2018 22:45:00,7.9281
11/15/2018 22:46:00,7.9284
11/15/2018 22:47:00,7.9281
11/15/2018 22:48:00,7.9284
11/15/2018 22:49:00,7.9281
11/15/2018 22:50:00,7.9281
11/15/2018 22:51:00,7.9281
11/15/2018 22:52:00,7.9284
11/15/2018 22:53:00,7.9281
11/15/2018 22:54:00,7.9281
11/15/2018 22:55:00,7.9281
11/15/2018 22:56:00,7.9284
11/15/2018 22:57:00,7.9281
11/15/2018 22:58:00,7.9281
11/15/2018 22:59:00,7.9281
11/15/2018 23:00:00,7.9281
11/15/2018 23:01:00,7.9281
11/15/2018 23:02:00,7.9281
11/15/2018 23:03:00,7.9284
11/15/2018 23:04:00,7.9281
11/15/2018 23:05:00,7.9281
11/15/2018 23:06:00,7.9284
11/15/2018 23:07:00,7.9281
11/15/2018 23:08:00,7.9281
11/15/2018 23:09:00,7.9281
11/15/2018 23:10:00,7.9281
11/15/2018 23:11:00,7.9281
11/15/2018 23:12:00,7.9281
11/15/2018 23:13:00,7.9284
11/15/2018 23:14:00,7.9281
11/15/2018 23:15:00,7.9281
11/15/2018 23:16:00,7.9281
11/15/2018 23:17:00,7.9281
11/15/2018 23:18:00,7.9281
11/15/2018 23:19:00,7.9281
11/15/2018 23:20:00,7.9281
11/15/2018 23:21:00,7.9281
11/15/2018 23:22:00,7.9281
11/15/2018 23:23:00,7.9281
11/15/2018 23:24:00,7.9281
11/15/2018 23:25:00,7.9284
11/15/2018 23:26:00,7.9284
11/15/2018 23:27:00,7.9281
11/15/2018 23:28:00,7.9281
11/15/2018 23:29:00,7.9281
11/15/2018 23:30:00,7.9281
11/15/2018 23:31:00,7.9281
11/15/2018 23:32:00,7.9281
11/15/2018 23:33:00,7.9281
11/15/2018 23:34:00,7.9281
11/15/2018 23:35:00,7.9281
11/15/2018 23:36:00,7.9281
11/15/2018 23:37:00,7.9281
11/15/2018 23:38:00,7.9281
11/15/2018 23:39:00,7.9281
11/15/2018 23:40:00,7.9281
11/15/2018 23:41:00,7.9281
11/15/2018 23:42:00,7.9281
11/15/2018 23:43:00,7.9281
11/15/2018 23:44:00,7.9281
11/15/2018 23:45:00,7.9281
11/15/2018 23:46:00,7.9281
11/15/2018 23:47:00,7.9281
11/15/2018 23:48:00,7.9281
11/15/2018 23:49:00,7.9281
11/15/2018 23:50:00,7.9281
11/15/2018 23:51:00,7.9281
11/15/2018 23:52:00,7.9284
11/15/2018 23:53:00,7.9281
11/15/2018 23:54:00,7.9284
11/15/2018 23:55:00,7.9284
11/15/2018 23:56:00,7.9281
11/15/2018 23:57:00,7.9281
11/15/2018 23:58:00,7.9281
11/15/2018 23:59:00,7.9281
11/16/2018 00:00:00,7.9281
11/16/2018 00:01:00,7.9281
11/16/2018 00:02:00,7.9281
11/16/2018 00:03:00,7.9281
11/16/2018 00:04:00,7.9281
11/16/2018 00:05:00,7.9281
11/16/2018 00:06:00,7.9281
11/16/2018 00:07:00,7.9284
11/16/2018 00:08:00,7.9281
11/16/2018 00:09:00,7.9281
11/16/2018 00:10:00,7.9281
11/16/2018 00:11:00,7.9281
11/16/2018 00:12:00,7.9281
11/16/2018 00:13:00,7.9281
11/16/2018 00:14:00,7.9284
11/16/2018 00:15:00,7.9281
11/16/2018 00:16:00,7.9281
11/16/2018 00:17:00,7.9281
11/16/2018 00:18:00,7.9281
11/16/2018 00:19:00,7.9281
11/16/2018 00:20:00,7.9284
11/16/2018 00:21:00,7.9281
11/16/2018 00:22:00,7.9281
11/16/2018 00:23:00,7.9281
11/16/2018 00:24:00,7.9281
11/16/2018 00:25:00,7.9281
11/16/2018 00:26:00,7.9281
11/16/2018 00:27:00,7.9281
11/16/2018 00:28:00,7.9281
11/16/2018 00:29:00,7.9281
11/16/2018 00:30:00,7.9281
11/16/2018 00:31:00,7.9281
11/16/2018 00:32:00,7.9281
11/16/2018 00:33:00,7.9281
11/16/2018 00:34:00,7.9281
11/16/2018 00:35:00,7.9281
11/16/2018 00:36:00,7.9281
11/16/2018 00:37:00,7.9281
11/16/2018 00:38:00,7.9281
11/16/2018 00:39:00,7.9281
11/16/2018 00:40:00,7.9281
11/16/2018 00:41:00,7.9281
11/16/2018 00:42:00,7.9281
11/16/2018 00:43:00,7.9281
11/16/2018 00:44:00,7.9281
11/16/2018 00:45:00,7.9284
11/16/2018 00:46:00,7.9281
11/16/2018 00:47:00,7.9281
11/16/2018 00:48:00,7.9281
11/16/2018 00:49:00,7.9281
11/16/2018 00:50:00,7.9281
11/16/2018 00:51:00,7.9281
11/16/2018 00:52:00,7.9281
11/16/2018 00:53:00,7.9281
11/16/2018 00:54:00,7.9281
11/16/2018 00:55:00,7.9281
11/16/2018 00:56:00,7.9281
11/16/2018 00:57:00,7.9281
11/16/2018 00:58:00,7.9281
11/16/2018 00:59:00,7.9281
11/16/2018 01:00:00,7.9281
11/16/2018 01:01:00,7.9281
11/16/2018 01:02:00,7.9284
11/16/2018 01:03:00,7.9281
11/16/2018 01:04:00,7.9281
11/16/2018 01:05:00,7.9281
11/16/2018 01:06:00,7.9281
11/16/2018 01:07:00,7.9281
11/16/2018 01:08:00,7.9281
11/16/2018 01:09:00,7.9284
11/16/2018 01:10:00,7.9281
11/16/2018 01:11:00,7.9281
11/16/2018 01:12:00,7.9284
11/16/2018 01:13:00,7.9281
11/16/2018 01:14:00,7.9281
11/16/2018 01:15:00,7.9281
11/16/2018 01:16:00,7.9281
11/16/2018 01:17:00,7.9281
11/16/2018 01:18:00,7.9281
11/16/2018 01:19:00,7.9281
11/16/2018 01:20:00,7.9281
11/16/2018 01:21:00,7.9281
11/16/2018 01:22:00,7.9281
11/16/2018 01:23:00,7.9281
11/16/2018 01:24:00,7.9281
11/16/2018 01:25:00,7.9281
11/16/2018 01:26:00,7.9281
11/16/2018 01:27:00,7.9281
11/16/2018 01:28:00,7.9281
11/16/2018 01:29:00,7.9281
11/16/2018 01:30:00,7.9281
11/16/2018 01:31:00,7.9281
11/16/2018 01:32:00,7.9281
11/16/2018 01:33:00,7.9281
11/16/2018 01:34:00,7.9281
11/16/2018 01:35:00,7.9281
11/16/2018 01:36:00,7.9281
11/16/2018 01:37:00,7.9281
11/16/2018 01:38:00,7.9281
11/16/2018 01:39:00,7.9281
11/16/2018 01:40:00,7.9281
11/16/2018 01:41:00,7.9281
11/16/2018 01:42:00,7.9281
11/16/2018 01:43:00,7.9281
11/16/2018 01:44:00,7.9281
11/16/2018 01:45:00,7.9281
11/16/2018 01:46:00,7.9281
11/16/2018 01:47:00,7.9281
11/16/2018 01:48:00,7.9281
11/16/2018 01:49:00,7.9281
11/16/2018 01:50:00,7.9284
11/16/2018 01:51:00,7.9281
11/16/2018 01:52:00,7.9281
11/16/2018 01:53:00,7.9281
11/16/2018 01:54:00,7.9281
11/16/2018 01:55:00,7.9281
11/16/2018 01:56:00,7.9281
11/16/2018 01:57:00,7.9281
11/16/2018 01:58:00,7.9281
11/16/2018 01:59:00,7.9281
11/16/2018 02:00:00,7.9281
11/16/2018 02:01:00,7.9281
11/16/2018 02:02:00,7.9281
11/16/2018 02:03:00,7.9281
11/16/2018 02:04:00,7.9281
11/16/2018 02:05:00,7.9281
11/16/2018 02:06:00,7.9281
11/16/2018 02:07:00,7.9284
11/16/2018 02:08:00,7.9281
11/16/2018 02:09:00,7.9281
11/16/2018 02:10:00,7.9281
11/16/2018 02:11:00,7.9281
11/16/2018 02:12:00,7.9281
11/16/2018 02:13:00,7.9281
11/16/2018 02:14:00,7.9281
11/16/2018 02:15:00,7.9281
11/16/2018 02:16:00,7.9281
11/16/2018 02:17:00,7.9281
11/16/2018 02:18:00,7.9281
11/16/2018 02:19:00,7.9281
11/16/2018 02:20:00,7.9281
11/16/2018 02:21:00,7.9281
11/16/2018 02:22:00,7.9281
11/16/2018 02:23:00,7.9281
11/16/2018 02:24:00,7.9281
11/16/2018 02:25:00,7.9281
11/16/2018 02:26:00,7.9281
11/16/2018 02:27:00,7.9281
11/16/2018 02:28:00,7.9281
11/16/2018 02:29:00,7.9281
11/16/2018 02:30:00,7.9281
11/16/2018 02:31:00,7.9281
11/16/2018 02:32:00,7.9281
11/16/2018 02:33:00,7.9281
11/16/2018 02:34:00,7.9281
11/16/2018 02:35:00,7.9281
11/16/2018 02:36:00,7.9281
11/16/2018 02:37:00,7.9281
11/16/2018 02:38:00,7.9281
11/16/2018 02:39:00,7.9281
11/16/2018 02:40:00,7.9281
11/16/2018 02:41:00,7.9281
11/16/2018 02:42:00,7.9281
11/16/2018 02:43:00,7.9281
11/16/2018 02:44:00,7.9281
11/16/2018 02:45:00,7.9281
11/16/2018 02:46:00,7.9281
11/16/2018 02:47:00,7.9281
11/16/2018 02:48:00,7.9281
11/16/2018 02:49:00,7.9281
11/16/2018 02:50:00,7.9281
11/16/2018 02:51:00,7.9281
11/16/2018 02:52:00,7.9281
11/16/2018 02:53:00,7.9281
11/16/2018 02:54:00,7.9281
11/16/2018 02:55:00,7.9281
11/16/2018 02:56:00,7.9281
11/16/2018 02:57:00,7.9281
11/16/2018 02:58:00,7.9281
11/16/2018 02:59:00,7.9281
11/16/2018 03:00:00,7.9281
11/16/2018 03:01:00,7.9281
11/16/2018 03:02:00,7.9281
11/16/2018 03:03:00,7.9281
11/16/2018 03:04:00,7.9281
11/16/2018 03:05:00,7.9281
11/16/2018 03:06:00,7.9281
11/16/2018 03:07:00,7.9281
11/16/2018 03:08:00,7.9281
11/16/2018 03:09:00,7.9281
11/16/2018 03:10:00,7.9281
11/16/2018 03:11:00,7.9281
11/16/2018 03:12:00,7.9281
11/16/2018 03:13:00,7.9281
11/16/2018 03:14:00,7.9281
11/16/2018 03:15:00,7.9281
11/16/2018 03:16:00,7.9281
11/16/2018 03:17:00,7.9281
11/16/2018 03:18:00,7.9281
11/16/2018 03:19:00,7.9281
11/16/2018 03:20:00,7.9281
11/16/2018 03:21:00,7.9281
11/16/2018 03:22:00,7.9281
11/16/2018 03:23:00,7.9281
11/16/2018 03:24:00,7.9281
11/16/2018 03:25:00,7.9281
11/16/2018 03:26:00,7.9281
11/16/2018 03:27:00,7.9281
11/16/2018 03:28:00,7.9281
11/16/2018 03:29:00,7.9281
11/16/2018 03:30:00,7.9281
11/16/2018 03:31:00,7.9281
11/16/2018 03:32:00,7.9281
11/16/2018 03:33:00,7.9281
11/16/2018 03:34:00,7.9281
11/16/2018 03:35:00,7.9281
11/16/2018 03:36:00,7.9281
11/16/2018 03:37:00,7.9281
11/16/2018 03:38:00,7.9281
11/16/2018 03:39:00,7.9281
11/16/2018 03:40:00,7.9281
11/16/2018 03:41:00,7.9281
11/16/2018 03:42:00,7.9281
11/16/2018 03:43:00,7.9281
11/16/2018 03:44:00,7.9281
11/16/2018 03:45:00,7.9281
11/16/2018 03:46:00,7.9281
11/16/2018 03:47:00,7.9281
11/16/2018 03:48:00,7.9281
11/16/2018 03:49:00,7.9281
11/16/2018 03:50:00,7.9281
11/16/2018 03:51:00,7.9281
11/16/2018 03:52:00,7.9281
11/16/2018 03:53:00,7.9278
11/16/2018 03:54:00,7.9281
11/16/2018 03:55:00,7.9281
11/16/2018 03:56:00,7.9281
11/16/2018 03:57:00,7.9281
11/16/2018 03:58:00,7.9281
11/16/2018 03:59:00,7.9281
11/16/2018 04:00:00,7.9281
11/16/2018 04:01:00,7.9281
11/16/2018 04:02:00,7.9281
11/16/2018 04:03:00,7.9281
11/16/2018 04:04:00,7.9281
11/16/2018 04:05:00,7.9281
11/16/2018 04:06:00,7.9281
11/16/2018 04:07:00,7.9281
11/16/2018 04:08:00,7.9281
11/16/2018 04:09:00,7.9281
11/16/2018 04:10:00,7.9281
11/16/2018 04:11:00,7.9281
11/16/2018 04:12:00,7.9281
11/16/2018 04:13:00,7.9281
11/16/2018 04:14:00,7.9281
11/16/2018 04:15:00,7.9281
11/16/2018 04:16:00,7.9281
11/16/2018 04:17:00,7.9281
11/16/2018 04:18:00,7.9281
11/16/2018 04:19:00,7.9281
11/16/2018 04:20:00,7.9281
11/16/2018 04:21:00,7.9281
11/16/2018 04:22:00,7.9281
11/16/2018 04:23:00,7.9281
11/16/2018 04:24:00,7.9281
11/16/2018 04:25:00,7.9281
11/16/2018 04:26:00,7.9281
11/16/2018 04:27:00,7.9281
11/16/2018 04:28:00,7.9281
11/16/2018 04:29:00,7.9281
11/16/2018 04:30:00,7.9281
11/16/2018 04:31:00,7.9281
11/16/2018 04:32:00,7.9281
11/16/2018 04:33:00,7.9281
11/16/2018 04:34:00,7.9281
11/16/2018 04:35:00,7.9281
11/16/2018 04:36:00,7.9281
11/16/2018 04:37:00,7.9281
11/16/2018 04:38:00,7.9281
11/16/2018 04:39:00,7.9281
11/16/2018 04:40:00,7.9281
11/16/2018 04:41:00,7.9281
11/16/2018 04:42:00,7.9281
11/16/2018 04:43:00,7.9281
11/16/2018 04:44:00,7.9281
11/16/2018 04:45:00,7.9281
11/16/2018 04:46:00,7.9281
11/16/2018 04:47:00,7.9281
11/16/2018 04:48:00,7.9281
11/16/2018 04:49:00,7.9281
11/16/2018 04:50:00,7.9281
11/16/2018 04:51:00,7.9281
11/16/2018 04:52:00,7.9281
11/16/2018 04:53:00,7.9281
11/16/2018 04:54:00,7.9281
11/16/2018 04:55:00,7.9281
11/16/2018 04:56:00,7.9281
11/16/2018 04:57:00,7.9281
11/16/2018 04:58:00,7.9281
11/16/2018 04:59:00,7.9281
11/16/2018 05:00:00,7.9281
11/16/2018 05:01:00,7.9281
11/16/2018 05:02:00,7.9281
11/16/2018 05:03:00,7.9281
11/16/2018 05:04:00,7.9281
11/16/2018 05:05:00,7.9281
11/16/2018 05:06:00,7.9281
11/16/2018 05:07:00,7.9281
11/16/2018 05:08:00,7.9281
11/16/2018 05:09:00,7.9281
11/16/2018 05:10:00,7.9281
11/16/2018 05:11:00,7.9281
11/16/2018 05:12:00,7.9281
11/16/2018 05:13:00,7.9281
11/16/2018 05:14:00,7.9281
11/16/2018 05:15:00,7.9281
11/16/2018 05:16:00,7.9281
11/16/2018 05:17:00,7.9281
11/16/2018 05:18:00,7.9281
11/16/2018 05:19:00,7.9281
11/16/2018 05:20:00,7.9281
11/16/2018 05:21:00,7.9281
11/16/2018 05:22:00,7.9281
11/16/2018 05:23:00,7.9281
11/16/2018 05:24:00,7.9281
11/16/2018 05:25:00,7.9281
11/16/2018 05:26:00,7.9281
11/16/2018 05:27:00,7.9281
11/16/2018 05:28:00,7.9281
11/16/2018 05:29:00,7.9281
11/16/2018 05:30:00,7.9281
11/16/2018 05:31:00,7.9281
11/16/2018 05:32:00,7.9281
11/16/2018 05:33:00,7.9281
11/16/2018 05:34:00,7.9281
11/16/2018 05:35:00,7.9281
11/16/2018 05:36:00,7.9281
11/16/2018 05:37:00,7.9281
11/16/2018 05:38:00,7.9281
11/16/2018 05:39:00,7.9281
11/16/2018 05:40:00,7.9281
11/16/2018 05:41:00,7.9281
11/16/2018 05:42:00,7.9281
11/16/2018 05:43:00,7.9281
11/16/2018 05:44:00,7.9281
11/16/2018 05:45:00,7.9281
11/16/2018 05:46:00,7.9281
11/16/2018 05:47:00,7.9281
11/16/2018 05:48:00,7.9281
11/16/2018 05:49:00,7.9281
11/16/2018 05:50:00,7.9281
11/16/2018 05:51:00,7.9281
11/16/2018 05:52:00,7.9281
11/16/2018 05:53:00,7.9281
11/16/2018 05:54:00,7.9281
11/16/2018 05:55:00,7.9281
11/16/2018 05:56:00,7.9281
11/16/2018 05:57:00,7.9281
11/16/2018 05:58:00,7.9281
11/16/2018 05:59:00,7.9281
11/16/2018 06:00:00,7.9281
11/16/2018 06:01:00,7.9281
11/16/2018 06:02:00,7.9281
11/16/2018 06:03:00,7.9281
11/16/2018 06:04:00,7.9281
11/16/2018 06:05:00,7.9281
11/16/2018 06:06:00,7.9281
11/16/2018 06:07:00,7.9281
11/16/2018 06:08:00,7.9281
11/16/2018 06:09:00,7.9281
11/16/2018 06:10:00,7.9281
11/16/2018 06:11:00,7.9281
11/16/2018 06:12:00,7.9281
11/16/2018 06:13:00,7.9281
11/16/2018 06:14:00,7.9281
11/16/2018 06:15:00,7.9281
11/16/2018 06:16:00,7.9281
11/16/2018 06:17:00,7.9281
11/16/2018 06:18:00,7.9281
11/16/2018 06:19:00,7.9281
11/16/2018 06:20:00,7.9281
11/16/2018 06:21:00,7.9281
11/16/2018 06:22:00,7.9281
11/16/2018 06:23:00,7.9281
11/16/2018 06:24:00,7.9281
11/16/2018 06:25:00,7.9281
11/16/2018 06:26:00,7.9281
11/16/2018 06:27:00,7.9281
11/16/2018 06:28:00,7.9281
11/16/2018 06:29:00,7.9281
11/16/2018 06:30:00,7.9281
11/16/2018 06:31:00,7.9281
11/16/2018 06:32:00,7.9281
11/16/2018 06:33:00,7.9281
11/16/2018 06:34:00,7.9281
11/16/2018 06:35:00,7.9281
11/16/2018 06:36:00,7.9281
11/16/2018 06:37:00,7.9281
11/16/2018 06:38:00,7.9281
11/16/2018 06:39:00,7.9281
11/16/2018 06:40:00,7.9281
11/16/2018 06:41:00,7.9281
11/16/2018 06:42:00,7.9281
11/16/2018 06:43:00,7.9281
11/16/2018 06:44:00,7.9281
11/16/2018 06:45:00,7.9281
11/16/2018 06:46:00,7.9281
11/16/2018 06:47:00,7.9281
11/16/2018 06:48:00,7.9281
11/16/2018 06:49:00,7.9281
11/16/2018 06:50:00,7.9281
11/16/2018 06:51:00,7.9281
11/16/2018 06:52:00,7.9281
11/16/2018 06:53:00,7.9281
11/16/2018 06:54:00,7.9281
11/16/2018 06:55:00,7.9281
11/16/2018 06:56:00,7.9281
11/16/2018 06:57:00,7.9281
11/16/2018 06:58:00,7.9281
11/16/2018 06:59:00,7.9281
11/16/2018 07:00:00,7.9284
11/16/2018 07:01:00,7.9281
11/16/2018 07:02:00,7.9281
11/16/2018 07:03:00,7.9281
11/16/2018 07:04:00,7.9281
11/16/2018 07:05:00,7.9281
11/16/2018 07:06:00,7.9281
11/16/2018 07:07:00,7.9281
11/16/2018 07:08:00,7.9281
11/16/2018 07:09:00,7.9284
11/16/2018 07:10:00,7.9281
11/16/2018 07:11:00,7.9281
11/16/2018 07:12:00,7.9281
11/16/2018 07:13:00,7.9281
11/16/2018 07:14:00,7.9281
11/16/2018 07:15:00,7.9281
11/16/2018 07:16:00,7.9281
11/16/2018 07:17:00,7.9281
11/16/2018 07:18:00,7.9281
11/16/2018 07:19:00,7.9281
11/16/2018 07:20:00,7.9281
11/16/2018 07:21:00,7.9281
11/16/2018 07:22:00,7.9281
11/16/2018 07:23:00,7.9281
11/16/2018 07:24:00,7.9281
11/16/2018 07:25:00,7.9281
11/16/2018 07:26:00,7.9281
11/16/2018 07:27:00,7.9284
11/16/2018 07:28:00,7.9281
11/16/2018 07:29:00,7.9281
11/16/2018 07:30:00,7.9281
11/16/2018 07:31:00,7.9281
11/16/2018 07:32:00,7.9281
11/16/2018 07:33:00,7.9281
11/16/2018 07:34:00,7.9281
11/16/2018 07:35:00,7.9281
11/16/2018 07:36:00,7.9281
11/16/2018 07:37:00,7.9281
11/16/2018 07:38:00,7.9281
11/16/2018 07:39:00,7.9281
11/16/2018 07:40:00,7.9281
11/16/2018 07:41:00,7.9281
11/16/2018 07:42:00,7.9281
11/16/2018 07:43:00,7.9281
11/16/2018 07:44:00,7.9281
11/16/2018 07:45:00,7.9281
11/16/2018 07:46:00,7.9281
11/16/2018 07:47:00,7.9281
11/16/2018 07:48:00,7.9281
11/16/2018 07:49:00,7.9281
11/16/2018 07:50:00,7.9281
11/16/2018 07:51:00,7.9281
11/16/2018 07:52:00,7.9281
11/16/2018 07:53:00,7.9281
11/16/2018 07:54:00,7.9284
11/16/2018 07:55:00,7.9281
11/16/2018 07:56:00,7.9281
11/16/2018 07:57:00,7.9284
11/16/2018 07:58:00,7.9284
11/16/2018 07:59:00,7.9281
11/16/2018 08:00:00,7.9281
11/16/2018 08:01:00,7.9284
11/16/2018 08:02:00,7.9281
11/16/2018 08:03:00,7.9281
11/16/2018 08:04:00,7.9281
11/16/2018 08:05:00,7.9284
11/16/2018 08:06:00,7.9281
11/16/2018 08:07:00,7.9284
11/16/2018 08:08:00,7.9284
11/16/2018 08:09:00,7.9284
11/16/2018 08:10:00,7.9284
11/16/2018 08:11:00,7.9284
11/16/2018 08:12:00,7.9284
11/16/2018 08:13:00,7.9284
11/16/2018 08:14:00,7.9284
11/16/2018 08:15:00,7.9284
11/16/2018 08:16:00,7.9284
11/16/2018 08:17:00,7.9284
11/16/2018 08:18:00,7.9284
11/16/2018 08:19:00,7.9284
11/16/2018 08:20:00,7.9284
11/16/2018 08:21:00,7.9284
11/16/2018 08:26:00,7.9308
11/16/2018 08:27:00,7.9281
11/16/2018 08:28:00,7.9284
11/16/2018 08:29:00,7.9284
11/16/2018 08:30:00,7.9284
11/16/2018 08:31:00,7.9284
11/16/2018 08:32:00,7.9284
11/16/2018 08:33:00,7.9284
11/16/2018 08:34:00,7.9281
11/16/2018 08:35:00,7.9284
11/16/2018 08:36:00,7.9284
11/16/2018 08:37:00,7.9284
11/16/2018 08:38:00,7.9284
11/16/2018 08:39:00,7.9284
11/16/2018 08:40:00,7.9284
11/16/2018 08:41:00,7.9284
11/16/2018 08:42:00,7.9284
11/16/2018 08:43:00,7.9284
11/16/2018 08:44:00,7.9288
11/16/2018 08:45:00,7.9288
11/16/2018 08:46:00,7.9288
11/16/2018 08:47:00,7.9288
11/16/2018 08:48:00,7.9284
11/16/2018 08:49:00,7.9284
11/16/2018 08:50:00,7.9298
11/16/2018 08:51:00,7.9298
11/16/2018 08:52:00,7.9284
11/16/2018 08:53:00,7.9284
11/16/2018 08:54:00,7.9284
11/16/2018 08:55:00,7.9284
11/16/2018 08:56:00,7.9281
11/16/2018 08:57:00,7.9284
11/16/2018 08:58:00,7.9284
11/16/2018 08:59:00,7.9281
11/16/2018 09:00:00,7.9284
11/16/2018 09:01:00,7.9284
11/16/2018 09:02:00,7.9284
11/16/2018 09:03:00,7.9284
11/16/2018 09:04:00,7.9284
11/16/2018 09:05:00,7.9284
11/16/2018 09:06:00,7.9284
11/16/2018 09:07:00,7.9284
11/16/2018 09:08:00,7.9284
11/16/2018 09:09:00,7.9284
11/16/2018 09:10:00,7.9284
11/16/2018 09:11:00,7.9284
11/16/2018 09:12:00,7.9284
11/16/2018 09:13:00,7.9284
11/16/2018 09:14:00,7.9284
11/16/2018 09:15:00,7.9284
11/16/2018 09:16:00,7.9284
11/16/2018 09:17:00,7.9284
11/16/2018 09:18:00,7.9284
11/16/2018 09:19:00,7.9284
11/16/2018 09:20:00,7.9284
11/16/2018 09:21:00,7.9284
11/16/2018 09:22:00,7.9284
11/16/2018 09:23:00,7.9284
11/16/2018 09:24:00,7.9284
11/16/2018 09:25:00,7.9284
11/16/2018 09:26:00,7.9284
11/16/2018 09:27:00,7.9284
11/16/2018 09:28:00,7.9284
11/16/2018 09:29:00,7.9284
11/16/2018 09:30:00,7.9284
11/16/2018 09:31:00,7.9284
11/16/2018 09:32:00,7.9284
11/16/2018 09:33:00,7.9284
11/16/2018 09:34:00,7.9284
11/16/2018 09:35:00,7.9284
11/16/2018 09:36:00,7.9284
11/16/2018 09:37:00,7.9284
11/16/2018 09:38:00,7.9284
11/16/2018 09:39:00,7.9284
11/16/2018 09:40:00,7.9284
11/16/2018 09:41:00,7.9284
11/16/2018 09:42:00,7.9284
11/16/2018 09:43:00,7.9284
11/16/2018 09:44:00,7.9284
11/16/2018 09:45:00,7.9284
11/16/2018 09:46:00,7.9288
11/16/2018 09:47:00,7.9284
11/16/2018 09:48:00,7.9284
11/16/2018 09:49:00,7.9288
11/16/2018 09:50:00,7.9284
11/16/2018 09:51:00,7.9284
11/16/2018 09:52:00,7.9284
11/16/2018 09:53:00,7.9284
11/16/2018 09:54:00,7.9284
11/16/2018 09:55:00,7.9284
11/16/2018 09:56:00,7.9284
11/16/2018 09:57:00,7.9284
11/16/2018 09:58:00,7.9284
11/16/2018 09:59:00,7.9284
11/16/2018 10:00:00,7.9284
11/16/2018 10:01:00,7.9284
11/16/2018 10:02:00,7.9284
11/16/2018 10:03:00,7.9284
11/16/2018 10:04:00,7.9284
11/16/2018 10:05:00,7.9284
11/16/2018 10:06:00,7.9284
11/16/2018 10:07:00,7.9284
11/16/2018 10:08:00,7.9284
11/16/2018 10:09:00,7.9284
11/16/2018 10:10:00,7.9288
11/16/2018 10:11:00,7.9288
11/16/2018 10:12:00,7.9284
11/16/2018 10:13:00,7.9288
11/16/2018 10:14:00,7.9288
11/16/2018 10:15:00,7.9284
11/16/2018 10:16:00,7.9284
11/16/2018 10:17:00,7.9284
11/16/2018 10:18:00,7.9284
11/16/2018 10:19:00,7.9284
11/16/2018 10:20:00,7.9288
11/16/2018 10:21:00,7.9284
11/16/2018 10:22:00,7.9284
11/16/2018 10:23:00,7.9284
11/16/2018 10:24:00,7.9284
11/16/2018 10:25:00,7.9284
11/16/2018 10:26:00,7.9284
11/16/2018 10:27:00,7.9288
11/16/2018 10:28:00,7.9284
11/16/2018 10:29:00,7.9288
11/16/2018 10:30:00,7.9284
11/16/2018 10:31:00,7.9284
11/16/2018 10:32:00,7.9284
11/16/2018 10:33:00,7.9284
11/16/2018 10:34:00,7.9284
11/16/2018 10:35:00,7.9284
11/16/2018 10:36:00,7.9288
11/16/2018 10:37:00,7.9284
11/16/2018 10:38:00,7.9284
11/16/2018 10:39:00,7.9288
11/16/2018 10:40:00,7.9284
11/16/2018 10:41:00,7.9284
11/16/2018 10:42:00,7.9284
11/16/2018 10:43:00,7.9284
11/16/2018 10:44:00,7.9284
11/16/2018 10:45:00,7.9284
11/16/2018 10:46:00,7.9284
11/16/2018 10:47:00,7.9288
11/16/2018 10:48:00,7.9288
11/16/2018 10:49:00,7.9284
11/16/2018 10:50:00,7.9284
11/16/2018 10:51:00,7.9284
11/16/2018 10:52:00,7.9284
11/16/2018 10:53:00,7.9288
11/16/2018 10:54:00,7.9284
11/16/2018 10:55:00,7.9284
11/16/2018 10:56:00,7.9284
11/16/2018 10:57:00,7.9288
11/16/2018 10:58:00,7.9288
11/16/2018 10:59:00,7.9284
11/16/2018 11:00:00,7.9288
11/16/2018 11:01:00,7.9288
11/16/2018 11:02:00,7.9288
11/16/2018 11:03:00,7.9284
11/16/2018 11:04:00,7.9288
11/16/2018 11:05:00,7.9288
11/16/2018 11:06:00,7.9284
11/16/2018 11:07:00,7.9284
11/16/2018 11:08:00,7.9288
11/16/2018 11:09:00,7.9288
11/16/2018 11:10:00,7.9284
11/16/2018 11:11:00,7.9284
11/16/2018 11:12:00,7.9284
11/16/2018 11:13:00,7.9284
11/16/2018 11:14:00,7.9288
11/16/2018 11:15:00,7.9288
11/16/2018 11:16:00,7.9288
11/16/2018 11:17:00,7.9284
11/16/2018 11:18:00,7.9288
11/16/2018 11:19:00,7.9288
11/16/2018 11:20:00,7.9284
11/16/2018 11:21:00,7.9284
11/16/2018 11:22:00,7.9288
11/16/2018 11:23:00,7.9288
11/16/2018 11:24:00,7.9284
11/16/2018 11:25:00,7.9288
11/16/2018 11:26:00,7.9284
11/16/2018 11:27:00,7.9284
11/16/2018 11:28:00,7.9288
11/16/2018 11:29:00,7.9288
11/16/2018 11:30:00,7.9288
11/16/2018 11:31:00,7.9284
11/16/2018 11:32:00,7.9284
11/16/2018 11:33:00,7.9288
11/16/2018 11:34:00,7.9284
11/16/2018 11:35:00,7.9288
11/16/2018 11:36:00,7.9288
11/16/2018 11:37:00,7.9284
11/16/2018 11:38:00,7.9284
11/16/2018 11:39:00,7.9284
11/16/2018 11:40:00,7.9288
11/16/2018 11:41:00,7.9288
11/16/2018 11:42:00,7.9288
11/16/2018 11:43:00,7.9284
11/16/2018 11:44:00,7.9284
11/16/2018 11:45:00,7.9284
11/16/2018 11:46:00,7.9288
11/16/2018 11:47:00,7.9284
11/16/2018 11:48:00,7.9284
11/16/2018 11:49:00,7.9288
11/16/2018 11:50:00,7.9284
11/16/2018 11:51:00,7.9288
11/16/2018 11:52:00,7.9288
11/16/2018 11:53:00,7.9284
11/16/2018 11:54:00,7.9284
11/16/2018 11:55:00,7.9284
11/16/2018 11:56:00,7.9288
11/16/2018 11:57:00,7.9288
11/16/2018 11:58:00,7.9284
11/16/2018 11:59:00,7.9288
11/16/2018 12:00:00,7.9288
11/16/2018 12:01:00,7.9284
11/16/2018 12:02:00,7.9284
11/16/2018 12:03:00,7.9288
11/16/2018 12:04:00,7.9284
11/16/2018 12:05:00,7.9284
11/16/2018 12:06:00,7.9284
11/16/2018 12:07:00,7.9284
11/16/2018 12:08:00,7.9288
11/16/2018 12:09:00,7.9284
11/16/2018 12:10:00,7.9288
11/16/2018 12:11:00,7.9284
11/16/2018 12:12:00,7.9284
11/16/2018 12:13:00,7.9284
11/16/2018 12:14:00,7.9288
11/16/2018 12:15:00,7.9288
11/16/2018 12:16:00,7.9288
11/16/2018 12:17:00,7.9288
11/16/2018 12:18:00,7.9288
11/16/2018 12:19:00,7.9288
11/16/2018 12:20:00,7.9284
11/16/2018 12:21:00,7.9288
11/16/2018 12:22:00,7.9288
11/16/2018 12:23:00,7.9288
11/16/2018 12:24:00,7.9288
11/16/2018 12:25:00,7.9284
11/16/2018 12:26:00,7.9291
11/16/2018 12:27:00,7.9288
11/16/2018 12:28:00,7.9284
11/16/2018 12:29:00,7.9291
11/16/2018 12:30:00,7.9288
11/16/2018 12:31:00,7.9284
11/16/2018 12:32:00,7.9288
11/16/2018 12:33:00,7.9288
11/16/2018 12:34:00,7.9284
11/16/2018 12:35:00,7.9284
11/16/2018 12:36:00,7.9288
11/16/2018 12:37:00,7.9284
11/16/2018 12:38:00,7.9288
11/16/2018 12:39:00,7.9284
11/16/2018 12:40:00,7.9288
11/16/2018 12:41:00,7.9288
11/16/2018 12:42:00,7.9288
11/16/2018 12:43:00,7.9288
11/16/2018 12:44:00,7.9288
11/16/2018 12:45:00,7.9288
11/16/2018 12:46:00,7.9288
11/16/2018 12:47:00,7.9288
11/16/2018 12:48:00,7.9288
11/16/2018 12:49:00,7.9288
11/16/2018 12:50:00,7.9284
11/16/2018 12:51:00,7.9284
11/16/2018 12:52:00,7.9288
11/16/2018 12:53:00,7.9288
11/16/2018 12:54:00,7.9288
11/16/2018 12:55:00,7.9288
11/16/2018 12:56:00,7.9288
11/16/2018 12:57:00,7.9288
11/16/2018 12:58:00,7.9288
11/16/2018 12:59:00,7.9284
11/16/2018 13:00:00,7.9288
11/16/2018 13:01:00,7.9284
11/16/2018 13:02:00,7.9288
11/16/2018 13:03:00,7.9288
11/16/2018 13:04:00,7.9288
11/16/2018 13:05:00,7.9288
11/16/2018 13:06:00,7.9288
11/16/2018 13:07:00,7.9288
11/16/2018 13:08:00,7.9284
11/16/2018 13:09:00,7.9288
11/16/2018 13:10:00,7.9288
11/16/2018 13:11:00,7.9284
11/16/2018 13:12:00,7.9288
11/16/2018 13:13:00,7.9288
11/16/2018 13:14:00,7.9288
11/16/2018 13:15:00,7.9288
11/16/2018 13:16:00,7.9288
11/16/2018 13:17:00,7.9288
11/16/2018 13:18:00,7.9291
11/16/2018 13:19:00,7.9288
11/16/2018 13:20:00,7.9288
11/16/2018 13:21:00,7.9288
11/16/2018 13:22:00,7.9288
11/16/2018 13:23:00,7.9288
11/16/2018 13:24:00,7.9288
11/16/2018 13:25:00,7.9288
11/16/2018 13:26:00,7.9288
11/16/2018 13:27:00,7.9288
11/16/2018 13:28:00,7.9288
11/16/2018 13:29:00,7.9288
11/16/2018 13:30:00,7.9288
11/16/2018 13:31:00,7.9288
11/16/2018 13:32:00,7.9288
11/16/2018 13:33:00,7.9288
11/16/2018 13:34:00,7.9291
11/16/2018 13:35:00,7.9288
11/16/2018 13:36:00,7.9291
11/16/2018 13:37:00,7.9288
11/16/2018 13:38:00,7.9288
11/16/2018 13:39:00,7.9291
11/16/2018 13:40:00,7.9288
11/16/2018 13:41:00,7.9288
11/16/2018 13:42:00,7.9288
11/16/2018 13:43:00,7.9288
11/16/2018 13:44:00,7.9288
11/16/2018 13:45:00,7.9288
11/16/2018 13:46:00,7.9288
11/16/2018 13:47:00,7.9288
11/16/2018 13:48:00,7.9288
11/16/2018 13:49:00,7.9288
11/16/2018 13:50:00,7.9288
11/16/2018 13:51:00,7.9288
11/16/2018 13:52:00,7.9288
11/16/2018 13:53:00,7.9288
11/16/2018 13:54:00,7.9288
11/16/2018 13:55:00,7.9288
11/16/2018 13:56:00,7.9288
11/16/2018 13:57:00,7.9284
11/16/2018 13:58:00,7.9288
11/16/2018 13:59:00,7.9288
11/16/2018 14:00:00,7.9288
11/16/2018 14:01:00,7.9288
11/16/2018 14:02:00,7.9288
11/16/2018 14:03:00,7.9288
11/16/2018 14:04:00,7.9291
11/16/2018 14:05:00,7.9288
11/16/2018 14:06:00,7.9291
11/16/2018 14:07:00,7.9288
11/16/2018 14:08:00,7.9291
11/16/2018 14:09:00,7.9288
11/16/2018 14:10:00,7.9288
11/16/2018 14:11:00,7.9288
11/16/2018 14:12:00,7.9288
11/16/2018 14:13:00,7.9288
11/16/2018 14:14:00,7.9284
11/16/2018 14:15:00,7.9284
11/16/2018 14:16:00,7.9288
11/16/2018 14:17:00,7.9288
11/16/2018 14:18:00,7.9288
11/16/2018 14:19:00,7.9291
11/16/2018 14:20:00,7.9288
11/16/2018 14:21:00,7.9288
11/16/2018 14:22:00,7.9288
11/16/2018 14:23:00,7.9288
11/16/2018 14:24:00,7.9288
11/16/2018 14:25:00,7.9284
11/16/2018 14:26:00,7.9288
11/16/2018 14:27:00,7.9288
11/16/2018 14:28:00,7.9291
11/16/2018 14:29:00,7.9284
11/16/2018 14:30:00,7.9284
11/16/2018 14:31:00,7.9288
11/16/2018 14:32:00,7.9288
11/16/2018 14:33:00,7.9288
11/16/2018 14:34:00,7.9288
11/16/2018 14:35:00,7.9284
11/16/2018 14:36:00,7.9288
11/16/2018 14:37:00,7.9288
11/16/2018 14:38:00,7.9288
11/16/2018 14:39:00,7.9288
11/16/2018 14:40:00,7.9288
11/16/2018 14:41:00,7.9288
11/16/2018 14:42:00,7.9288
11/16/2018 14:43:00,7.9288
11/16/2018 14:44:00,7.9288
11/16/2018 14:45:00,7.9284
11/16/2018 14:46:00,7.9288
11/16/2018 14:47:00,7.9288
11/16/2018 14:48:00,7.9284
11/16/2018 14:49:00,7.9288
11/16/2018 14:50:00,7.9288
11/16/2018 14:51:00,7.9288
11/16/2018 14:52:00,7.9288
11/16/2018 14:53:00,7.9288
11/16/2018 14:54:00,7.9288
11/16/2018 14:55:00,7.9288
11/16/2018 14:56:00,7.9288
11/16/2018 14:57:00,7.9288
11/16/2018 14:58:00,7.9288
11/16/2018 14:59:00,7.9288
11/16/2018 15:00:00,7.9288
11/16/2018 15:01:00,7.9291
11/16/2018 15:02:00,7.9291
11/16/2018 15:03:00,7.9288
11/16/2018 15:04:00,7.9288
11/16/2018 15:05:00,7.9288
11/16/2018 15:06:00,7.9291
11/16/2018 15:07:00,7.9288
11/16/2018 15:08:00,7.9288
11/16/2018 15:09:00,7.9291
11/16/2018 15:10:00,7.9288
11/16/2018 15:11:00,7.9288
11/16/2018 15:12:00,7.9291
11/16/2018 15:13:00,7.9288
11/16/2018 15:14:00,7.9291
11/16/2018 15:15:00,7.9288
11/16/2018 15:16:00,7.9288
11/16/2018 15:17:00,7.9291
11/16/2018 15:18:00,7.9291
11/16/2018 15:19:00,7.9288
11/16/2018 15:20:00,7.9288
11/16/2018 15:21:00,7.9288
11/16/2018 15:22:00,7.9288
11/16/2018 15:23:00,7.9288
11/16/2018 15:24:00,7.9288
11/16/2018 15:25:00,7.9288
11/16/2018 15:26:00,7.9291
11/16/2018 15:27:00,7.9291
11/16/2018 15:28:00,7.9288
11/16/2018 15:29:00,7.9291
11/16/2018 15:30:00,7.9288
11/16/2018 15:31:00,7.9291
11/16/2018 15:32:00,7.9288
11/16/2018 15:33:00,7.9291
11/16/2018 15:34:00,7.9288
11/16/2018 15:35:00,7.9288
11/16/2018 15:36:00,7.9288
11/16/2018 15:37:00,7.9288
11/16/2018 15:38:00,7.9288
11/16/2018 15:39:00,7.9288
11/16/2018 15:40:00,7.9288
11/16/2018 15:41:00,7.9288
11/16/2018 15:42:00,7.9288
11/16/2018 15:43:00,7.9288
11/16/2018 15:44:00,7.9288
11/16/2018 15:45:00,7.9291
11/16/2018 15:46:00,7.9288
11/16/2018 15:47:00,7.9288
11/16/2018 15:48:00,7.9288
11/16/2018 15:49:00,7.9288
11/16/2018 15:50:00,7.9291
11/16/2018 15:51:00,7.9288
11/16/2018 15:52:00,7.9288
11/16/2018 15:53:00,7.9288
11/16/2018 15:54:00,7.9288
11/16/2018 15:55:00,7.9295
11/16/2018 15:56:00,7.9288
11/16/2018 15:57:00,7.9288
11/16/2018 15:58:00,7.9288
11/16/2018 15:59:00,7.9291
11/16/2018 16:00:00,7.9288
11/16/2018 16:01:00,7.9288
11/16/2018 16:02:00,7.9288
11/16/2018 16:03:00,7.9288
11/16/2018 16:04:00,7.9288
11/16/2018 16:05:00,7.9288
11/16/2018 16:06:00,7.9288
11/16/2018 16:07:00,7.9291
11/16/2018 16:08:00,7.9291
11/16/2018 16:09:00,7.9291
11/16/2018 16:10:00,7.9288
11/16/2018 16:11:00,7.9288
11/16/2018 16:12:00,7.9288
11/16/2018 16:13:00,7.9291
11/16/2018 16:14:00,7.9288
11/16/2018 16:15:00,7.9288
11/16/2018 16:16:00,7.9291
11/16/2018 16:17:00,7.9288
11/16/2018 16:18:00,7.9284
11/16/2018 16:19:00,7.9288
11/16/2018 16:20:00,7.9284
11/16/2018 16:21:00,7.9288
11/16/2018 16:22:00,7.9288
11/16/2018 16:23:00,7.9288
11/16/2018 16:24:00,7.9291
11/16/2018 16:25:00,7.9288
11/16/2018 16:26:00,7.9288
11/16/2018 16:27:00,7.9291
11/16/2018 16:28:00,7.9288
11/16/2018 16:29:00,7.9291
11/16/2018 16:30:00,7.9288
11/16/2018 16:31:00,7.9288
11/16/2018 16:32:00,7.9288
11/16/2018 16:33:00,7.9291
11/16/2018 16:34:00,7.9288
11/16/2018 16:35:00,7.9288
11/16/2018 16:36:00,7.9288
11/16/2018 16:37:00,7.9288
11/16/2018 16:38:00,7.9288
11/16/2018 16:39:00,7.9288
11/16/2018 16:40:00,7.9291
11/16/2018 16:41:00,7.9284
11/16/2018 16:42:00,7.9288
11/16/2018 16:43:00,7.9288
11/16/2018 16:44:00,7.9291
11/16/2018 16:45:00,7.9291
11/16/2018 16:46:00,7.9288
11/16/2018 16:47:00,7.9288
11/16/2018 16:48:00,7.9291
11/16/2018 16:49:00,7.9291
11/16/2018 16:50:00,7.9291
11/16/2018 16:51:00,7.9288
11/16/2018 16:52:00,7.9291
11/16/2018 16:53:00,7.9288
11/16/2018 16:54:00,7.9288
11/16/2018 16:55:00,7.9291
11/16/2018 16:56:00,7.9291
11/16/2018 16:57:00,7.9291
11/16/2018 16:58:00,7.9288
11/16/2018 16:59:00,7.9288
11/16/2018 17:00:00,7.9288
11/16/2018 17:01:00,7.9288
11/16/2018 17:02:00,7.9291
11/16/2018 17:03:00,7.9288
11/16/2018 17:04:00,7.9291
11/16/2018 17:05:00,7.9291
11/16/2018 17:06:00,7.9291
11/16/2018 17:07:00,7.9291
11/16/2018 17:08:00,7.9288
11/16/2018 17:09:00,7.9288
11/16/2018 17:10:00,7.9291
11/16/2018 17:11:00,7.9291
11/16/2018 17:12:00,7.9288
11/16/2018 17:13:00,7.9291
11/16/2018 17:14:00,7.9288
11/16/2018 17:15:00,7.9288
11/16/2018 17:16:00,7.9291
11/16/2018 17:17:00,7.9288
11/16/2018 17:18:00,7.9291
11/16/2018 17:19:00,7.9288
11/16/2018 17:20:00,7.9288
11/16/2018 17:21:00,7.9291
11/16/2018 17:22:00,7.9288
11/16/2018 17:23:00,7.9291
11/16/2018 17:24:00,7.9288
11/16/2018 17:25:00,7.9288
11/16/2018 17:26:00,7.9291
11/16/2018 17:27:00,7.9288
11/16/2018 17:28:00,7.9288
11/16/2018 17:29:00,7.9288
11/16/2018 17:30:00,7.9291
11/16/2018 17:31:00,7.9288
11/16/2018 17:32:00,7.9291
11/16/2018 17:33:00,7.9291
11/16/2018 17:34:00,7.9288
11/16/2018 17:35:00,7.9295
11/16/2018 17:36:00,7.9291
11/16/2018 17:37:00,7.9291
11/16/2018 17:38:00,7.9288
11/16/2018 17:39:00,7.9291
11/16/2018 17:40:00,7.9291
11/16/2018 17:41:00,7.9291
11/16/2018 17:42:00,7.9291
11/16/2018 17:43:00,7.9288
11/16/2018 17:44:00,7.9288
11/16/2018 17:45:00,7.9291
11/16/2018 17:46:00,7.9291
11/16/2018 17:47:00,7.9291
11/16/2018 17:48:00,7.9288
11/16/2018 17:49:00,7.9291
11/16/2018 17:50:00,7.9291
11/16/2018 17:51:00,7.9291
11/16/2018 17:52:00,7.9291
11/16/2018 17:53:00,7.9291
11/16/2018 17:54:00,7.9291
11/16/2018 17:55:00,7.9291
11/16/2018 17:56:00,7.9291
11/16/2018 17:57:00,7.9288
11/16/2018 17:58:00,7.9288
11/16/2018 17:59:00,7.9291
11/16/2018 18:00:00,7.9291
11/16/2018 18:01:00,7.9291
11/16/2018 18:02:00,7.9288
11/16/2018 18:03:00,7.9291
11/16/2018 18:04:00,7.9291
11/16/2018 18:05:00,7.9291
11/16/2018 18:06:00,7.9291
11/16/2018 18:07:00,7.9291
11/16/2018 18:08:00,7.9291
11/16/2018 18:09:00,7.9295
11/16/2018 18:10:00,7.9291
11/16/2018 18:11:00,7.9295
11/16/2018 18:12:00,7.9288
11/16/2018 18:13:00,7.9291
11/16/2018 18:14:00,7.9291
11/16/2018 18:15:00,7.9291
11/16/2018 18:16:00,7.9291
11/16/2018 18:17:00,7.9291
11/16/2018 18:18:00,7.9291
11/16/2018 18:19:00,7.9295
11/16/2018 18:20:00,7.9295
11/16/2018 18:21:00,7.9291
11/16/2018 18:22:00,7.9291
11/16/2018 18:23:00,7.9291
11/16/2018 18:24:00,7.9295
11/16/2018 18:25:00,7.9291
11/16/2018 18:26:00,7.9291
11/16/2018 18:27:00,7.9295
11/16/2018 18:28:00,7.9291
11/16/2018 18:29:00,7.9291
11/16/2018 18:30:00,7.9295
11/16/2018 18:31:00,7.9291
11/16/2018 18:32:00,7.9288
11/16/2018 18:33:00,7.9291
11/16/2018 18:34:00,7.9291
11/16/2018 18:35:00,7.9291
11/16/2018 18:36:00,7.9291
11/16/2018 18:37:00,7.9291
11/16/2018 18:38:00,7.9288
11/16/2018 18:39:00,7.9291
11/16/2018 18:40:00,7.9291
11/16/2018 18:41:00,7.9295
11/16/2018 18:42:00,7.9291
11/16/2018 18:43:00,7.9295
11/16/2018 18:44:00,7.9291
11/16/2018 18:45:00,7.9288
11/16/2018 18:46:00,7.9291
11/16/2018 18:47:00,7.9291
11/16/2018 18:48:00,7.9291
11/16/2018 18:49:00,7.9291
11/16/2018 18:50:00,7.9291
11/16/2018 18:51:00,7.9295
11/16/2018 18:52:00,7.9295
11/16/2018 18:53:00,7.9295
11/16/2018 18:54:00,7.9291
11/16/2018 18:55:00,7.9291
11/16/2018 18:56:00,7.9295
11/16/2018 18:57:00,7.9291
11/16/2018 18:58:00,7.9295
11/16/2018 18:59:00,7.9291
11/16/2018 19:00:00,7.9295
11/16/2018 19:01:00,7.9291
11/16/2018 19:02:00,7.9291
11/16/2018 19:03:00,7.9291
11/16/2018 19:04:00,7.9291
11/16/2018 19:05:00,7.9295
11/16/2018 19:06:00,7.9291
11/16/2018 19:07:00,7.9291
11/16/2018 19:08:00,7.9295
11/16/2018 19:09:00,7.9291
11/16/2018 19:10:00,7.9291
11/16/2018 19:11:00,7.9291
11/16/2018 19:12:00,7.9295
11/16/2018 19:13:00,7.9291
11/16/2018 19:14:00,7.9291
11/16/2018 19:15:00,7.9291
11/16/2018 19:16:00,7.9295
11/16/2018 19:17:00,7.9291
11/16/2018 19:18:00,7.9295
11/16/2018 19:19:00,7.9291
11/16/2018 19:20:00,7.9295
11/16/2018 19:21:00,7.9291
11/16/2018 19:22:00,7.9295
11/16/2018 19:23:00,7.9295
11/16/2018 19:24:00,7.9291
11/16/2018 19:25:00,7.9295
11/16/2018 19:26:00,7.9295
11/16/2018 19:27:00,7.9291
11/16/2018 19:28:00,7.9295
11/16/2018 19:29:00,7.9291
11/16/2018 19:30:00,7.9291
11/16/2018 19:31:00,7.9291
11/16/2018 19:32:00,7.9291
11/16/2018 19:33:00,7.9291
11/16/2018 19:34:00,7.9295
11/16/2018 19:35:00,7.9295
11/16/2018 19:36:00,7.9295
11/16/2018 19:37:00,7.9295
11/16/2018 19:38:00,7.9295
11/16/2018 19:39:00,7.9298
11/16/2018 19:40:00,7.9291
11/16/2018 19:41:00,7.9291
11/16/2018 19:42:00,7.9295
11/16/2018 19:43:00,7.9291
11/16/2018 19:44:00,7.9295
11/16/2018 19:45:00,7.9295
11/16/2018 19:46:00,7.9295
11/16/2018 19:47:00,7.9295
11/16/2018 19:48:00,7.9291
11/16/2018 19:49:00,7.9295
11/16/2018 19:50:00,7.9291
11/16/2018 19:51:00,7.9295
11/16/2018 19:52:00,7.9291
11/16/2018 19:53:00,7.9295
11/16/2018 19:54:00,7.9288
11/16/2018 19:55:00,7.9298
11/16/2018 19:56:00,7.9295
11/16/2018 19:57:00,7.9291
11/16/2018 19:58:00,7.9295
11/16/2018 19:59:00,7.9291
11/16/2018 20:00:00,7.9298
11/16/2018 20:01:00,7.9295
11/16/2018 20:02:00,7.9295
11/16/2018 20:03:00,7.9291
11/16/2018 20:04:00,7.9295
11/16/2018 20:05:00,7.9291
11/16/2018 20:06:00,7.9295
11/16/2018 20:07:00,7.9295
11/16/2018 20:08:00,7.9295
11/16/2018 20:09:00,7.9295
11/16/2018 20:10:00,7.9295
11/16/2018 20:11:00,7.9291
11/16/2018 20:12:00,7.9295
11/16/2018 20:13:00,7.9295
11/16/2018 20:14:00,7.9291
11/16/2018 20:15:00,7.9291
11/16/2018 20:16:00,7.9291
11/16/2018 20:17:00,7.9295
11/16/2018 20:18:00,7.9295
11/16/2018 20:19:00,7.9295
11/16/2018 20:20:00,7.9295
11/16/2018 20:21:00,7.9291
11/16/2018 20:22:00,7.9295
11/16/2018 20:23:00,7.9295
11/16/2018 20:24:00,7.9298
11/16/2018 20:25:00,7.9295
11/16/2018 20:26:00,7.9295
11/16/2018 20:27:00,7.9298
11/16/2018 20:28:00,7.9295
11/16/2018 20:29:00,7.9291
11/16/2018 20:30:00,7.9291
11/16/2018 20:31:00,7.9291
11/16/2018 20:32:00,7.9295
11/16/2018 20:33:00,7.9291
11/16/2018 20:34:00,7.9295
11/16/2018 20:35:00,7.9295
11/16/2018 20:36:00,7.9295
11/16/2018 20:37:00,7.9295
11/16/2018 20:38:00,7.9295
11/16/2018 20:39:00,7.9295
11/16/2018 20:40:00,7.9295
11/16/2018 20:41:00,7.9295
11/16/2018 20:42:00,7.9291
11/16/2018 20:43:00,7.9298
11/16/2018 20:44:00,7.9295
11/16/2018 20:45:00,7.9295
11/16/2018 20:46:00,7.9295
11/16/2018 20:47:00,7.9295
11/16/2018 20:48:00,7.9291
11/16/2018 20:49:00,7.9295
11/16/2018 20:50:00,7.9295
11/16/2018 20:51:00,7.9295
11/16/2018 20:52:00,7.9295
11/16/2018 20:53:00,7.9291
11/16/2018 20:54:00,7.9295
11/16/2018 20:55:00,7.9295
11/16/2018 20:56:00,7.9291
11/16/2018 20:57:00,7.9295
11/16/2018 20:58:00,7.9298
11/16/2018 20:59:00,7.9295
11/16/2018 21:00:00,7.9295
11/16/2018 21:01:00,7.9295
11/16/2018 21:02:00,7.9295
11/16/2018 21:03:00,7.9295
11/16/2018 21:04:00,7.9298
11/16/2018 21:05:00,7.9295
11/16/2018 21:06:00,7.9295
11/16/2018 21:07:00,7.9295
11/16/2018 21:08:00,7.9291
11/16/2018 21:09:00,7.9295
11/16/2018 21:10:00,7.9298
11/16/2018 21:11:00,7.9295
11/16/2018 21:12:00,7.9291
11/16/2018 21:13:00,7.9295
11/16/2018 21:14:00,7.9295
11/16/2018 21:15:00,7.9295
11/16/2018 21:16:00,7.9298
11/16/2018 21:17:00,7.9298
11/16/2018 21:18:00,7.9295
11/16/2018 21:19:00,7.9295
11/16/2018 21:20:00,7.9295
11/16/2018 21:21:00,7.9295
11/16/2018 21:22:00,7.9295
11/16/2018 21:23:00,7.9295
11/16/2018 21:24:00,7.9291
11/16/2018 21:25:00,7.9295
11/16/2018 21:26:00,7.9295
11/16/2018 21:27:00,7.9295
11/16/2018 21:28:00,7.9295
11/16/2018 21:29:00,7.9295
11/16/2018 21:30:00,7.9295
11/16/2018 21:31:00,7.9295
11/16/2018 21:32:00,7.9295
11/16/2018 21:33:00,7.9291
11/16/2018 21:34:00,7.9295
11/16/2018 21:35:00,7.9295
11/16/2018 21:36:00,7.9295
11/16/2018 21:37:00,7.9295
11/16/2018 21:38:00,7.9295
11/16/2018 21:39:00,7.9298
11/16/2018 21:40:00,7.9298
11/16/2018 21:41:00,7.9295
11/16/2018 21:42:00,7.9298
11/16/2018 21:43:00,7.9298
11/16/2018 21:44:00,7.9298
11/16/2018 21:45:00,7.9295
11/16/2018 21:46:00,7.9291
11/16/2018 21:47:00,7.9295
11/16/2018 21:48:00,7.9295
11/16/2018 21:49:00,7.9295
11/16/2018 21:50:00,7.9295
11/16/2018 21:51:00,7.9298
11/16/2018 21:52:00,7.9298
11/16/2018 21:53:00,7.9295
11/16/2018 21:54:00,7.9295
11/16/2018 21:55:00,7.9295
11/16/2018 21:56:00,7.9295
11/16/2018 21:57:00,7.9295
11/16/2018 21:58:00,7.9295
11/16/2018 21:59:00,7.9298
11/16/2018 22:00:00,7.9295
11/16/2018 22:01:00,7.9295
11/16/2018 22:02:00,7.9301
11/16/2018 22:03:00,7.9298
11/16/2018 22:04:00,7.9298
11/16/2018 22:05:00,7.9298
11/16/2018 22:06:00,7.9295
11/16/2018 22:07:00,7.9295
11/16/2018 22:08:00,7.9295
11/16/2018 22:09:00,7.9295
11/16/2018 22:10:00,7.9298
11/16/2018 22:11:00,7.9295
11/16/2018 22:12:00,7.9298
11/16/2018 22:13:00,7.9295
11/16/2018 22:14:00,7.9295
11/16/2018 22:15:00,7.9298
11/16/2018 22:16:00,7.9295
11/16/2018 22:17:00,7.9298
11/16/2018 22:18:00,7.9295
11/16/2018 22:19:00,7.9295
11/16/2018 22:20:00,7.9295
11/16/2018 22:21:00,7.9295
11/16/2018 22:22:00,7.9291
11/16/2018 22:23:00,7.9295
11/16/2018 22:24:00,7.9298
11/16/2018 22:25:00,7.9298
11/16/2018 22:26:00,7.9295
11/16/2018 22:27:00,7.9298
11/16/2018 22:28:00,7.9298
11/16/2018 22:29:00,7.9291
11/16/2018 22:30:00,7.9295
11/16/2018 22:31:00,7.9298
11/16/2018 22:32:00,7.9301
11/16/2018 22:33:00,7.9298
11/16/2018 22:34:00,7.9301
11/16/2018 22:35:00,7.9291
11/16/2018 22:36:00,7.9295
11/16/2018 22:37:00,7.9298
11/16/2018 22:38:00,7.9295
11/16/2018 22:39:00,7.9295
11/16/2018 22:40:00,7.9298
11/16/2018 22:41:00,7.9298
11/16/2018 22:42:00,7.9295
11/16/2018 22:43:00,7.9298
11/16/2018 22:44:00,7.9298
11/16/2018 22:45:00,7.9295
11/16/2018 22:46:00,7.9298
11/16/2018 22:47:00,7.9298
11/16/2018 22:48:00,7.9295
11/16/2018 22:49:00,7.9295
11/16/2018 22:50:00,7.9298
11/16/2018 22:51:00,7.9298
11/16/2018 22:52:00,7.9298
11/16/2018 22:53:00,7.9298
11/16/2018 22:54:00,7.9298
11/16/2018 22:55:00,7.9298
11/16/2018 22:56:00,7.9298
11/16/2018 22:57:00,7.9298
11/16/2018 22:58:00,7.9298
11/16/2018 22:59:00,7.9301
11/16/2018 23:00:00,7.9298
11/16/2018 23:01:00,7.9298
11/16/2018 23:02:00,7.9295
11/16/2018 23:03:00,7.9298
11/16/2018 23:04:00,7.9298
11/16/2018 23:05:00,7.9298
11/16/2018 23:06:00,7.9298
11/16/2018 23:07:00,7.9298
11/16/2018 23:08:00,7.9298
11/16/2018 23:09:00,7.9298
11/16/2018 23:10:00,7.9298
11/16/2018 23:11:00,7.9298
11/16/2018 23:12:00,7.9298
11/16/2018 23:13:00,7.9298
11/16/2018 23:14:00,7.9298
11/16/2018 23:15:00,7.9295
11/16/2018 23:16:00,7.9298
11/16/2018 23:17:00,7.9298
11/16/2018 23:18:00,7.9295
11/16/2018 23:19:00,7.9298
11/16/2018 23:20:00,7.9298
11/16/2018 23:21:00,7.9301
11/16/2018 23:22:00,7.9298
11/16/2018 23:23:00,7.9298
11/16/2018 23:24:00,7.9298
11/16/2018 23:25:00,7.9301
11/16/2018 23:26:00,7.9298
11/16/2018 23:27:00,7.9301
11/16/2018 23:28:00,7.9301
11/16/2018 23:29:00,7.9301
11/16/2018 23:30:00,7.9301
11/16/2018 23:31:00,7.9301
11/16/2018 23:32:00,7.9301
11/16/2018 23:33:00,7.9305
11/16/2018 23:34:00,7.9295
11/16/2018 23:35:00,7.9298
11/16/2018 23:36:00,7.9301
11/16/2018 23:37:00,7.9301
11/16/2018 23:38:00,7.9301
11/16/2018 23:39:00,7.9298
11/16/2018 23:40:00,7.9301
11/16/2018 23:41:00,7.9301
11/16/2018 23:42:00,7.9301
11/16/2018 23:43:00,7.9301
11/16/2018 23:44:00,7.9301
11/16/2018 23:45:00,7.9298
11/16/2018 23:46:00,7.9301
11/16/2018 23:47:00,7.9301
11/16/2018 23:48:00,7.9301
11/16/2018 23:49:00,7.9298
11/16/2018 23:50:00,7.9301
11/16/2018 23:51:00,7.9301
11/16/2018 23:52:00,7.9301
11/16/2018 23:53:00,7.9301
11/16/2018 23:54:00,7.9301
11/16/2018 23:55:00,7.9301
11/16/2018 23:56:00,7.9301
11/16/2018 23:57:00,7.9301
11/16/2018 23:58:00,7.9301
11/16/2018 23:59:00,7.9301
11/17/2018 00:00:00,7.9301
11/17/2018 00:01:00,7.9301
11/17/2018 00:02:00,7.9301
11/17/2018 00:03:00,7.9301
11/17/2018 00:04:00,7.9298
11/17/2018 00:05:00,7.9301
11/17/2018 00:06:00,7.9301
11/17/2018 00:07:00,7.9301
11/17/2018 00:08:00,7.9301
11/17/2018 00:09:00,7.9301
11/17/2018 00:10:00,7.9301
11/17/2018 00:11:00,7.9298
11/17/2018 00:12:00,7.9305
11/17/2018 00:13:00,7.9301
11/17/2018 00:14:00,7.9305
11/17/2018 00:15:00,7.9301
11/17/2018 00:16:00,7.9301
11/17/2018 00:17:00,7.9301
11/17/2018 00:18:00,7.9301
11/17/2018 00:19:00,7.9301
11/17/2018 00:20:00,7.9301
11/17/2018 00:21:00,7.9301
11/17/2018 00:22:00,7.9301
11/17/2018 00:23:00,7.9301
11/17/2018 00:24:00,7.9305
11/17/2018 00:25:00,7.9301
11/17/2018 00:26:00,7.9301
11/17/2018 00:27:00,7.9301
11/17/2018 00:28:00,7.9305
11/17/2018 00:29:00,7.9301
11/17/2018 00:30:00,7.9301
11/17/2018 00:31:00,7.9301
11/17/2018 00:32:00,7.9301
11/17/2018 00:33:00,7.9301
11/17/2018 00:34:00,7.9305
11/17/2018 00:35:00,7.9301
11/17/2018 00:36:00,7.9301
11/17/2018 00:37:00,7.9305
11/17/2018 00:38:00,7.9301
11/17/2018 00:39:00,7.9301
11/17/2018 00:40:00,7.9301
11/17/2018 00:41:00,7.9301
11/17/2018 00:42:00,7.9301
11/17/2018 00:43:00,7.9305
11/17/2018 00:44:00,7.9305
11/17/2018 00:45:00,7.9301
11/17/2018 00:46:00,7.9301
11/17/2018 00:47:00,7.9301
11/17/2018 00:48:00,7.9301
11/17/2018 00:49:00,7.9301
11/17/2018 00:50:00,7.9305
11/17/2018 00:51:00,7.9301
11/17/2018 00:52:00,7.9305
11/17/2018 00:53:00,7.9305
11/17/2018 00:54:00,7.9301
11/17/2018 00:55:00,7.9305
11/17/2018 00:56:00,7.9301
11/17/2018 00:57:00,7.9305
11/17/2018 00:58:00,7.9305
11/17/2018 00:59:00,7.9305
11/17/2018 01:00:00,7.9305
11/17/2018 01:01:00,7.9305
11/17/2018 01:02:00,7.9301
11/17/2018 01:03:00,7.9305
11/17/2018 01:04:00,7.9305
11/17/2018 01:05:00,7.9305
11/17/2018 01:06:00,7.9301
11/17/2018 01:07:00,7.9301
11/17/2018 01:08:00,7.9305
11/17/2018 01:09:00,7.9305
11/17/2018 01:10:00,7.9301
11/17/2018 01:11:00,7.9305
11/17/2018 01:12:00,7.9301
11/17/2018 01:13:00,7.9305
11/17/2018 01:14:00,7.9305
11/17/2018 01:15:00,7.9301
11/17/2018 01:16:00,7.9301
11/17/2018 01:17:00,7.9305
11/17/2018 01:18:00,7.9305
11/17/2018 01:19:00,7.9305
11/17/2018 01:20:00,7.9305
11/17/2018 01:21:00,7.9305
11/17/2018 01:22:00,7.9305
11/17/2018 01:23:00,7.9305
11/17/2018 01:24:00,7.9305
11/17/2018 01:25:00,7.9301
11/17/2018 01:26:00,7.9301
11/17/2018 01:27:00,7.9301
11/17/2018 01:28:00,7.9305
11/17/2018 01:29:00,7.9305
11/17/2018 01:30:00,7.9305
11/17/2018 01:31:00,7.9305
11/17/2018 01:32:00,7.9305
11/17/2018 01:33:00,7.9305
11/17/2018 01:34:00,7.9305
11/17/2018 01:35:00,7.9301
11/17/2018 01:36:00,7.9305
11/17/2018 01:37:00,7.9305
11/17/2018 01:38:00,7.9305
11/17/2018 01:39:00,7.9308
11/17/2018 01:40:00,7.9305
11/17/2018 01:41:00,7.9305
11/17/2018 01:42:00,7.9305
11/17/2018 01:43:00,7.9305
11/17/2018 01:44:00,7.9305
11/17/2018 01:45:00,7.9305
11/17/2018 01:46:00,7.9305
11/17/2018 01:47:00,7.9305
11/17/2018 01:48:00,7.9308
11/17/2018 01:49:00,7.9305
11/17/2018 01:50:00,7.9305
11/17/2018 01:51:00,7.9305
11/17/2018 01:52:00,7.9305
11/17/2018 01:53:00,7.9305
11/17/2018 01:54:00,7.9308
11/17/2018 01:55:00,7.9305
11/17/2018 01:56:00,7.9305
11/17/2018 01:57:00,7.9305
11/17/2018 01:58:00,7.9305
11/17/2018 01:59:00,7.9305
11/17/2018 02:00:00,7.9305
11/17/2018 02:01:00,7.9305
11/17/2018 02:02:00,7.9305
11/17/2018 02:03:00,7.9305
11/17/2018 02:04:00,7.9305
11/17/2018 02:05:00,7.9308
11/17/2018 02:06:00,7.9301
11/17/2018 02:07:00,7.9305
11/17/2018 02:08:00,7.9305
11/17/2018 02:09:00,7.9305
11/17/2018 02:10:00,7.9305
11/17/2018 02:11:00,7.9305
11/17/2018 02:12:00,7.9305
11/17/2018 02:13:00,7.9305
11/17/2018 02:14:00,7.9305
11/17/2018 02:15:00,7.9305
11/17/2018 02:16:00,7.9305
11/17/2018 02:17:00,7.9308
11/17/2018 02:18:00,7.9305
11/17/2018 02:19:00,7.9305
11/17/2018 02:20:00,7.9305
11/17/2018 02:21:00,7.9301
11/17/2018 02:22:00,7.9305
11/17/2018 02:23:00,7.9308
11/17/2018 02:24:00,7.9305
11/17/2018 02:25:00,7.9305
11/17/2018 02:26:00,7.9305
11/17/2018 02:27:00,7.9305
11/17/2018 02:28:00,7.9305
11/17/2018 02:29:00,7.9305
11/17/2018 02:30:00,7.9305
11/17/2018 02:31:00,7.9305
11/17/2018 02:32:00,7.9305
11/17/2018 02:33:00,7.9305
11/17/2018 02:34:00,7.9305
11/17/2018 02:35:00,7.9305
11/17/2018 02:36:00,7.9305
11/17/2018 02:37:00,7.9305
11/17/2018 02:38:00,7.9305
11/17/2018 02:39:00,7.9305
11/17/2018 02:40:00,7.9305
11/17/2018 02:41:00,7.9305
11/17/2018 02:42:00,7.9305
11/17/2018 02:43:00,7.9305
11/17/2018 02:44:00,7.9305
11/17/2018 02:45:00,7.9305
11/17/2018 02:46:00,7.9305
11/17/2018 02:47:00,7.9305
11/17/2018 02:48:00,7.9305
11/17/2018 02:49:00,7.9305
11/17/2018 02:50:00,7.9305
11/17/2018 02:51:00,7.9308
11/17/2018 02:52:00,7.9305
11/17/2018 02:53:00,7.9305
11/17/2018 02:54:00,7.9305
11/17/2018 02:55:00,7.9305
11/17/2018 02:56:00,7.9305
11/17/2018 02:57:00,7.9308
11/17/2018 02:58:00,7.9305
11/17/2018 02:59:00,7.9305
11/17/2018 03:00:00,7.9305
11/17/2018 03:01:00,7.9305
11/17/2018 03:02:00,7.9305
11/17/2018 03:03:00,7.9305
11/17/2018 03:04:00,7.9305
11/17/2018 03:05:00,7.9308
11/17/2018 03:06:00,7.9305
11/17/2018 03:07:00,7.9305
11/17/2018 03:08:00,7.9305
11/17/2018 03:09:00,7.9305
11/17/2018 03:10:00,7.9305
11/17/2018 03:11:00,7.9305
11/17/2018 03:12:00,7.9305
11/17/2018 03:13:00,7.9305
11/17/2018 03:14:00,7.9305
11/17/2018 03:15:00,7.9308
11/17/2018 03:16:00,7.9305
11/17/2018 03:17:00,7.9305
11/17/2018 03:18:00,7.9305
11/17/2018 03:19:00,7.9305
11/17/2018 03:20:00,7.9305
11/17/2018 03:21:00,7.9305
11/17/2018 03:22:00,7.9305
11/17/2018 03:23:00,7.9305
11/17/2018 03:24:00,7.9305
11/17/2018 03:25:00,7.9305
11/17/2018 03:26:00,7.9305
11/17/2018 03:27:00,7.9305
11/17/2018 03:28:00,7.9305
11/17/2018 03:29:00,7.9305
11/17/2018 03:30:00,7.9305
11/17/2018 03:31:00,7.9305
11/17/2018 03:32:00,7.9305
11/17/2018 03:33:00,7.9305
11/17/2018 03:34:00,7.9305
11/17/2018 03:35:00,7.9308
11/17/2018 03:36:00,7.9305
11/17/2018 03:37:00,7.9305
11/17/2018 03:38:00,7.9305
11/17/2018 03:39:00,7.9305
11/17/2018 03:40:00,7.9305
11/17/2018 03:41:00,7.9305
11/17/2018 03:42:00,7.9305
11/17/2018 03:43:00,7.9305
11/17/2018 03:44:00,7.9305
11/17/2018 03:45:00,7.9305
11/17/2018 03:46:00,7.9305
11/17/2018 03:47:00,7.9305
11/17/2018 03:48:00,7.9305
11/17/2018 03:49:00,7.9305
11/17/2018 03:50:00,7.9305
11/17/2018 03:51:00,7.9305
11/17/2018 03:52:00,7.9308
11/17/2018 03:53:00,7.9305
11/17/2018 03:54:00,7.9305
11/17/2018 03:55:00,7.9305
11/17/2018 03:56:00,7.9305
11/17/2018 03:57:00,7.9305
11/17/2018 03:58:00,7.9305
11/17/2018 03:59:00,7.9305
11/17/2018 04:00:00,7.9305
11/17/2018 04:01:00,7.9305
11/17/2018 04:02:00,7.9305
11/17/2018 04:03:00,7.9305
11/17/2018 04:04:00,7.9305
11/17/2018 04:05:00,7.9305
11/17/2018 04:06:00,7.9305
11/17/2018 04:07:00,7.9305
11/17/2018 04:08:00,7.9305
11/17/2018 04:09:00,7.9305
11/17/2018 04:10:00,7.9305
11/17/2018 04:11:00,7.9301
11/17/2018 04:12:00,7.9305
11/17/2018 04:13:00,7.9305
11/17/2018 04:14:00,7.9305
11/17/2018 04:15:00,7.9305
11/17/2018 04:16:00,7.9305
11/17/2018 04:17:00,7.9305
11/17/2018 04:18:00,7.9305
11/17/2018 04:19:00,7.9305
11/17/2018 04:20:00,7.9305
11/17/2018 04:21:00,7.9305
11/17/2018 04:22:00,7.9305
11/17/2018 04:23:00,7.9305
11/17/2018 04:24:00,7.9305
11/17/2018 04:25:00,7.9301
11/17/2018 04:26:00,7.9305
11/17/2018 04:27:00,7.9305
11/17/2018 04:28:00,7.9301
11/17/2018 04:29:00,7.9305
11/17/2018 04:30:00,7.9305
11/17/2018 04:31:00,7.9305
11/17/2018 04:32:00,7.9305
11/17/2018 04:33:00,7.9305
11/17/2018 04:34:00,7.9305
11/17/2018 04:35:00,7.9305
11/17/2018 04:36:00,7.9305
11/17/2018 04:37:00,7.9305
11/17/2018 04:38:00,7.9305
11/17/2018 04:39:00,7.9305
11/17/2018 04:40:00,7.9305
11/17/2018 04:41:00,7.9305
11/17/2018 04:42:00,7.9305
11/17/2018 04:43:00,7.9305
11/17/2018 04:44:00,7.9305
11/17/2018 04:45:00,7.9305
11/17/2018 04:46:00,7.9305
11/17/2018 04:47:00,7.9305
11/17/2018 04:48:00,7.9305
11/17/2018 04:49:00,7.9305
11/17/2018 04:50:00,7.9305
11/17/2018 04:51:00,7.9305
11/17/2018 04:52:00,7.9305
11/17/2018 04:53:00,7.9305
11/17/2018 04:54:00,7.9305
11/17/2018 04:55:00,7.9305
11/17/2018 04:56:00,7.9305
11/17/2018 04:57:00,7.9305
11/17/2018 04:58:00,7.9305
11/17/2018 04:59:00,7.9301
11/17/2018 05:00:00,7.9305
11/17/2018 05:01:00,7.9305
11/17/2018 05:02:00,7.9305
11/17/2018 05:03:00,7.9305
11/17/2018 05:04:00,7.9305
11/17/2018 05:05:00,7.9305
11/17/2018 05:06:00,7.9305
11/17/2018 05:07:00,7.9305
11/17/2018 05:08:00,7.9301
11/17/2018 05:09:00,7.9305
11/17/2018 05:10:00,7.9305
11/17/2018 05:11:00,7.9305
11/17/2018 05:12:00,7.9305
11/17/2018 05:13:00,7.9305
11/17/2018 05:14:00,7.9305
11/17/2018 05:15:00,7.9305
11/17/2018 05:16:00,7.9305
11/17/2018 05:17:00,7.9305
11/17/2018 05:18:00,7.9305
11/17/2018 05:19:00,7.9305
11/17/2018 05:20:00,7.9305
11/17/2018 05:21:00,7.9305
11/17/2018 05:22:00,7.9305
11/17/2018 05:23:00,7.9305
11/17/2018 05:24:00,7.9305
11/17/2018 05:25:00,7.9305
11/17/2018 05:26:00,7.9305
11/17/2018 05:27:00,7.9305
11/17/2018 05:28:00,7.9305
11/17/2018 05:29:00,7.9305
11/17/2018 05:30:00,7.9305
11/17/2018 05:31:00,7.9305
11/17/2018 05:32:00,7.9305
11/17/2018 05:33:00,7.9305
11/17/2018 05:34:00,7.9305
11/17/2018 05:35:00,7.9305
11/17/2018 05:36:00,7.9305
11/17/2018 05:37:00,7.9305
11/17/2018 05:38:00,7.9305
11/17/2018 05:39:00,7.9305
11/17/2018 05:40:00,7.9305
11/17/2018 05:41:00,7.9305
11/17/2018 05:42:00,7.9305
11/17/2018 05:43:00,7.9305
11/17/2018 05:44:00,7.9305
11/17/2018 05:45:00,7.9305
11/17/2018 05:46:00,7.9305
11/17/2018 05:47:00,7.9305
11/17/2018 05:48:00,7.9305
11/17/2018 05:49:00,7.9305
11/17/2018 05:50:00,7.9305
11/17/2018 05:51:00,7.9305
11/17/2018 05:52:00,7.9305
11/17/2018 05:53:00,7.9305
11/17/2018 05:54:00,7.9305
11/17/2018 05:55:00,7.9305
11/17/2018 05:56:00,7.9305
11/17/2018 05:57:00,7.9305
11/17/2018 05:58:00,7.9305
11/17/2018 05:59:00,7.9305
11/17/2018 06:00:00,7.9305
11/17/2018 06:01:00,7.9305
11/17/2018 06:02:00,7.9305
11/17/2018 06:03:00,7.9305
11/17/2018 06:04:00,7.9308
11/17/2018 06:05:00,7.9305
11/17/2018 06:06:00,7.9305
11/17/2018 06:07:00,7.9305
11/17/2018 06:08:00,7.9305
11/17/2018 06:09:00,7.9305
11/17/2018 06:10:00,7.9305
11/17/2018 06:11:00,7.9308
11/17/2018 06:12:00,7.9308
11/17/2018 06:13:00,7.9305
11/17/2018 06:14:00,7.9305
11/17/2018 06:15:00,7.9305
11/17/2018 06:16:00,7.9308
11/17/2018 06:17:00,7.9305
11/17/2018 06:18:00,7.9305
11/17/2018 06:19:00,7.9305
11/17/2018 06:20:00,7.9308
11/17/2018 06:21:00,7.9305
11/17/2018 06:22:00,7.9308
11/17/2018 06:23:00,7.9305
11/17/2018 06:24:00,7.9308
11/17/2018 06:25:00,7.9308
11/17/2018 06:26:00,7.9305
11/17/2018 06:27:00,7.9308
11/17/2018 06:28:00,7.9308
11/17/2018 06:29:00,7.9305
11/17/2018 06:30:00,7.9308
11/17/2018 06:31:00,7.9305
11/17/2018 06:32:00,7.9308
11/17/2018 06:33:00,7.9308
11/17/2018 06:34:00,7.9308
11/17/2018 06:35:00,7.9308
11/17/2018 06:36:00,7.9308
11/17/2018 06:37:00,7.9305
11/17/2018 06:38:00,7.9308
11/17/2018 06:39:00,7.9308
11/17/2018 06:40:00,7.9308
11/17/2018 06:41:00,7.9308
11/17/2018 06:42:00,7.9308
11/17/2018 06:43:00,7.9308
11/17/2018 06:44:00,7.9308
11/17/2018 06:45:00,7.9308
11/17/2018 06:46:00,7.9308
11/17/2018 06:47:00,7.9308
11/17/2018 06:48:00,7.9308
11/17/2018 06:49:00,7.9308
11/17/2018 06:50:00,7.9308
11/17/2018 06:51:00,7.9308
11/17/2018 06:52:00,7.9308
11/17/2018 06:53:00,7.9308
11/17/2018 06:54:00,7.9308
11/17/2018 06:55:00,7.9308
11/17/2018 06:56:00,7.9308
11/17/2018 06:57:00,7.9308
11/17/2018 06:58:00,7.9308
11/17/2018 06:59:00,7.9308
11/17/2018 07:00:00,7.9308
11/17/2018 07:01:00,7.9308
11/17/2018 07:02:00,7.9308
11/17/2018 07:03:00,7.9308
11/17/2018 07:04:00,7.9308
11/17/2018 07:05:00,7.9308
11/17/2018 07:06:00,7.9308
11/17/2018 07:07:00,7.9308
11/17/2018 07:08:00,7.9308
11/17/2018 07:09:00,7.9308
11/17/2018 07:10:00,7.9308
11/17/2018 07:11:00,7.9308
11/17/2018 07:12:00,7.9308
11/17/2018 07:13:00,7.9308
11/17/2018 07:14:00,7.9308
11/17/2018 07:15:00,7.9308
11/17/2018 07:16:00,7.9308
11/17/2018 07:17:00,7.9308
11/17/2018 07:18:00,7.9308
11/17/2018 07:19:00,7.9308
11/17/2018 07:20:00,7.9308
11/17/2018 07:21:00,7.9308
11/17/2018 07:22:00,7.9308
11/17/2018 07:23:00,7.9308
11/17/2018 07:24:00,7.9308
11/17/2018 07:25:00,7.9308
11/17/2018 07:26:00,7.9308
11/17/2018 07:27:00,7.9308
11/17/2018 07:28:00,7.9308
11/17/2018 07:29:00,7.9308
11/17/2018 07:30:00,7.9308
11/17/2018 07:31:00,7.9308
11/17/2018 07:32:00,7.9308
11/17/2018 07:33:00,7.9308
11/17/2018 07:34:00,7.9308
11/17/2018 07:35:00,7.9308
11/17/2018 07:36:00,7.9308
11/17/2018 07:37:00,7.9308
11/17/2018 07:38:00,7.9308
11/17/2018 07:39:00,7.9308
11/17/2018 07:40:00,7.9308
11/17/2018 07:41:00,7.9308
11/17/2018 07:42:00,7.9308
11/17/2018 07:43:00,7.9308
11/17/2018 07:44:00,7.9308
11/17/2018 07:45:00,7.9308
11/17/2018 07:46:00,7.9308
11/17/2018 07:47:00,7.9308
11/17/2018 07:48:00,7.9308
11/17/2018 07:49:00,7.9308
11/17/2018 07:50:00,7.9308
11/17/2018 07:51:00,7.9308
11/17/2018 07:52:00,7.9308
11/17/2018 07:53:00,7.9312
11/17/2018 07:54:00,7.9308
11/17/2018 07:55:00,7.9308
11/17/2018 07:56:00,7.9308
11/17/2018 07:57:00,7.9308
11/17/2018 07:58:00,7.9308
11/17/2018 07:59:00,7.9308
11/17/2018 08:00:00,7.9308
11/17/2018 08:01:00,7.9308
11/17/2018 08:02:00,7.9312
11/17/2018 08:03:00,7.9308
11/17/2018 08:04:00,7.9312
11/17/2018 08:05:00,7.9308
11/17/2018 08:06:00,7.9308
11/17/2018 08:07:00,7.9308
11/17/2018 08:08:00,7.9308
11/17/2018 08:09:00,7.9308
11/17/2018 08:10:00,7.9308
11/17/2018 08:11:00,7.9308
11/17/2018 08:12:00,7.9308
11/17/2018 08:13:00,7.9312
11/17/2018 08:14:00,7.9312
11/17/2018 08:15:00,7.9312
11/17/2018 08:16:00,7.9308
11/17/2018 08:17:00,7.9308
11/17/2018 08:18:00,7.9308
11/17/2018 08:19:00,7.9308
11/17/2018 08:20:00,7.9308
11/17/2018 08:21:00,7.9308
11/17/2018 08:22:00,7.9312
11/17/2018 08:23:00,7.9308
11/17/2018 08:24:00,7.9308
11/17/2018 08:25:00,7.9308
11/17/2018 08:26:00,7.9308
11/17/2018 08:27:00,7.9308
11/17/2018 08:28:00,7.9308
11/17/2018 08:29:00,7.9308
11/17/2018 08:30:00,7.9308
11/17/2018 08:31:00,7.9308
11/17/2018 08:32:00,7.9308
11/17/2018 08:33:00,7.9308
11/17/2018 08:34:00,7.9308
11/17/2018 08:35:00,7.9308
11/17/2018 08:36:00,7.9312
11/17/2018 08:37:00,7.9308
11/17/2018 08:38:00,7.9312
11/17/2018 08:39:00,7.9312
11/17/2018 08:40:00,7.9308
11/17/2018 08:41:00,7.9312
11/17/2018 08:42:00,7.9308
11/17/2018 08:43:00,7.9312
11/17/2018 08:44:00,7.9308
11/17/2018 08:45:00,7.9308
11/17/2018 08:46:00,7.9312
11/17/2018 08:47:00,7.9312
11/17/2018 08:48:00,7.9312
11/17/2018 08:49:00,7.9312
11/17/2018 08:50:00,7.9308
11/17/2018 08:51:00,7.9312
11/17/2018 08:52:00,7.9312
11/17/2018 08:53:00,7.9308
11/17/2018 08:54:00,7.9312
11/17/2018 08:55:00,7.9312
11/17/2018 08:56:00,7.9312
11/17/2018 08:57:00,7.9308
11/17/2018 08:58:00,7.9308
11/17/2018 08:59:00,7.9312
11/17/2018 09:00:00,7.9308
11/17/2018 09:01:00,7.9312
11/17/2018 09:02:00,7.9312
11/17/2018 09:03:00,7.9308
11/17/2018 09:04:00,7.9312
11/17/2018 09:05:00,7.9312
11/17/2018 09:06:00,7.9308
11/17/2018 09:07:00,7.9312
11/17/2018 09:08:00,7.9312
11/17/2018 09:09:00,7.9312
11/17/2018 09:10:00,7.9312
11/17/2018 09:11:00,7.9312
11/17/2018 09:12:00,7.9312
11/17/2018 09:13:00,7.9312
11/17/2018 09:14:00,7.9312
11/17/2018 09:15:00,7.9308
11/17/2018 09:16:00,7.9308
11/17/2018 09:17:00,7.9312
11/17/2018 09:18:00,7.9312
11/17/2018 09:19:00,7.9312
11/17/2018 09:20:00,7.9312
11/17/2018 09:21:00,7.9308
11/17/2018 09:22:00,7.9312
11/17/2018 09:23:00,7.9312
11/17/2018 09:24:00,7.9312
11/17/2018 09:25:00,7.9312
11/17/2018 09:26:00,7.9312
11/17/2018 09:27:00,7.9312
11/17/2018 09:28:00,7.9312
11/17/2018 09:29:00,7.9312
11/17/2018 09:30:00,7.9312
11/17/2018 09:31:00,7.9312
11/17/2018 09:32:00,7.9312
11/17/2018 09:33:00,7.9312
11/17/2018 09:34:00,7.9312
11/17/2018 09:35:00,7.9312
11/17/2018 09:36:00,7.9312
11/17/2018 09:37:00,7.9312
11/17/2018 09:38:00,7.9312
11/17/2018 09:39:00,7.9312
11/17/2018 09:40:00,7.9312
11/17/2018 09:41:00,7.9312
11/17/2018 09:42:00,7.9312
11/17/2018 09:43:00,7.9312
11/17/2018 09:44:00,7.9312
11/17/2018 09:45:00,7.9312
11/17/2018 09:46:00,7.9312
11/17/2018 09:47:00,7.9312
11/17/2018 09:48:00,7.9312
11/17/2018 09:49:00,7.9312
11/17/2018 09:50:00,7.9312
11/17/2018 09:51:00,7.9312
11/17/2018 09:52:00,7.9312
11/17/2018 09:53:00,7.9312
11/17/2018 09:54:00,7.9312
11/17/2018 09:55:00,7.9312
11/17/2018 09:56:00,7.9312
11/17/2018 09:57:00,7.9312
11/17/2018 09:58:00,7.9312
11/17/2018 09:59:00,7.9312
11/17/2018 10:00:00,7.9312
11/17/2018 10:01:00,7.9312
11/17/2018 10:02:00,7.9312
11/17/2018 10:03:00,7.9312
11/17/2018 10:04:00,7.9312
11/17/2018 10:05:00,7.9312
11/17/2018 10:06:00,7.9312
11/17/2018 10:07:00,7.9312
11/17/2018 10:08:00,7.9312
11/17/2018 10:09:00,7.9312
11/17/2018 10:10:00,7.9312
11/17/2018 10:11:00,7.9312
11/17/2018 10:12:00,7.9312
11/17/2018 10:13:00,7.9312
11/17/2018 10:14:00,7.9312
11/17/2018 10:15:00,7.9312
11/17/2018 10:16:00,7.9312
11/17/2018 10:17:00,7.9312
11/17/2018 10:18:00,7.9312
11/17/2018 10:19:00,7.9312
11/17/2018 10:20:00,7.9312
11/17/2018 10:21:00,7.9312
11/17/2018 10:22:00,7.9312
11/17/2018 10:23:00,7.9312
11/17/2018 10:24:00,7.9312
11/17/2018 10:25:00,7.9312
11/17/2018 10:26:00,7.9312
11/17/2018 10:27:00,7.9312
11/17/2018 10:28:00,7.9312
11/17/2018 10:29:00,7.9312
11/17/2018 10:30:00,7.9312
11/17/2018 10:31:00,7.9312
11/17/2018 10:32:00,7.9312
11/17/2018 10:33:00,7.9312
11/17/2018 10:34:00,7.9312
11/17/2018 10:35:00,7.9312
11/17/2018 10:36:00,7.9312
11/17/2018 10:37:00,7.9312
11/17/2018 10:38:00,7.9312
11/17/2018 10:39:00,7.9312
11/17/2018 10:40:00,7.9312
11/17/2018 10:41:00,7.9312
11/17/2018 10:42:00,7.9312
11/17/2018 10:43:00,7.9312
11/17/2018 10:44:00,7.9312
11/17/2018 10:45:00,7.9312
11/17/2018 10:46:00,7.9312
11/17/2018 10:47:00,7.9312
11/17/2018 10:48:00,7.9312
11/17/2018 10:49:00,7.9312
11/17/2018 10:50:00,7.9312
11/17/2018 10:51:00,7.9312
11/17/2018 10:52:00,7.9312
11/17/2018 10:53:00,7.9312
11/17/2018 10:54:00,7.9312
11/17/2018 10:55:00,7.9312
11/17/2018 10:56:00,7.9312
11/17/2018 10:57:00,7.9312
11/17/2018 10:58:00,7.9312
11/17/2018 10:59:00,7.9312
11/17/2018 11:00:00,7.9312
11/17/2018 11:01:00,7.9312
11/17/2018 11:02:00,7.9312
11/17/2018 11:03:00,7.9312
11/17/2018 11:04:00,7.9312
11/17/2018 11:05:00,7.9312
11/17/2018 11:06:00,7.9312
11/17/2018 11:07:00,7.9312
11/17/2018 11:08:00,7.9312
11/17/2018 11:09:00,7.9312
11/17/2018 11:10:00,7.9312
11/17/2018 11:11:00,7.9312
11/17/2018 11:12:00,7.9312
11/17/2018 11:13:00,7.9312
11/17/2018 11:14:00,7.9312
11/17/2018 11:15:00,7.9312
11/17/2018 11:16:00,7.9312
11/17/2018 11:17:00,7.9312
11/17/2018 11:18:00,7.9312
11/17/2018 11:19:00,7.9312
11/17/2018 11:20:00,7.9312
11/17/2018 11:21:00,7.9312
11/17/2018 11:22:00,7.9312
11/17/2018 11:23:00,7.9312
11/17/2018 11:24:00,7.9312
11/17/2018 11:25:00,7.9312
11/17/2018 11:26:00,7.9312
11/17/2018 11:27:00,7.9312
11/17/2018 11:28:00,7.9312
11/17/2018 11:29:00,7.9312
11/17/2018 11:30:00,7.9312
11/17/2018 11:31:00,7.9312
11/17/2018 11:32:00,7.9312
11/17/2018 11:33:00,7.9312
11/17/2018 11:34:00,7.9312
11/17/2018 11:35:00,7.9312
11/17/2018 11:36:00,7.9312
11/17/2018 11:37:00,7.9312
11/17/2018 11:38:00,7.9312
11/17/2018 11:39:00,7.9312
11/17/2018 11:40:00,7.9312
11/17/2018 11:41:00,7.9312
11/17/2018 11:42:00,7.9312
11/17/2018 11:43:00,7.9312
11/17/2018 11:44:00,7.9312
11/17/2018 11:45:00,7.9312
11/17/2018 11:46:00,7.9312
11/17/2018 11:47:00,7.9312
11/17/2018 11:48:00,7.9312
11/17/2018 11:49:00,7.9312
11/17/2018 11:50:00,7.9312
11/17/2018 11:51:00,7.9312
11/17/2018 11:52:00,7.9312
11/17/2018 11:53:00,7.9312
11/17/2018 11:54:00,7.9312
11/17/2018 11:55:00,7.9312
11/17/2018 11:56:00,7.9312
11/17/2018 11:57:00,7.9312
11/17/2018 11:58:00,7.9312
11/17/2018 11:59:00,7.9312
11/17/2018 12:00:00,7.9312
11/17/2018 12:01:00,7.9312
11/17/2018 12:02:00,7.9312
11/17/2018 12:03:00,7.9312
11/17/2018 12:04:00,7.9312
11/17/2018 12:05:00,7.9312
11/17/2018 12:06:00,7.9312
11/17/2018 12:07:00,7.9312
11/17/2018 12:08:00,7.9312
11/17/2018 12:09:00,7.9312
11/17/2018 12:10:00,7.9312
11/17/2018 12:11:00,7.9312
11/17/2018 12:12:00,7.9312
11/17/2018 12:13:00,7.9312
11/17/2018 12:14:00,7.9312
11/17/2018 12:15:00,7.9315
11/17/2018 12:16:00,7.9312
11/17/2018 12:17:00,7.9312
11/17/2018 12:18:00,7.9312
11/17/2018 12:19:00,7.9312
11/17/2018 12:20:00,7.9312
11/17/2018 12:21:00,7.9312
11/17/2018 12:22:00,7.9312
11/17/2018 12:23:00,7.9312
11/17/2018 12:24:00,7.9312
11/17/2018 12:25:00,7.9312
11/17/2018 12:26:00,7.9312
11/17/2018 12:27:00,7.9312
11/17/2018 12:28:00,7.9312
11/17/2018 12:29:00,7.9312
11/17/2018 12:30:00,7.9312
11/17/2018 12:31:00,7.9312
11/17/2018 12:32:00,7.9312
11/17/2018 12:33:00,7.9312
11/17/2018 12:34:00,7.9312
11/17/2018 12:35:00,7.9312
11/17/2018 12:36:00,7.9312
11/17/2018 12:37:00,7.9312
11/17/2018 12:38:00,7.9312
11/17/2018 12:39:00,7.9312
11/17/2018 12:40:00,7.9312
11/17/2018 12:41:00,7.9312
11/17/2018 12:42:00,7.9312
11/17/2018 12:43:00,7.9312
11/17/2018 12:44:00,7.9312
11/17/2018 12:45:00,7.9312
11/17/2018 12:46:00,7.9312
11/17/2018 12:47:00,7.9312
11/17/2018 12:48:00,7.9312
11/17/2018 12:49:00,7.9312
11/17/2018 12:50:00,7.9312
11/17/2018 12:51:00,7.9312
11/17/2018 12:52:00,7.9312
11/17/2018 12:53:00,7.9312
11/17/2018 12:54:00,7.9312
11/17/2018 12:55:00,7.9312
11/17/2018 12:56:00,7.9312
11/17/2018 12:57:00,7.9312
11/17/2018 12:58:00,7.9312
11/17/2018 12:59:00,7.9312
11/17/2018 13:00:00,7.9312
11/17/2018 13:01:00,7.9312
11/17/2018 13:02:00,7.9312
11/17/2018 13:03:00,7.9312
11/17/2018 13:04:00,7.9312
11/17/2018 13:05:00,7.9312
11/17/2018 13:06:00,7.9312
11/17/2018 13:07:00,7.9312
11/17/2018 13:08:00,7.9312
11/17/2018 13:09:00,7.9312
11/17/2018 13:10:00,7.9312
11/17/2018 13:11:00,7.9312
11/17/2018 13:12:00,7.9312
11/17/2018 13:13:00,7.9312
11/17/2018 13:14:00,7.9312
11/17/2018 13:15:00,7.9312
11/17/2018 13:16:00,7.9312
11/17/2018 13:17:00,7.9312
11/17/2018 13:18:00,7.9312
11/17/2018 13:19:00,7.9312
11/17/2018 13:20:00,7.9312
11/17/2018 13:21:00,7.9312
11/17/2018 13:22:00,7.9312
11/17/2018 13:23:00,7.9312
11/17/2018 13:24:00,7.9312
11/17/2018 13:25:00,7.9312
11/17/2018 13:26:00,7.9312
11/17/2018 13:27:00,7.9312
11/17/2018 13:28:00,7.9312
11/17/2018 13:29:00,7.9312
11/17/2018 13:30:00,7.9312
11/17/2018 13:31:00,7.9312
11/17/2018 13:32:00,7.9312
11/17/2018 13:33:00,7.9312
11/17/2018 13:34:00,7.9312
11/17/2018 13:35:00,7.9312
11/17/2018 13:36:00,7.9312
11/17/2018 13:37:00,7.9312
11/17/2018 13:38:00,7.9312
11/17/2018 13:39:00,7.9312
11/17/2018 13:40:00,7.9312
11/17/2018 13:41:00,7.9312
11/17/2018 13:42:00,7.9312
11/17/2018 13:43:00,7.9312
11/17/2018 13:44:00,7.9312
11/17/2018 13:45:00,7.9312
11/17/2018 13:46:00,7.9312
11/17/2018 13:47:00,7.9312
11/17/2018 13:48:00,7.9312
11/17/2018 13:49:00,7.9312
11/17/2018 13:50:00,7.9312
11/17/2018 13:51:00,7.9312
11/17/2018 13:52:00,7.9312
11/17/2018 13:53:00,7.9312
11/17/2018 13:54:00,7.9312
11/17/2018 13:55:00,7.9312
11/17/2018 13:56:00,7.9312
11/17/2018 13:57:00,7.9312
11/17/2018 13:58:00,7.9312
11/17/2018 13:59:00,7.9312
11/17/2018 14:00:00,7.9312
11/17/2018 14:01:00,7.9312
11/17/2018 14:02:00,7.9312
11/17/2018 14:03:00,7.9312
11/17/2018 14:04:00,7.9312
11/17/2018 14:05:00,7.9312
11/17/2018 14:06:00,7.9312
11/17/2018 14:07:00,7.9312
11/17/2018 14:08:00,7.9312
11/17/2018 14:09:00,7.9312
11/17/2018 14:10:00,7.9312
11/17/2018 14:11:00,7.9312
11/17/2018 14:12:00,7.9312
11/17/2018 14:13:00,7.9312
11/17/2018 14:14:00,7.9312
11/17/2018 14:15:00,7.9312
11/17/2018 14:16:00,7.9312
11/17/2018 14:17:00,7.9312
11/17/2018 14:18:00,7.9312
11/17/2018 14:19:00,7.9312
11/17/2018 14:20:00,7.9312
11/17/2018 14:21:00,7.9312
11/17/2018 14:22:00,7.9312
11/17/2018 14:23:00,7.9312
11/17/2018 14:24:00,7.9312
11/17/2018 14:25:00,7.9312
11/17/2018 14:26:00,7.9312
11/17/2018 14:27:00,7.9312
11/17/2018 14:28:00,7.9312
11/17/2018 14:29:00,7.9312
11/17/2018 14:30:00,7.9312
11/17/2018 14:31:00,7.9308
11/17/2018 14:32:00,7.9312
11/17/2018 14:33:00,7.9312
11/17/2018 14:34:00,7.9312
11/17/2018 14:35:00,7.9312
11/17/2018 14:36:00,7.9312
11/17/2018 14:37:00,7.9312
11/17/2018 14:38:00,7.9312
11/17/2018 14:39:00,7.9312
11/17/2018 14:40:00,7.9308
11/17/2018 14:41:00,7.9312
11/17/2018 14:42:00,7.9312
11/17/2018 14:43:00,7.9312
11/17/2018 14:44:00,7.9308
11/17/2018 14:45:00,7.9312
11/17/2018 14:46:00,7.9308
11/17/2018 14:47:00,7.9312
11/17/2018 14:48:00,7.9312
11/17/2018 14:49:00,7.9308
11/17/2018 14:50:00,7.9312
11/17/2018 14:51:00,7.9312
11/17/2018 14:52:00,7.9312
11/17/2018 14:53:00,7.9312
11/17/2018 14:54:00,7.9312
11/17/2018 14:55:00,7.9312
11/17/2018 14:56:00,7.9312
11/17/2018 14:57:00,7.9312
11/17/2018 14:58:00,7.9312
11/17/2018 14:59:00,7.9308
11/17/2018 15:00:00,7.9308
11/17/2018 15:01:00,7.9312
11/17/2018 15:02:00,7.9312
11/17/2018 15:03:00,7.9308
11/17/2018 15:04:00,7.9308
11/17/2018 15:05:00,7.9312
11/17/2018 15:06:00,7.9312
11/17/2018 15:07:00,7.9308
11/17/2018 15:08:00,7.9312
11/17/2018 15:09:00,7.9312
11/17/2018 15:10:00,7.9308
11/17/2018 15:11:00,7.9308
11/17/2018 15:12:00,7.9312
11/17/2018 15:13:00,7.9308
11/17/2018 15:14:00,7.9308
11/17/2018 15:15:00,7.9308
11/17/2018 15:16:00,7.9312
11/17/2018 15:17:00,7.9312
11/17/2018 15:18:00,7.9308
11/17/2018 15:19:00,7.9308
11/17/2018 15:20:00,7.9308
11/17/2018 15:21:00,7.9308
11/17/2018 15:22:00,7.9312
11/17/2018 15:23:00,7.9308
11/17/2018 15:24:00,7.9308
11/17/2018 15:25:00,7.9312
11/17/2018 15:26:00,7.9312
11/17/2018 15:27:00,7.9308
11/17/2018 15:28:00,7.9312
11/17/2018 15:29:00,7.9312
11/17/2018 15:30:00,7.9312
11/17/2018 15:31:00,7.9308
11/17/2018 15:32:00,7.9308
11/17/2018 15:33:00,7.9308
11/17/2018 15:34:00,7.9312
11/17/2018 15:35:00,7.9312
11/17/2018 15:36:00,7.9312
11/17/2018 15:37:00,7.9312
11/17/2018 15:38:00,7.9308
11/17/2018 15:39:00,7.9308
11/17/2018 15:40:00,7.9312
11/17/2018 15:41:00,7.9308
11/17/2018 15:42:00,7.9308
11/17/2018 15:43:00,7.9308
11/17/2018 15:44:00,7.9308
11/17/2018 15:45:00,7.9308
11/17/2018 15:46:00,7.9308
11/17/2018 15:47:00,7.9308
11/17/2018 15:48:00,7.9312
11/17/2018 15:49:00,7.9308
11/17/2018 15:50:00,7.9308
11/17/2018 15:51:00,7.9308
11/17/2018 15:52:00,7.9308
11/17/2018 15:53:00,7.9312
11/17/2018 15:54:00,7.9308
11/17/2018 15:55:00,7.9308
11/17/2018 15:56:00,7.9312
11/17/2018 15:57:00,7.9308
11/17/2018 15:58:00,7.9308
11/17/2018 15:59:00,7.9308
11/17/2018 16:00:00,7.9312
11/17/2018 16:01:00,7.9308
11/17/2018 16:02:00,7.9308
11/17/2018 16:03:00,7.9308
11/17/2018 16:04:00,7.9308
11/17/2018 16:05:00,7.9308
11/17/2018 16:06:00,7.9308
11/17/2018 16:07:00,7.9308
11/17/2018 16:08:00,7.9308
11/17/2018 16:09:00,7.9308
11/17/2018 16:10:00,7.9312
11/17/2018 16:11:00,7.9308
11/17/2018 16:12:00,7.9308
11/17/2018 16:13:00,7.9308
11/17/2018 16:14:00,7.9308
11/17/2018 16:15:00,7.9308
11/17/2018 16:16:00,7.9312
11/17/2018 16:17:00,7.9308
11/17/2018 16:18:00,7.9308
11/17/2018 16:19:00,7.9308
11/17/2018 16:20:00,7.9308
11/17/2018 16:21:00,7.9308
11/17/2018 16:22:00,7.9308
11/17/2018 16:23:00,7.9308
11/17/2018 16:24:00,7.9308
11/17/2018 16:25:00,7.9308
11/17/2018 16:26:00,7.9308
11/17/2018 16:27:00,7.9308
11/17/2018 16:28:00,7.9312
11/17/2018 16:29:00,7.9308
11/17/2018 16:30:00,7.9308
11/17/2018 16:31:00,7.9312
11/17/2018 16:32:00,7.9308
11/17/2018 16:33:00,7.9312
11/17/2018 16:34:00,7.9308
11/17/2018 16:35:00,7.9308
11/17/2018 16:36:00,7.9308
11/17/2018 16:37:00,7.9308
11/17/2018 16:38:00,7.9308
11/17/2018 16:39:00,7.9312
11/17/2018 16:40:00,7.9308
11/17/2018 16:41:00,7.9308
11/17/2018 16:42:00,7.9308
11/17/2018 16:43:00,7.9312
11/17/2018 16:44:00,7.9308
11/17/2018 16:45:00,7.9308
11/17/2018 16:46:00,7.9308
11/17/2018 16:47:00,7.9308
11/17/2018 16:48:00,7.9308
11/17/2018 16:49:00,7.9308
11/17/2018 16:50:00,7.9308
11/17/2018 16:51:00,7.9308
11/17/2018 16:52:00,7.9308
11/17/2018 16:53:00,7.9312
11/17/2018 16:54:00,7.9308
11/17/2018 16:55:00,7.9308
11/17/2018 16:56:00,7.9308
11/17/2018 16:57:00,7.9308
11/17/2018 16:58:00,7.9308
11/17/2018 16:59:00,7.9312
11/17/2018 17:00:00,7.9308
11/17/2018 17:01:00,7.9308
11/17/2018 17:02:00,7.9308
11/17/2018 17:03:00,7.9308
11/17/2018 17:04:00,7.9308
11/17/2018 17:05:00,7.9308
11/17/2018 17:06:00,7.9308
11/17/2018 17:07:00,7.9308
11/17/2018 17:08:00,7.9308
11/17/2018 17:09:00,7.9308
11/17/2018 17:10:00,7.9308
11/17/2018 17:11:00,7.9308
11/17/2018 17:12:00,7.9308
11/17/2018 17:13:00,7.9308
11/17/2018 17:14:00,7.9308
11/17/2018 17:15:00,7.9308
11/17/2018 17:16:00,7.9308
11/17/2018 17:17:00,7.9308
11/17/2018 17:18:00,7.9308
11/17/2018 17:19:00,7.9308
11/17/2018 17:20:00,7.9308
11/17/2018 17:21:00,7.9312
11/17/2018 17:22:00,7.9308
11/17/2018 17:23:00,7.9308
11/17/2018 17:24:00,7.9308
11/17/2018 17:25:00,7.9308
11/17/2018 17:26:00,7.9308
11/17/2018 17:27:00,7.9308
11/17/2018 17:28:00,7.9308
11/17/2018 17:29:00,7.9308
11/17/2018 17:30:00,7.9308
11/17/2018 17:31:00,7.9308
11/17/2018 17:32:00,7.9308
11/17/2018 17:33:00,7.9308
11/17/2018 17:34:00,7.9308
11/17/2018 17:35:00,7.9308
11/17/2018 17:36:00,7.9308
11/17/2018 17:37:00,7.9308
11/17/2018 17:38:00,7.9308
11/17/2018 17:39:00,7.9308
11/17/2018 17:40:00,7.9308
11/17/2018 17:41:00,7.9312
11/17/2018 17:42:00,7.9308
11/17/2018 17:43:00,7.9308
11/17/2018 17:44:00,7.9308
11/17/2018 17:45:00,7.9308
11/17/2018 17:46:00,7.9308
11/17/2018 17:47:00,7.9308
11/17/2018 17:48:00,7.9308
11/17/2018 17:49:00,7.9308
11/17/2018 17:50:00,7.9308
11/17/2018 17:51:00,7.9308
11/17/2018 17:52:00,7.9308
11/17/2018 17:53:00,7.9308
11/17/2018 17:54:00,7.9308
11/17/2018 17:55:00,7.9308
11/17/2018 17:56:00,7.9308
11/17/2018 17:57:00,7.9308
11/17/2018 17:58:00,7.9312
11/17/2018 17:59:00,7.9308
11/17/2018 18:00:00,7.9308
11/17/2018 18:01:00,7.9308
11/17/2018 18:02:00,7.9308
11/17/2018 18:03:00,7.9312
11/17/2018 18:04:00,7.9308
11/17/2018 18:05:00,7.9308
11/17/2018 18:06:00,7.9308
11/17/2018 18:07:00,7.9308
11/17/2018 18:08:00,7.9308
11/17/2018 18:09:00,7.9308
11/17/2018 18:10:00,7.9308
11/17/2018 18:11:00,7.9308
11/17/2018 18:12:00,7.9308
11/17/2018 18:13:00,7.9308
11/17/2018 18:14:00,7.9308
11/17/2018 18:15:00,7.9308
11/17/2018 18:16:00,7.9308
11/17/2018 18:17:00,7.9308
11/17/2018 18:18:00,7.9308
11/17/2018 18:19:00,7.9308
11/17/2018 18:20:00,7.9308
11/17/2018 18:21:00,7.9308
11/17/2018 18:22:00,7.9308
11/17/2018 18:23:00,7.9308
11/17/2018 18:24:00,7.9308
11/17/2018 18:25:00,7.9312
11/17/2018 18:26:00,7.9308
11/17/2018 18:27:00,7.9308
11/17/2018 18:28:00,7.9308
11/17/2018 18:29:00,7.9308
11/17/2018 18:30:00,7.9308
11/17/2018 18:31:00,7.9308
11/17/2018 18:32:00,7.9308
11/17/2018 18:33:00,7.9308
11/17/2018 18:34:00,7.9308
11/17/2018 18:35:00,7.9308
11/17/2018 18:36:00,7.9308
11/17/2018 18:37:00,7.9308
11/17/2018 18:38:00,7.9308
11/17/2018 18:39:00,7.9308
11/17/2018 18:40:00,7.9308
11/17/2018 18:41:00,7.9308
11/17/2018 18:42:00,7.9308
11/17/2018 18:43:00,7.9308
11/17/2018 18:44:00,7.9308
11/17/2018 18:45:00,7.9308
11/17/2018 18:46:00,7.9308
11/17/2018 18:47:00,7.9308
11/17/2018 18:48:00,7.9308
11/17/2018 18:49:00,7.9308
11/17/2018 18:50:00,7.9308
11/17/2018 18:51:00,7.9308
11/17/2018 18:52:00,7.9308
11/17/2018 18:53:00,7.9308
11/17/2018 18:54:00,7.9312
11/17/2018 18:55:00,7.9308
11/17/2018 18:56:00,7.9308
11/17/2018 18:57:00,7.9308
11/17/2018 18:58:00,7.9308
11/17/2018 18:59:00,7.9308
11/17/2018 19:00:00,7.9308
11/17/2018 19:01:00,7.9308
11/17/2018 19:02:00,7.9308
11/17/2018 19:03:00,7.9312
11/17/2018 19:04:00,7.9308
11/17/2018 19:05:00,7.9308
11/17/2018 19:06:00,7.9308
11/17/2018 19:07:00,7.9308
11/17/2018 19:08:00,7.9308
11/17/2018 19:09:00,7.9308
11/17/2018 19:10:00,7.9308
11/17/2018 19:11:00,7.9308
11/17/2018 19:12:00,7.9308
11/17/2018 19:13:00,7.9308
11/17/2018 19:14:00,7.9308
11/17/2018 19:15:00,7.9308
11/17/2018 19:16:00,7.9308
11/17/2018 19:17:00,7.9308
11/17/2018 19:18:00,7.9308
11/17/2018 19:19:00,7.9308
11/17/2018 19:20:00,7.9308
11/17/2018 19:21:00,7.9308
11/17/2018 19:22:00,7.9308
11/17/2018 19:23:00,7.9308
11/17/2018 19:24:00,7.9308
11/17/2018 19:25:00,7.9308
11/17/2018 19:26:00,7.9312
11/17/2018 19:27:00,7.9308
11/17/2018 19:28:00,7.9308
11/17/2018 19:29:00,7.9308
11/17/2018 19:30:00,7.9312
11/17/2018 19:31:00,7.9308
11/17/2018 19:32:00,7.9312
11/17/2018 19:33:00,7.9308
11/17/2018 19:34:00,7.9308
11/17/2018 19:35:00,7.9308
11/17/2018 19:36:00,7.9308
11/17/2018 19:37:00,7.9308
11/17/2018 19:38:00,7.9308
11/17/2018 19:39:00,7.9308
11/17/2018 19:40:00,7.9308
11/17/2018 19:41:00,7.9312
11/17/2018 19:42:00,7.9308
11/17/2018 19:43:00,7.9312
11/17/2018 19:44:00,7.9308
11/17/2018 19:45:00,7.9308
11/17/2018 19:46:00,7.9308
11/17/2018 19:47:00,7.9308
11/17/2018 19:48:00,7.9308
11/17/2018 19:49:00,7.9308
11/17/2018 19:50:00,7.9308
11/17/2018 19:51:00,7.9308
11/17/2018 19:52:00,7.9308
11/17/2018 19:53:00,7.9308
11/17/2018 19:54:00,7.9308
11/17/2018 19:55:00,7.9308
11/17/2018 19:56:00,7.9308
11/17/2018 19:57:00,7.9308
11/17/2018 19:58:00,7.9308
11/17/2018 19:59:00,7.9308
11/17/2018 20:00:00,7.9308
11/17/2018 20:01:00,7.9308
11/17/2018 20:02:00,7.9308
11/17/2018 20:03:00,7.9308
11/17/2018 20:04:00,7.9308
11/17/2018 20:05:00,7.9308
11/17/2018 20:06:00,7.9308
11/17/2018 20:07:00,7.9312
11/17/2018 20:08:00,7.9308
11/17/2018 20:09:00,7.9308
11/17/2018 20:10:00,7.9308
11/17/2018 20:11:00,7.9308
11/17/2018 20:12:00,7.9308
11/17/2018 20:13:00,7.9308
11/17/2018 20:14:00,7.9308
11/17/2018 20:15:00,7.9308
11/17/2018 20:16:00,7.9308
11/17/2018 20:17:00,7.9308
11/17/2018 20:18:00,7.9308
11/17/2018 20:19:00,7.9308
11/17/2018 20:20:00,7.9308
11/17/2018 20:21:00,7.9308
11/17/2018 20:22:00,7.9308
11/17/2018 20:23:00,7.9308
11/17/2018 20:24:00,7.9308
11/17/2018 20:25:00,7.9308
11/17/2018 20:26:00,7.9308
11/17/2018 20:27:00,7.9308
11/17/2018 20:28:00,7.9308
11/17/2018 20:29:00,7.9308
11/17/2018 20:30:00,7.9308
11/17/2018 20:31:00,7.9308
11/17/2018 20:32:00,7.9312
11/17/2018 20:33:00,7.9308
11/17/2018 20:34:00,7.9308
11/17/2018 20:35:00,7.9308
11/17/2018 20:36:00,7.9308
11/17/2018 20:37:00,7.9308
11/17/2018 20:38:00,7.9308
11/17/2018 20:39:00,7.9308
11/17/2018 20:40:00,7.9312
11/17/2018 20:41:00,7.9308
11/17/2018 20:42:00,7.9308
11/17/2018 20:43:00,7.9308
11/17/2018 20:44:00,7.9308
11/17/2018 20:45:00,7.9308
11/17/2018 20:46:00,7.9308
11/17/2018 20:47:00,7.9312
11/17/2018 20:48:00,7.9308
11/17/2018 20:49:00,7.9308
11/17/2018 20:50:00,7.9312
11/17/2018 20:51:00,7.9308
11/17/2018 20:52:00,7.9308
11/17/2018 20:53:00,7.9308
11/17/2018 20:54:00,7.9308
11/17/2018 20:55:00,7.9308
11/17/2018 20:56:00,7.9308
11/17/2018 20:57:00,7.9308
11/17/2018 20:58:00,7.9308
11/17/2018 20:59:00,7.9308
11/17/2018 21:00:00,7.9308
11/17/2018 21:01:00,7.9308
11/17/2018 21:02:00,7.9308
11/17/2018 21:03:00,7.9308
11/17/2018 21:04:00,7.9308
11/17/2018 21:05:00,7.9308
11/17/2018 21:06:00,7.9308
11/17/2018 21:07:00,7.9308
11/17/2018 21:08:00,7.9308
11/17/2018 21:09:00,7.9308
11/17/2018 21:10:00,7.9308
11/17/2018 21:11:00,7.9308
11/17/2018 21:12:00,7.9308
11/17/2018 21:13:00,7.9308
11/17/2018 21:14:00,7.9308
11/17/2018 21:15:00,7.9308
11/17/2018 21:16:00,7.9308
11/17/2018 21:17:00,7.9308
11/17/2018 21:18:00,7.9308
11/17/2018 21:19:00,7.9308
11/17/2018 21:20:00,7.9308
11/17/2018 21:21:00,7.9308
11/17/2018 21:22:00,7.9308
11/17/2018 21:23:00,7.9308
11/17/2018 21:24:00,7.9308
11/17/2018 21:25:00,7.9308
11/17/2018 21:26:00,7.9308
11/17/2018 21:27:00,7.9308
11/17/2018 21:28:00,7.9308
11/17/2018 21:29:00,7.9308
11/17/2018 21:30:00,7.9308
11/17/2018 21:31:00,7.9308
11/17/2018 21:32:00,7.9308
11/17/2018 21:33:00,7.9308
11/17/2018 21:34:00,7.9308
11/17/2018 21:35:00,7.9308
11/17/2018 21:36:00,7.9308
11/17/2018 21:37:00,7.9308
11/17/2018 21:38:00,7.9308
11/17/2018 21:39:00,7.9308
11/17/2018 21:40:00,7.9308
11/17/2018 21:41:00,7.9308
11/17/2018 21:42:00,7.9308
11/17/2018 21:43:00,7.9308
11/17/2018 21:44:00,7.9308
11/17/2018 21:45:00,7.9308
11/17/2018 21:46:00,7.9308
11/17/2018 21:47:00,7.9308
11/17/2018 21:48:00,7.9308
11/17/2018 21:49:00,7.9308
11/17/2018 21:50:00,7.9308
11/17/2018 21:51:00,7.9308
11/17/2018 21:52:00,7.9308
11/17/2018 21:53:00,7.9308
11/17/2018 21:54:00,7.9308
11/17/2018 21:55:00,7.9308
11/17/2018 21:56:00,7.9308
11/17/2018 21:57:00,7.9308
11/17/2018 21:58:00,7.9308
11/17/2018 21:59:00,7.9308
11/17/2018 22:00:00,7.9308
11/17/2018 22:01:00,7.9308
11/17/2018 22:02:00,7.9308
11/17/2018 22:03:00,7.9308
11/17/2018 22:04:00,7.9308
11/17/2018 22:05:00,7.9308
11/17/2018 22:06:00,7.9308
11/17/2018 22:07:00,7.9308
11/17/2018 22:08:00,7.9308
11/17/2018 22:09:00,7.9308
11/17/2018 22:10:00,7.9308
11/17/2018 22:11:00,7.9308
11/17/2018 22:12:00,7.9308
11/17/2018 22:13:00,7.9308
11/17/2018 22:14:00,7.9308
11/17/2018 22:15:00,7.9308
11/17/2018 22:16:00,7.9308
11/17/2018 22:17:00,7.9308
11/17/2018 22:18:00,7.9308
11/17/2018 22:19:00,7.9308
11/17/2018 22:20:00,7.9308
11/17/2018 22:21:00,7.9308
11/17/2018 22:22:00,7.9308
11/17/2018 22:23:00,7.9308
11/17/2018 22:24:00,7.9308
11/17/2018 22:25:00,7.9308
11/17/2018 22:26:00,7.9308
11/17/2018 22:27:00,7.9308
11/17/2018 22:28:00,7.9312
11/17/2018 22:29:00,7.9308
11/17/2018 22:30:00,7.9308
11/17/2018 22:31:00,7.9308
11/17/2018 22:32:00,7.9308
11/17/2018 22:33:00,7.9308
11/17/2018 22:34:00,7.9308
11/17/2018 22:35:00,7.9308
11/17/2018 22:36:00,7.9308
11/17/2018 22:37:00,7.9308
11/17/2018 22:38:00,7.9308
11/17/2018 22:39:00,7.9308
11/17/2018 22:40:00,7.9308
11/17/2018 22:41:00,7.9308
11/17/2018 22:42:00,7.9308
11/17/2018 22:43:00,7.9308
11/17/2018 22:44:00,7.9308
11/17/2018 22:45:00,7.9308
11/17/2018 22:46:00,7.9308
11/17/2018 22:47:00,7.9308
11/17/2018 22:48:00,7.9308
11/17/2018 22:49:00,7.9308
11/17/2018 22:50:00,7.9308
11/17/2018 22:51:00,7.9308
11/17/2018 22:52:00,7.9308
11/17/2018 22:53:00,7.9308
11/17/2018 22:54:00,7.9308
11/17/2018 22:55:00,7.9308
11/17/2018 22:56:00,7.9308
11/17/2018 22:57:00,7.9308
11/17/2018 22:58:00,7.9308
11/17/2018 22:59:00,7.9308
11/17/2018 23:00:00,7.9308
11/17/2018 23:01:00,7.9308
11/17/2018 23:02:00,7.9308
11/17/2018 23:03:00,7.9308
11/17/2018 23:04:00,7.9308
11/17/2018 23:05:00,7.9308
11/17/2018 23:06:00,7.9312
11/17/2018 23:07:00,7.9308
11/17/2018 23:08:00,7.9308
11/17/2018 23:09:00,7.9308
11/17/2018 23:10:00,7.9308
11/17/2018 23:11:00,7.9308
11/17/2018 23:12:00,7.9308
11/17/2018 23:13:00,7.9308
11/17/2018 23:14:00,7.9308
11/17/2018 23:15:00,7.9308
11/17/2018 23:16:00,7.9308
11/17/2018 23:17:00,7.9308
11/17/2018 23:18:00,7.9308
11/17/2018 23:19:00,7.9308
11/17/2018 23:20:00,7.9308
11/17/2018 23:21:00,7.9308
11/17/2018 23:22:00,7.9308
11/17/2018 23:23:00,7.9308
11/17/2018 23:24:00,7.9308
11/17/2018 23:25:00,7.9308
11/17/2018 23:26:00,7.9308
11/17/2018 23:27:00,7.9308
11/17/2018 23:28:00,7.9308
11/17/2018 23:29:00,7.9308
11/17/2018 23:30:00,7.9308
11/17/2018 23:31:00,7.9308
11/17/2018 23:32:00,7.9308
11/17/2018 23:33:00,7.9308
11/17/2018 23:34:00,7.9308
11/17/2018 23:35:00,7.9308
11/17/2018 23:36:00,7.9308
11/17/2018 23:37:00,7.9308
11/17/2018 23:38:00,7.9308
11/17/2018 23:39:00,7.9308
11/17/2018 23:40:00,7.9308
11/17/2018 23:41:00,7.9308
11/17/2018 23:42:00,7.9308
11/17/2018 23:43:00,7.9308
11/17/2018 23:44:00,7.9308
11/17/2018 23:45:00,7.9308
11/17/2018 23:46:00,7.9308
11/17/2018 23:47:00,7.9308
11/17/2018 23:48:00,7.9308
11/17/2018 23:49:00,7.9308
11/17/2018 23:50:00,7.9308
11/17/2018 23:51:00,7.9308
11/17/2018 23:52:00,7.9308
11/17/2018 23:53:00,7.9308
11/17/2018 23:54:00,7.9308
11/17/2018 23:55:00,7.9308
11/17/2018 23:56:00,7.9308
11/17/2018 23:57:00,7.9308
11/17/2018 23:58:00,7.9308
11/17/2018 23:59:00,7.9308
11/18/2018 00:00:00,7.9308
11/18/2018 00:01:00,7.9308
11/18/2018 00:02:00,7.9308
11/18/2018 00:03:00,7.9308
11/18/2018 00:04:00,7.9308
11/18/2018 00:05:00,7.9308
11/18/2018 00:06:00,7.9308
11/18/2018 00:07:00,7.9308
11/18/2018 00:08:00,7.9308
11/18/2018 00:09:00,7.9308
11/18/2018 00:10:00,7.9308
11/18/2018 00:11:00,7.9308
11/18/2018 00:12:00,7.9308
11/18/2018 00:13:00,7.9308
11/18/2018 00:14:00,7.9308
11/18/2018 00:15:00,7.9308
11/18/2018 00:16:00,7.9308
11/18/2018 00:17:00,7.9308
11/18/2018 00:18:00,7.9308
11/18/2018 00:19:00,7.9308
11/18/2018 00:20:00,7.9308
11/18/2018 00:21:00,7.9308
11/18/2018 00:22:00,7.9308
11/18/2018 00:23:00,7.9308
11/18/2018 00:24:00,7.9308
11/18/2018 00:25:00,7.9308
11/18/2018 00:26:00,7.9308
11/18/2018 00:27:00,7.9308
11/18/2018 00:28:00,7.9308
11/18/2018 00:29:00,7.9308
11/18/2018 00:30:00,7.9308
11/18/2018 00:31:00,7.9308
11/18/2018 00:32:00,7.9308
11/18/2018 00:33:00,7.9308
11/18/2018 00:34:00,7.9308
11/18/2018 00:35:00,7.9308
11/18/2018 00:36:00,7.9308
11/18/2018 00:37:00,7.9308
11/18/2018 00:38:00,7.9308
11/18/2018 00:39:00,7.9308
11/18/2018 00:40:00,7.9308
11/18/2018 00:41:00,7.9308
11/18/2018 00:42:00,7.9308
11/18/2018 00:43:00,7.9308
11/18/2018 00:44:00,7.9308
11/18/2018 00:45:00,7.9308
11/18/2018 00:46:00,7.9308
11/18/2018 00:47:00,7.9308
11/18/2018 00:48:00,7.9308
11/18/2018 00:49:00,7.9308
11/18/2018 00:50:00,7.9308
11/18/2018 00:51:00,7.9308
11/18/2018 00:52:00,7.9308
11/18/2018 00:53:00,7.9308
11/18/2018 00:54:00,7.9308
11/18/2018 00:55:00,7.9308
11/18/2018 00:56:00,7.9308
11/18/2018 00:57:00,7.9308
11/18/2018 00:58:00,7.9308
11/18/2018 00:59:00,7.9308
11/18/2018 01:00:00,7.9308
11/18/2018 01:01:00,7.9308
11/18/2018 01:02:00,7.9308
11/18/2018 01:03:00,7.9308
11/18/2018 01:04:00,7.9308
11/18/2018 01:05:00,7.9308
11/18/2018 01:06:00,7.9308
11/18/2018 01:07:00,7.9308
11/18/2018 01:08:00,7.9308
11/18/2018 01:09:00,7.9308
11/18/2018 01:10:00,7.9308
11/18/2018 01:11:00,7.9308
11/18/2018 01:12:00,7.9308
11/18/2018 01:13:00,7.9308
11/18/2018 01:14:00,7.9308
11/18/2018 01:15:00,7.9312
11/18/2018 01:16:00,7.9308
11/18/2018 01:17:00,7.9308
11/18/2018 01:18:00,7.9308
11/18/2018 01:19:00,7.9308
11/18/2018 01:20:00,7.9308
11/18/2018 01:21:00,7.9308
11/18/2018 01:22:00,7.9308
11/18/2018 01:23:00,7.9308
11/18/2018 01:24:00,7.9308
11/18/2018 01:25:00,7.9308
11/18/2018 01:26:00,7.9308
11/18/2018 01:27:00,7.9308
11/18/2018 01:28:00,7.9308
11/18/2018 01:29:00,7.9308
11/18/2018 01:30:00,7.9308
11/18/2018 01:31:00,7.9308
11/18/2018 01:32:00,7.9308
11/18/2018 01:33:00,7.9308
11/18/2018 01:34:00,7.9308
11/18/2018 01:35:00,7.9308
11/18/2018 01:36:00,7.9308
11/18/2018 01:37:00,7.9308
11/18/2018 01:38:00,7.9308
11/18/2018 01:39:00,7.9308
11/18/2018 01:40:00,7.9308
11/18/2018 01:41:00,7.9308
11/18/2018 01:42:00,7.9308
11/18/2018 01:43:00,7.9308
11/18/2018 01:44:00,7.9308
11/18/2018 01:45:00,7.9308
11/18/2018 01:46:00,7.9308
11/18/2018 01:47:00,7.9308
11/18/2018 01:48:00,7.9308
11/18/2018 01:49:00,7.9308
11/18/2018 01:50:00,7.9312
11/18/2018 01:51:00,7.9308
11/18/2018 01:52:00,7.9308
11/18/2018 01:53:00,7.9308
11/18/2018 01:54:00,7.9308
11/18/2018 01:55:00,7.9308
11/18/2018 01:56:00,7.9308
11/18/2018 01:57:00,7.9308
11/18/2018 01:58:00,7.9308
11/18/2018 01:59:00,7.9308
11/18/2018 02:00:00,7.9308
11/18/2018 02:01:00,7.9308
11/18/2018 02:02:00,7.9308
11/18/2018 02:03:00,7.9308
11/18/2018 02:04:00,7.9308
11/18/2018 02:05:00,7.9308
11/18/2018 02:06:00,7.9308
11/18/2018 02:07:00,7.9312
11/18/2018 02:08:00,7.9308
11/18/2018 02:09:00,7.9308
11/18/2018 02:10:00,7.9308
11/18/2018 02:11:00,7.9308
11/18/2018 02:12:00,7.9308
11/18/2018 02:13:00,7.9312
11/18/2018 02:14:00,7.9308
11/18/2018 02:15:00,7.9308
11/18/2018 02:16:00,7.9308
11/18/2018 02:17:00,7.9308
11/18/2018 02:18:00,7.9308
11/18/2018 02:19:00,7.9308
11/18/2018 02:20:00,7.9308
11/18/2018 02:21:00,7.9312
11/18/2018 02:22:00,7.9308
11/18/2018 02:23:00,7.9308
11/18/2018 02:24:00,7.9308
11/18/2018 02:25:00,7.9308
11/18/2018 02:26:00,7.9308
11/18/2018 02:27:00,7.9308
11/18/2018 02:28:00,7.9308
11/18/2018 02:29:00,7.9308
11/18/2018 02:30:00,7.9308
11/18/2018 02:31:00,7.9312
11/18/2018 02:32:00,7.9308
11/18/2018 02:33:00,7.9308
11/18/2018 02:34:00,7.9308
11/18/2018 02:35:00,7.9308
11/18/2018 02:36:00,7.9308
11/18/2018 02:37:00,7.9308
11/18/2018 02:38:00,7.9308
11/18/2018 02:39:00,7.9308
11/18/2018 02:40:00,7.9308
11/18/2018 02:41:00,7.9308
11/18/2018 02:42:00,7.9308
11/18/2018 02:43:00,7.9308
11/18/2018 02:44:00,7.9308
11/18/2018 02:45:00,7.9308
11/18/2018 02:46:00,7.9308
11/18/2018 02:47:00,7.9308
11/18/2018 02:48:00,7.9308
11/18/2018 02:49:00,7.9308
11/18/2018 02:50:00,7.9312
11/18/2018 02:51:00,7.9308
11/18/2018 02:52:00,7.9308
11/18/2018 02:53:00,7.9308
11/18/2018 02:54:00,7.9308
11/18/2018 02:55:00,7.9308
11/18/2018 02:56:00,7.9308
11/18/2018 02:57:00,7.9308
11/18/2018 02:58:00,7.9308
11/18/2018 02:59:00,7.9308
11/18/2018 03:00:00,7.9308
11/18/2018 03:01:00,7.9308
11/18/2018 03:02:00,7.9308
11/18/2018 03:03:00,7.9308
11/18/2018 03:04:00,7.9308
11/18/2018 03:05:00,7.9308
11/18/2018 03:06:00,7.9308
11/18/2018 03:07:00,7.9308
11/18/2018 03:08:00,7.9308
11/18/2018 03:09:00,7.9308
11/18/2018 03:10:00,7.9308
11/18/2018 03:11:00,7.9308
11/18/2018 03:12:00,7.9308
11/18/2018 03:13:00,7.9308
11/18/2018 03:14:00,7.9308
11/18/2018 03:15:00,7.9308
11/18/2018 03:16:00,7.9308
11/18/2018 03:17:00,7.9308
11/18/2018 03:18:00,7.9308
11/18/2018 03:19:00,7.9308
11/18/2018 03:20:00,7.9308
11/18/2018 03:21:00,7.9308
11/18/2018 03:22:00,7.9308
11/18/2018 03:23:00,7.9308
11/18/2018 03:24:00,7.9308
11/18/2018 03:25:00,7.9308
11/18/2018 03:26:00,7.9308
11/18/2018 03:27:00,7.9308
11/18/2018 03:28:00,7.9308
11/18/2018 03:29:00,7.9308
11/18/2018 03:30:00,7.9308
11/18/2018 03:31:00,7.9308
11/18/2018 03:32:00,7.9308
11/18/2018 03:33:00,7.9308
11/18/2018 03:34:00,7.9308
11/18/2018 03:35:00,7.9312
11/18/2018 03:36:00,7.9308
11/18/2018 03:37:00,7.9308
11/18/2018 03:38:00,7.9308
11/18/2018 03:39:00,7.9308
11/18/2018 03:40:00,7.9308
11/18/2018 03:41:00,7.9308
11/18/2018 03:42:00,7.9308
11/18/2018 03:43:00,7.9308
11/18/2018 03:44:00,7.9308
11/18/2018 03:45:00,7.9308
11/18/2018 03:46:00,7.9308
11/18/2018 03:47:00,7.9308
11/18/2018 03:48:00,7.9308
11/18/2018 03:49:00,7.9308
11/18/2018 03:50:00,7.9308
11/18/2018 03:51:00,7.9308
11/18/2018 03:52:00,7.9308
11/18/2018 03:53:00,7.9308
11/18/2018 03:54:00,7.9308
11/18/2018 03:55:00,7.9308
11/18/2018 03:56:00,7.9308
11/18/2018 03:57:00,7.9308
11/18/2018 03:58:00,7.9308
11/18/2018 03:59:00,7.9308
11/18/2018 04:00:00,7.9308
11/18/2018 04:01:00,7.9308
11/18/2018 04:02:00,7.9308
11/18/2018 04:03:00,7.9308
11/18/2018 04:04:00,7.9312
11/18/2018 04:05:00,7.9308
11/18/2018 04:06:00,7.9308
11/18/2018 04:07:00,7.9308
11/18/2018 04:08:00,7.9308
11/18/2018 04:09:00,7.9308
11/18/2018 04:10:00,7.9308
11/18/2018 04:11:00,7.9308
11/18/2018 04:12:00,7.9308
11/18/2018 04:13:00,7.9308
11/18/2018 04:14:00,7.9312
11/18/2018 04:15:00,7.9308
11/18/2018 04:16:00,7.9308
11/18/2018 04:17:00,7.9308
11/18/2018 04:18:00,7.9308
11/18/2018 04:19:00,7.9308
11/18/2018 04:20:00,7.9308
11/18/2018 04:21:00,7.9308
11/18/2018 04:22:00,7.9308
11/18/2018 04:23:00,7.9308
11/18/2018 04:24:00,7.9308
11/18/2018 04:25:00,7.9308
11/18/2018 04:26:00,7.9308
11/18/2018 04:27:00,7.9312
11/18/2018 04:28:00,7.9308
11/18/2018 04:29:00,7.9312
11/18/2018 04:30:00,7.9308
11/18/2018 04:31:00,7.9308
11/18/2018 04:32:00,7.9308
11/18/2018 04:33:00,7.9312
11/18/2018 04:34:00,7.9308
11/18/2018 04:35:00,7.9308
11/18/2018 04:36:00,7.9308
11/18/2018 04:37:00,7.9308
11/18/2018 04:38:00,7.9312
11/18/2018 04:39:00,7.9308
11/18/2018 04:40:00,7.9308
11/18/2018 04:41:00,7.9308
11/18/2018 04:42:00,7.9308
11/18/2018 04:43:00,7.9308
11/18/2018 04:44:00,7.9312
11/18/2018 04:45:00,7.9308
11/18/2018 04:46:00,7.9308
11/18/2018 04:47:00,7.9308
11/18/2018 04:48:00,7.9312
11/18/2018 04:49:00,7.9308
11/18/2018 04:50:00,7.9312
11/18/2018 04:51:00,7.9308
11/18/2018 04:52:00,7.9308
11/18/2018 04:53:00,7.9308
11/18/2018 04:54:00,7.9308
11/18/2018 04:55:00,7.9308
11/18/2018 04:56:00,7.9308
11/18/2018 04:57:00,7.9312
11/18/2018 04:58:00,7.9312
11/18/2018 04:59:00,7.9308
11/18/2018 05:00:00,7.9308
11/18/2018 05:01:00,7.9312
11/18/2018 05:02:00,7.9308
11/18/2018 05:03:00,7.9308
11/18/2018 05:04:00,7.9308
11/18/2018 05:05:00,7.9308
11/18/2018 05:06:00,7.9308
11/18/2018 05:07:00,7.9312
11/18/2018 05:08:00,7.9308
11/18/2018 05:09:00,7.9308
11/18/2018 05:10:00,7.9308
11/18/2018 05:11:00,7.9308
11/18/2018 05:12:00,7.9308
11/18/2018 05:13:00,7.9312
11/18/2018 05:14:00,7.9308
11/18/2018 05:15:00,7.9308
11/18/2018 05:16:00,7.9308
11/18/2018 05:17:00,7.9308
11/18/2018 05:18:00,7.9308
11/18/2018 05:19:00,7.9308
11/18/2018 05:20:00,7.9308
11/18/2018 05:21:00,7.9308
11/18/2018 05:22:00,7.9308
11/18/2018 05:23:00,7.9308
11/18/2018 05:24:00,7.9308
11/18/2018 05:25:00,7.9308
11/18/2018 05:26:00,7.9308
11/18/2018 05:27:00,7.9308
11/18/2018 05:28:00,7.9308
11/18/2018 05:29:00,7.9308
11/18/2018 05:30:00,7.9312
11/18/2018 05:31:00,7.9308
11/18/2018 05:32:00,7.9312
11/18/2018 05:33:00,7.9308
11/18/2018 05:34:00,7.9308
11/18/2018 05:35:00,7.9312
11/18/2018 05:36:00,7.9312
11/18/2018 05:37:00,7.9308
11/18/2018 05:38:00,7.9308
11/18/2018 05:39:00,7.9312
11/18/2018 05:40:00,7.9308
11/18/2018 05:41:00,7.9308
11/18/2018 05:42:00,7.9308
11/18/2018 05:43:00,7.9308
11/18/2018 05:44:00,7.9308
11/18/2018 05:45:00,7.9308
11/18/2018 05:46:00,7.9312
11/18/2018 05:47:00,7.9312
11/18/2018 05:48:00,7.9308
11/18/2018 05:49:00,7.9312
11/18/2018 05:50:00,7.9312
11/18/2018 05:51:00,7.9312
11/18/2018 05:52:00,7.9312
11/18/2018 05:53:00,7.9308
11/18/2018 05:54:00,7.9312
11/18/2018 05:55:00,7.9308
11/18/2018 05:56:00,7.9312
11/18/2018 05:57:00,7.9312
11/18/2018 05:58:00,7.9312
11/18/2018 05:59:00,7.9312
11/18/2018 06:00:00,7.9308
11/18/2018 06:01:00,7.9312
11/18/2018 06:02:00,7.9312
11/18/2018 06:03:00,7.9312
11/18/2018 06:04:00,7.9312
11/18/2018 06:05:00,7.9312
11/18/2018 06:06:00,7.9308
11/18/2018 06:07:00,7.9312
11/18/2018 06:08:00,7.9312
11/18/2018 06:09:00,7.9308
11/18/2018 06:10:00,7.9308
11/18/2018 06:11:00,7.9308
11/18/2018 06:12:00,7.9312
11/18/2018 06:13:00,7.9308
11/18/2018 06:14:00,7.9312
11/18/2018 06:15:00,7.9312
11/18/2018 06:16:00,7.9308
11/18/2018 06:17:00,7.9312
11/18/2018 06:18:00,7.9312
11/18/2018 06:19:00,7.9312
11/18/2018 06:20:00,7.9308
11/18/2018 06:21:00,7.9312
11/18/2018 06:22:00,7.9312
11/18/2018 06:23:00,7.9312
11/18/2018 06:24:00,7.9312
11/18/2018 06:25:00,7.9308
11/18/2018 06:26:00,7.9312
11/18/2018 06:27:00,7.9312
11/18/2018 06:28:00,7.9312
11/18/2018 06:29:00,7.9312
11/18/2018 06:30:00,7.9308
11/18/2018 06:31:00,7.9312
11/18/2018 06:32:00,7.9312
11/18/2018 06:33:00,7.9308
11/18/2018 06:34:00,7.9312
11/18/2018 06:35:00,7.9312
11/18/2018 06:36:00,7.9308
11/18/2018 06:37:00,7.9312
11/18/2018 06:38:00,7.9312
11/18/2018 06:39:00,7.9312
11/18/2018 06:40:00,7.9312
11/18/2018 06:41:00,7.9308
11/18/2018 06:42:00,7.9312
11/18/2018 06:43:00,7.9312
11/18/2018 06:44:00,7.9312
11/18/2018 06:45:00,7.9312
11/18/2018 06:46:00,7.9312
11/18/2018 06:47:00,7.9312
11/18/2018 06:48:00,7.9312
11/18/2018 06:49:00,7.9312
11/18/2018 06:50:00,7.9312
11/18/2018 06:51:00,7.9312
11/18/2018 06:52:00,7.9312
11/18/2018 06:53:00,7.9312
11/18/2018 06:54:00,7.9312
11/18/2018 06:55:00,7.9312
11/18/2018 06:56:00,7.9312
11/18/2018 06:57:00,7.9312
11/18/2018 06:58:00,7.9312
11/18/2018 06:59:00,7.9312
11/18/2018 07:00:00,7.9312
11/18/2018 07:01:00,7.9312
11/18/2018 07:02:00,7.9312
11/18/2018 07:03:00,7.9312
11/18/2018 07:04:00,7.9312
11/18/2018 07:05:00,7.9312
11/18/2018 07:06:00,7.9312
11/18/2018 07:07:00,7.9312
11/18/2018 07:08:00,7.9312
11/18/2018 07:09:00,7.9312
11/18/2018 07:10:00,7.9312
11/18/2018 07:11:00,7.9312
11/18/2018 07:12:00,7.9312
11/18/2018 07:13:00,7.9312
11/18/2018 07:14:00,7.9312
11/18/2018 07:15:00,7.9312
11/18/2018 07:16:00,7.9312
11/18/2018 07:17:00,7.9312
11/18/2018 07:18:00,7.9312
11/18/2018 07:19:00,7.9312
11/18/2018 07:20:00,7.9312
11/18/2018 07:21:00,7.9312
11/18/2018 07:22:00,7.9312
11/18/2018 07:23:00,7.9312
11/18/2018 07:24:00,7.9312
11/18/2018 07:25:00,7.9312
11/18/2018 07:26:00,7.9312
11/18/2018 07:27:00,7.9312
11/18/2018 07:28:00,7.9312
11/18/2018 07:29:00,7.9312
11/18/2018 07:30:00,7.9312
11/18/2018 07:31:00,7.9312
11/18/2018 07:32:00,7.9312
11/18/2018 07:33:00,7.9312
11/18/2018 07:34:00,7.9312
11/18/2018 07:35:00,7.9312
11/18/2018 07:36:00,7.9312
11/18/2018 07:37:00,7.9312
11/18/2018 07:38:00,7.9312
11/18/2018 07:39:00,7.9312
11/18/2018 07:40:00,7.9312
11/18/2018 07:41:00,7.9312
11/18/2018 07:42:00,7.9312
11/18/2018 07:43:00,7.9312
11/18/2018 07:44:00,7.9312
11/18/2018 07:45:00,7.9312
11/18/2018 07:46:00,7.9312
11/18/2018 07:47:00,7.9312
11/18/2018 07:48:00,7.9312
11/18/2018 07:49:00,7.9312
11/18/2018 07:50:00,7.9312
11/18/2018 07:51:00,7.9312
11/18/2018 07:52:00,7.9312
11/18/2018 07:53:00,7.9312
11/18/2018 07:54:00,7.9312
11/18/2018 07:55:00,7.9312
11/18/2018 07:56:00,7.9312
11/18/2018 07:57:00,7.9312
11/18/2018 07:58:00,7.9312
11/18/2018 07:59:00,7.9312
11/18/2018 08:00:00,7.9312
11/18/2018 08:01:00,7.9312
11/18/2018 08:02:00,7.9312
11/18/2018 08:03:00,7.9312
11/18/2018 08:04:00,7.9312
11/18/2018 08:05:00,7.9312
11/18/2018 08:06:00,7.9312
11/18/2018 08:07:00,7.9312
11/18/2018 08:08:00,7.9312
11/18/2018 08:09:00,7.9312
11/18/2018 08:10:00,7.9312
11/18/2018 08:11:00,7.9312
11/18/2018 08:12:00,7.9312
11/18/2018 08:13:00,7.9312
11/18/2018 08:14:00,7.9312
11/18/2018 08:15:00,7.9312
11/18/2018 08:16:00,7.9312
11/18/2018 08:17:00,7.9312
11/18/2018 08:18:00,7.9312
11/18/2018 08:19:00,7.9312
11/18/2018 08:20:00,7.9315
11/18/2018 08:21:00,7.9312
11/18/2018 08:22:00,7.9312
11/18/2018 08:23:00,7.9312
11/18/2018 08:24:00,7.9312
11/18/2018 08:25:00,7.9312
11/18/2018 08:26:00,7.9312
11/18/2018 08:27:00,7.9312
11/18/2018 08:28:00,7.9312
11/18/2018 08:29:00,7.9312
11/18/2018 08:30:00,7.9312
11/18/2018 08:31:00,7.9312
11/18/2018 08:32:00,7.9312
11/18/2018 08:33:00,7.9308
11/18/2018 08:34:00,7.9312
11/18/2018 08:35:00,7.9312
11/18/2018 08:36:00,7.9312
11/18/2018 08:37:00,7.9312
11/18/2018 08:38:00,7.9312
11/18/2018 08:39:00,7.9312
11/18/2018 08:40:00,7.9312
11/18/2018 08:41:00,7.9312
11/18/2018 08:42:00,7.9312
11/18/2018 08:43:00,7.9312
11/18/2018 08:44:00,7.9312
11/18/2018 08:45:00,7.9312
11/18/2018 08:46:00,7.9312
11/18/2018 08:47:00,7.9312
11/18/2018 08:48:00,7.9312
11/18/2018 08:49:00,7.9312
11/18/2018 08:50:00,7.9312
11/18/2018 08:51:00,7.9312
11/18/2018 08:52:00,7.9312
11/18/2018 08:53:00,7.9312
11/18/2018 08:54:00,7.9312
11/18/2018 08:55:00,7.9312
11/18/2018 08:56:00,7.9312
11/18/2018 08:57:00,7.9312
11/18/2018 08:58:00,7.9312
11/18/2018 08:59:00,7.9312
11/18/2018 09:00:00,7.9312
11/18/2018 09:01:00,7.9312
11/18/2018 09:02:00,7.9312
11/18/2018 09:03:00,7.9312
11/18/2018 09:04:00,7.9312
11/18/2018 09:05:00,7.9312
11/18/2018 09:06:00,7.9312
11/18/2018 09:07:00,7.9312
11/18/2018 09:08:00,7.9312
11/18/2018 09:09:00,7.9312
11/18/2018 09:10:00,7.9312
11/18/2018 09:11:00,7.9312
11/18/2018 09:12:00,7.9312
11/18/2018 09:13:00,7.9312
11/18/2018 09:14:00,7.9312
11/18/2018 09:15:00,7.9312
11/18/2018 09:16:00,7.9312
11/18/2018 09:17:00,7.9312
11/18/2018 09:18:00,7.9312
11/18/2018 09:19:00,7.9312
11/18/2018 09:20:00,7.9312
11/18/2018 09:21:00,7.9312
11/18/2018 09:22:00,7.9312
11/18/2018 09:23:00,7.9312
11/18/2018 09:24:00,7.9312
11/18/2018 09:25:00,7.9312
11/18/2018 09:26:00,7.9312
11/18/2018 09:27:00,7.9312
11/18/2018 09:28:00,7.9312
11/18/2018 09:29:00,7.9312
11/18/2018 09:30:00,7.9312
11/18/2018 09:31:00,7.9312
11/18/2018 09:32:00,7.9312
11/18/2018 09:33:00,7.9312
11/18/2018 09:34:00,7.9312
11/18/2018 09:35:00,7.9312
11/18/2018 09:36:00,7.9312
11/18/2018 09:37:00,7.9312
11/18/2018 09:38:00,7.9312
11/18/2018 09:39:00,7.9312
11/18/2018 09:40:00,7.9312
11/18/2018 09:41:00,7.9312
11/18/2018 09:42:00,7.9312
11/18/2018 09:43:00,7.9312
11/18/2018 09:44:00,7.9312
11/18/2018 09:45:00,7.9312
11/18/2018 09:46:00,7.9312
11/18/2018 09:47:00,7.9312
11/18/2018 09:48:00,7.9312
11/18/2018 09:49:00,7.9312
11/18/2018 09:50:00,7.9312
11/18/2018 09:51:00,7.9312
11/18/2018 09:52:00,7.9312
11/18/2018 09:53:00,7.9312
11/18/2018 09:54:00,7.9312
11/18/2018 09:55:00,7.9312
11/18/2018 09:56:00,7.9312
11/18/2018 09:57:00,7.9312
11/18/2018 09:58:00,7.9312
11/18/2018 09:59:00,7.9312
11/18/2018 10:00:00,7.9312
11/18/2018 10:01:00,7.9312
11/18/2018 10:02:00,7.9312
11/18/2018 10:03:00,7.9312
11/18/2018 10:04:00,7.9312
11/18/2018 10:05:00,7.9312
11/18/2018 10:06:00,7.9312
11/18/2018 10:07:00,7.9312
11/18/2018 10:08:00,7.9312
11/18/2018 10:09:00,7.9312
11/18/2018 10:10:00,7.9312
11/18/2018 10:11:00,7.9312
11/18/2018 10:12:00,7.9312
11/18/2018 10:13:00,7.9312
11/18/2018 10:14:00,7.9312
11/18/2018 10:15:00,7.9312
11/18/2018 10:16:00,7.9312
11/18/2018 10:17:00,7.9312
11/18/2018 10:18:00,7.9312
11/18/2018 10:19:00,7.9312
11/18/2018 10:20:00,7.9312
11/18/2018 10:21:00,7.9312
11/18/2018 10:22:00,7.9312
11/18/2018 10:23:00,7.9312
11/18/2018 10:24:00,7.9312
11/18/2018 10:25:00,7.9312
11/18/2018 10:26:00,7.9312
11/18/2018 10:27:00,7.9315
11/18/2018 10:28:00,7.9312
11/18/2018 10:29:00,7.9312
11/18/2018 10:30:00,7.9312
11/18/2018 10:31:00,7.9312
11/18/2018 10:32:00,7.9312
11/18/2018 10:33:00,7.9312
11/18/2018 10:34:00,7.9312
11/18/2018 10:35:00,7.9312
11/18/2018 10:36:00,7.9312
11/18/2018 10:37:00,7.9312
11/18/2018 10:38:00,7.9312
11/18/2018 10:39:00,7.9312
11/18/2018 10:40:00,7.9312
11/18/2018 10:41:00,7.9312
11/18/2018 10:42:00,7.9312
11/18/2018 10:43:00,7.9315
11/18/2018 10:44:00,7.9312
11/18/2018 10:45:00,7.9312
11/18/2018 10:46:00,7.9312
11/18/2018 10:47:00,7.9312
11/18/2018 10:48:00,7.9315
11/18/2018 10:49:00,7.9315
11/18/2018 10:50:00,7.9312
11/18/2018 10:51:00,7.9312
11/18/2018 10:52:00,7.9312
11/18/2018 10:53:00,7.9312
11/18/2018 10:54:00,7.9312
11/18/2018 10:55:00,7.9315
11/18/2018 10:56:00,7.9312
11/18/2018 10:57:00,7.9312
11/18/2018 10:58:00,7.9312
11/18/2018 10:59:00,7.9312
11/18/2018 11:00:00,7.9312
11/18/2018 11:01:00,7.9312
11/18/2018 11:02:00,7.9312
11/18/2018 11:03:00,7.9312
11/18/2018 11:04:00,7.9312
11/18/2018 11:05:00,7.9312
11/18/2018 11:06:00,7.9312
11/18/2018 11:07:00,7.9312
11/18/2018 11:08:00,7.9315
11/18/2018 11:09:00,7.9312
11/18/2018 11:10:00,7.9315
11/18/2018 11:11:00,7.9315
11/18/2018 11:12:00,7.9312
11/18/2018 11:13:00,7.9315
11/18/2018 11:14:00,7.9315
11/18/2018 11:15:00,7.9312
11/18/2018 11:16:00,7.9312
11/18/2018 11:17:00,7.9312
11/18/2018 11:18:00,7.9315
11/18/2018 11:19:00,7.9315
11/18/2018 11:20:00,7.9312
11/18/2018 11:21:00,7.9312
11/18/2018 11:22:00,7.9312
11/18/2018 11:23:00,7.9312
11/18/2018 11:24:00,7.9312
11/18/2018 11:25:00,7.9312
11/18/2018 11:26:00,7.9312
11/18/2018 11:27:00,7.9312
11/18/2018 11:28:00,7.9312
11/18/2018 11:29:00,7.9315
11/18/2018 11:30:00,7.9312
11/18/2018 11:31:00,7.9312
11/18/2018 11:32:00,7.9312
11/18/2018 11:33:00,7.9315
11/18/2018 11:34:00,7.9312
11/18/2018 11:35:00,7.9312
11/18/2018 11:36:00,7.9312
11/18/2018 11:37:00,7.9315
11/18/2018 11:38:00,7.9315
11/18/2018 11:39:00,7.9312
11/18/2018 11:40:00,7.9315
11/18/2018 11:41:00,7.9312
11/18/2018 11:42:00,7.9312
11/18/2018 11:43:00,7.9315
11/18/2018 11:44:00,7.9312
11/18/2018 11:45:00,7.9312
11/18/2018 11:46:00,7.9315
11/18/2018 11:47:00,7.9312
11/18/2018 11:48:00,7.9312
11/18/2018 11:49:00,7.9312
11/18/2018 11:50:00,7.9312
11/18/2018 11:51:00,7.9312
11/18/2018 11:52:00,7.9312
11/18/2018 11:53:00,7.9315
11/18/2018 11:54:00,7.9315
11/18/2018 11:55:00,7.9312
11/18/2018 11:56:00,7.9315
11/18/2018 11:57:00,7.9312
11/18/2018 11:58:00,7.9312
11/18/2018 11:59:00,7.9312
11/18/2018 12:00:00,7.9315
11/18/2018 12:01:00,7.9315
11/18/2018 12:02:00,7.9312
11/18/2018 12:03:00,7.9315
11/18/2018 12:04:00,7.9312
11/18/2018 12:05:00,7.9315
11/18/2018 12:06:00,7.9312
11/18/2018 12:07:00,7.9312
11/18/2018 12:08:00,7.9315
11/18/2018 12:09:00,7.9315
11/18/2018 12:10:00,7.9315
11/18/2018 12:11:00,7.9312
11/18/2018 12:12:00,7.9315
11/18/2018 12:13:00,7.9315
11/18/2018 12:14:00,7.9312
11/18/2018 12:15:00,7.9315
11/18/2018 12:16:00,7.9315
11/18/2018 12:17:00,7.9315
11/18/2018 12:18:00,7.9315
11/18/2018 12:19:00,7.9315
11/18/2018 12:20:00,7.9315
11/18/2018 12:21:00,7.9315
11/18/2018 12:22:00,7.9315
11/18/2018 12:23:00,7.9312
11/18/2018 12:24:00,7.9315
11/18/2018 12:25:00,7.9315
11/18/2018 12:26:00,7.9315
11/18/2018 12:27:00,7.9312
11/18/2018 12:28:00,7.9315
11/18/2018 12:29:00,7.9312
11/18/2018 12:30:00,7.9312
11/18/2018 12:31:00,7.9312
11/18/2018 12:32:00,7.9315
11/18/2018 12:33:00,7.9315
11/18/2018 12:34:00,7.9315
11/18/2018 12:35:00,7.9315
11/18/2018 12:36:00,7.9312
11/18/2018 12:37:00,7.9312
11/18/2018 12:38:00,7.9312
11/18/2018 12:39:00,7.9315
11/18/2018 12:40:00,7.9312
11/18/2018 12:41:00,7.9312
11/18/2018 12:42:00,7.9312
11/18/2018 12:43:00,7.9315
11/18/2018 12:44:00,7.9315
11/18/2018 12:45:00,7.9315
11/18/2018 12:46:00,7.9315
11/18/2018 12:47:00,7.9315
11/18/2018 12:48:00,7.9312
11/18/2018 12:49:00,7.9315
11/18/2018 12:50:00,7.9312
11/18/2018 12:51:00,7.9315
11/18/2018 12:52:00,7.9315
11/18/2018 12:53:00,7.9315
11/18/2018 12:54:00,7.9312
11/18/2018 12:55:00,7.9315
11/18/2018 12:56:00,7.9315
11/18/2018 12:57:00,7.9312
11/18/2018 12:58:00,7.9312
11/18/2018 12:59:00,7.9312
11/18/2018 13:00:00,7.9312
11/18/2018 13:01:00,7.9315
11/18/2018 13:02:00,7.9315
11/18/2018 13:03:00,7.9312
11/18/2018 13:04:00,7.9312
11/18/2018 13:05:00,7.9315
11/18/2018 13:06:00,7.9315
11/18/2018 13:07:00,7.9312
11/18/2018 13:08:00,7.9315
11/18/2018 13:09:00,7.9315
11/18/2018 13:10:00,7.9315
11/18/2018 13:11:00,7.9312
11/18/2018 13:12:00,7.9315
11/18/2018 13:13:00,7.9315
11/18/2018 13:14:00,7.9315
11/18/2018 13:15:00,7.9312
11/18/2018 13:16:00,7.9312
11/18/2018 13:17:00,7.9315
11/18/2018 13:18:00,7.9315
11/18/2018 13:19:00,7.9315
11/18/2018 13:20:00,7.9312
11/18/2018 13:21:00,7.9312
11/18/2018 13:22:00,7.9312
11/18/2018 13:23:00,7.9315
11/18/2018 13:24:00,7.9315
11/18/2018 13:25:00,7.9312
11/18/2018 13:26:00,7.9315
11/18/2018 13:27:00,7.9315
11/18/2018 13:28:00,7.9315
11/18/2018 13:29:00,7.9315
11/18/2018 13:30:00,7.9315
11/18/2018 13:31:00,7.9312
11/18/2018 13:32:00,7.9315
11/18/2018 13:33:00,7.9312
11/18/2018 13:34:00,7.9312
11/18/2018 13:35:00,7.9315
11/18/2018 13:36:00,7.9315
11/18/2018 13:37:00,7.9315
11/18/2018 13:38:00,7.9315
11/18/2018 13:39:00,7.9315
11/18/2018 13:40:00,7.9315
11/18/2018 13:41:00,7.9312
11/18/2018 13:42:00,7.9312
11/18/2018 13:43:00,7.9312
11/18/2018 13:44:00,7.9312
11/18/2018 13:45:00,7.9315
11/18/2018 13:46:00,7.9312
11/18/2018 13:47:00,7.9315
11/18/2018 13:48:00,7.9315
11/18/2018 13:49:00,7.9315
11/18/2018 13:50:00,7.9312
11/18/2018 13:51:00,7.9312
11/18/2018 13:52:00,7.9312
11/18/2018 13:53:00,7.9315
11/18/2018 13:54:00,7.9312
11/18/2018 13:55:00,7.9315
11/18/2018 13:56:00,7.9315
11/18/2018 13:57:00,7.9315
11/18/2018 13:58:00,7.9315
11/18/2018 13:59:00,7.9312
11/18/2018 14:00:00,7.9315
11/18/2018 14:01:00,7.9315
11/18/2018 14:02:00,7.9315
11/18/2018 14:03:00,7.9312
11/18/2018 14:04:00,7.9312
11/18/2018 14:05:00,7.9315
11/18/2018 14:06:00,7.9315
11/18/2018 14:07:00,7.9312
11/18/2018 14:08:00,7.9312
11/18/2018 14:09:00,7.9312
11/18/2018 14:10:00,7.9312
11/18/2018 14:11:00,7.9312
11/18/2018 14:12:00,7.9312
11/18/2018 14:13:00,7.9312
11/18/2018 14:14:00,7.9315
11/18/2018 14:15:00,7.9315
11/18/2018 14:16:00,7.9312
11/18/2018 14:17:00,7.9312
11/18/2018 14:18:00,7.9312
11/18/2018 14:19:00,7.9315
11/18/2018 14:20:00,7.9312
11/18/2018 14:21:00,7.9312
11/18/2018 14:22:00,7.9315
11/18/2018 14:23:00,7.9312
11/18/2018 14:24:00,7.9315
11/18/2018 14:25:00,7.9312
11/18/2018 14:26:00,7.9315
11/18/2018 14:27:00,7.9312
11/18/2018 14:28:00,7.9312
11/18/2018 14:29:00,7.9312
11/18/2018 14:30:00,7.9312
11/18/2018 14:31:00,7.9312
11/18/2018 14:32:00,7.9312
11/18/2018 14:33:00,7.9312
11/18/2018 14:34:00,7.9312
11/18/2018 14:35:00,7.9312
11/18/2018 14:36:00,7.9312
11/18/2018 14:37:00,7.9312
11/18/2018 14:38:00,7.9312
11/18/2018 14:39:00,7.9312
11/18/2018 14:40:00,7.9312
11/18/2018 14:41:00,7.9315
11/18/2018 14:42:00,7.9312
11/18/2018 14:43:00,7.9312
11/18/2018 14:44:00,7.9312
11/18/2018 14:45:00,7.9312
11/18/2018 14:46:00,7.9312
11/18/2018 14:47:00,7.9312
11/18/2018 14:48:00,7.9312
11/18/2018 14:49:00,7.9312
11/18/2018 14:50:00,7.9312
11/18/2018 14:51:00,7.9312
11/18/2018 14:52:00,7.9312
11/18/2018 14:53:00,7.9312
11/18/2018 14:54:00,7.9312
11/18/2018 14:55:00,7.9312
11/18/2018 14:56:00,7.9312
11/18/2018 14:57:00,7.9312
11/18/2018 14:58:00,7.9312
11/18/2018 14:59:00,7.9312
11/18/2018 15:00:00,7.9312
11/18/2018 15:01:00,7.9312
11/18/2018 15:02:00,7.9312
11/18/2018 15:03:00,7.9312
11/18/2018 15:04:00,7.9312
11/18/2018 15:05:00,7.9312
11/18/2018 15:06:00,7.9312
11/18/2018 15:07:00,7.9312
11/18/2018 15:08:00,7.9312
11/18/2018 15:09:00,7.9312
11/18/2018 15:10:00,7.9312
11/18/2018 15:11:00,7.9312
11/18/2018 15:12:00,7.9312
11/18/2018 15:13:00,7.9312
11/18/2018 15:14:00,7.9312
11/18/2018 15:15:00,7.9312
11/18/2018 15:16:00,7.9312
11/18/2018 15:17:00,7.9312
11/18/2018 15:18:00,7.9312
11/18/2018 15:19:00,7.9312
11/18/2018 15:20:00,7.9312
11/18/2018 15:21:00,7.9312
11/18/2018 15:22:00,7.9312
11/18/2018 15:23:00,7.9312
11/18/2018 15:24:00,7.9312
11/18/2018 15:25:00,7.9312
11/18/2018 15:26:00,7.9312
11/18/2018 15:27:00,7.9312
11/18/2018 15:28:00,7.9312
11/18/2018 15:29:00,7.9312
11/18/2018 15:30:00,7.9312
11/18/2018 15:31:00,7.9312
11/18/2018 15:32:00,7.9312
11/18/2018 15:33:00,7.9312
11/18/2018 15:34:00,7.9312
11/18/2018 15:35:00,7.9312
11/18/2018 15:36:00,7.9312
11/18/2018 15:37:00,7.9312
11/18/2018 15:38:00,7.9312
11/18/2018 15:39:00,7.9312
11/18/2018 15:40:00,7.9312
11/18/2018 15:41:00,7.9312
11/18/2018 15:42:00,7.9312
11/18/2018 15:43:00,7.9312
11/18/2018 15:44:00,7.9312
11/18/2018 15:45:00,7.9312
11/18/2018 15:46:00,7.9312
11/18/2018 15:47:00,7.9312
11/18/2018 15:48:00,7.9312
11/18/2018 15:49:00,7.9312
11/18/2018 15:50:00,7.9312
11/18/2018 15:51:00,7.9312
11/18/2018 15:52:00,7.9312
11/18/2018 15:53:00,7.9312
11/18/2018 15:54:00,7.9312
11/18/2018 15:55:00,7.9312
11/18/2018 15:56:00,7.9312
11/18/2018 15:57:00,7.9312
11/18/2018 15:58:00,7.9312
11/18/2018 15:59:00,7.9312
11/18/2018 16:00:00,7.9312
11/18/2018 16:01:00,7.9312
11/18/2018 16:02:00,7.9312
11/18/2018 16:03:00,7.9312
11/18/2018 16:04:00,7.9312
11/18/2018 16:05:00,7.9312
11/18/2018 16:06:00,7.9312
11/18/2018 16:07:00,7.9312
11/18/2018 16:08:00,7.9312
11/18/2018 16:09:00,7.9312
11/18/2018 16:10:00,7.9312
11/18/2018 16:11:00,7.9312
11/18/2018 16:12:00,7.9312
11/18/2018 16:13:00,7.9312
11/18/2018 16:14:00,7.9312
11/18/2018 16:15:00,7.9312
11/18/2018 16:16:00,7.9312
11/18/2018 16:17:00,7.9312
11/18/2018 16:18:00,7.9312
11/18/2018 16:19:00,7.9312
11/18/2018 16:20:00,7.9312
11/18/2018 16:21:00,7.9312
11/18/2018 16:22:00,7.9312
11/18/2018 16:23:00,7.9312
11/18/2018 16:24:00,7.9312
11/18/2018 16:25:00,7.9312
11/18/2018 16:26:00,7.9312
11/18/2018 16:27:00,7.9312
11/18/2018 16:28:00,7.9312
11/18/2018 16:29:00,7.9312
11/18/2018 16:30:00,7.9312
11/18/2018 16:31:00,7.9312
11/18/2018 16:32:00,7.9312
11/18/2018 16:33:00,7.9312
11/18/2018 16:34:00,7.9312
11/18/2018 16:35:00,7.9312
11/18/2018 16:36:00,7.9312
11/18/2018 16:37:00,7.9312
11/18/2018 16:38:00,7.9312
11/18/2018 16:39:00,7.9312
11/18/2018 16:40:00,7.9312
11/18/2018 16:41:00,7.9312
11/18/2018 16:42:00,7.9312
11/18/2018 16:43:00,7.9312
11/18/2018 16:44:00,7.9312
11/18/2018 16:45:00,7.9312
11/18/2018 16:46:00,7.9312
11/18/2018 16:47:00,7.9312
11/18/2018 16:48:00,7.9312
11/18/2018 16:49:00,7.9312
11/18/2018 16:50:00,7.9312
11/18/2018 16:51:00,7.9312
11/18/2018 16:52:00,7.9312
11/18/2018 16:53:00,7.9312
11/18/2018 16:54:00,7.9312
11/18/2018 16:55:00,7.9312
11/18/2018 16:56:00,7.9312
11/18/2018 16:57:00,7.9312
11/18/2018 16:58:00,7.9312
11/18/2018 16:59:00,7.9312
11/18/2018 17:00:00,7.9312
11/18/2018 17:01:00,7.9312
11/18/2018 17:02:00,7.9312
11/18/2018 17:03:00,7.9312
11/18/2018 17:04:00,7.9312
11/18/2018 17:05:00,7.9312
11/18/2018 17:06:00,7.9312
11/18/2018 17:07:00,7.9312
11/18/2018 17:08:00,7.9312
11/18/2018 17:09:00,7.9312
11/18/2018 17:10:00,7.9312
11/18/2018 17:11:00,7.9312
11/18/2018 17:12:00,7.9312
11/18/2018 17:13:00,7.9312
11/18/2018 17:14:00,7.9312
11/18/2018 17:15:00,7.9312
11/18/2018 17:16:00,7.9312
11/18/2018 17:17:00,7.9312
11/18/2018 17:18:00,7.9312
11/18/2018 17:19:00,7.9312
11/18/2018 17:20:00,7.9312
11/18/2018 17:21:00,7.9308
11/18/2018 17:22:00,7.9312
11/18/2018 17:23:00,7.9312
11/18/2018 17:24:00,7.9312
11/18/2018 17:25:00,7.9312
11/18/2018 17:26:00,7.9312
11/18/2018 17:27:00,7.9312
11/18/2018 17:28:00,7.9312
11/18/2018 17:29:00,7.9312
11/18/2018 17:30:00,7.9312
11/18/2018 17:31:00,7.9312
11/18/2018 17:32:00,7.9312
11/18/2018 17:33:00,7.9312
11/18/2018 17:34:00,7.9312
11/18/2018 17:35:00,7.9312
11/18/2018 17:36:00,7.9312
11/18/2018 17:37:00,7.9312
11/18/2018 17:38:00,7.9312
11/18/2018 17:39:00,7.9312
11/18/2018 17:40:00,7.9312
11/18/2018 17:41:00,7.9312
11/18/2018 17:42:00,7.9312
11/18/2018 17:43:00,7.9312
11/18/2018 17:44:00,7.9312
11/18/2018 17:45:00,7.9312
11/18/2018 17:46:00,7.9312
11/18/2018 17:47:00,7.9312
11/18/2018 17:48:00,7.9312
11/18/2018 17:49:00,7.9312
11/18/2018 17:50:00,7.9312
11/18/2018 17:51:00,7.9312
11/18/2018 17:52:00,7.9312
11/18/2018 17:53:00,7.9312
11/18/2018 17:54:00,7.9312
11/18/2018 17:55:00,7.9312
11/18/2018 17:56:00,7.9312
11/18/2018 17:57:00,7.9312
11/18/2018 17:58:00,7.9312
11/18/2018 17:59:00,7.9312
11/18/2018 18:00:00,7.9312
11/18/2018 18:01:00,7.9312
11/18/2018 18:02:00,7.9312
11/18/2018 18:03:00,7.9312
11/18/2018 18:04:00,7.9312
11/18/2018 18:05:00,7.9312
11/18/2018 18:06:00,7.9312
11/18/2018 18:07:00,7.9312
11/18/2018 18:08:00,7.9312
11/18/2018 18:09:00,7.9312
11/18/2018 18:10:00,7.9312
11/18/2018 18:11:00,7.9312
11/18/2018 18:12:00,7.9312
11/18/2018 18:13:00,7.9312
11/18/2018 18:14:00,7.9312
11/18/2018 18:15:00,7.9312
11/18/2018 18:16:00,7.9312
11/18/2018 18:17:00,7.9312
11/18/2018 18:18:00,7.9312
11/18/2018 18:19:00,7.9312
11/18/2018 18:20:00,7.9312
11/18/2018 18:21:00,7.9312
11/18/2018 18:22:00,7.9312
11/18/2018 18:23:00,7.9312
11/18/2018 18:24:00,7.9312
11/18/2018 18:25:00,7.9312
11/18/2018 18:26:00,7.9312
11/18/2018 18:27:00,7.9312
11/18/2018 18:28:00,7.9312
11/18/2018 18:29:00,7.9312
11/18/2018 18:30:00,7.9312
11/18/2018 18:31:00,7.9312
11/18/2018 18:32:00,7.9312
11/18/2018 18:33:00,7.9312
11/18/2018 18:34:00,7.9312
11/18/2018 18:35:00,7.9312
11/18/2018 18:36:00,7.9312
11/18/2018 18:37:00,7.9312
11/18/2018 18:38:00,7.9312
11/18/2018 18:39:00,7.9312
11/18/2018 18:40:00,7.9312
11/18/2018 18:41:00,7.9312
11/18/2018 18:42:00,7.9312
11/18/2018 18:43:00,7.9312
11/18/2018 18:44:00,7.9312
11/18/2018 18:45:00,7.9312
11/18/2018 18:46:00,7.9312
11/18/2018 18:47:00,7.9312
11/18/2018 18:48:00,7.9312
11/18/2018 18:49:00,7.9312
11/18/2018 18:50:00,7.9312
11/18/2018 18:51:00,7.9312
11/18/2018 18:52:00,7.9312
11/18/2018 18:53:00,7.9312
11/18/2018 18:54:00,7.9312
11/18/2018 18:55:00,7.9312
11/18/2018 18:56:00,7.9312
11/18/2018 18:57:00,7.9312
11/18/2018 18:58:00,7.9312
11/18/2018 18:59:00,7.9312
11/18/2018 19:00:00,7.9312
11/18/2018 19:01:00,7.9312
11/18/2018 19:02:00,7.9312
11/18/2018 19:03:00,7.9312
11/18/2018 19:04:00,7.9312
11/18/2018 19:05:00,7.9312
11/18/2018 19:06:00,7.9312
11/18/2018 19:07:00,7.9312
11/18/2018 19:08:00,7.9312
11/18/2018 19:09:00,7.9312
11/18/2018 19:10:00,7.9312
11/18/2018 19:11:00,7.9312
11/18/2018 19:12:00,7.9312
11/18/2018 19:13:00,7.9312
11/18/2018 19:14:00,7.9312
11/18/2018 19:15:00,7.9312
11/18/2018 19:16:00,7.9312
11/18/2018 19:17:00,7.9312
11/18/2018 19:18:00,7.9312
11/18/2018 19:19:00,7.9312
11/18/2018 19:20:00,7.9312
11/18/2018 19:21:00,7.9312
11/18/2018 19:22:00,7.9312
11/18/2018 19:23:00,7.9312
11/18/2018 19:24:00,7.9312
11/18/2018 19:25:00,7.9312
11/18/2018 19:26:00,7.9312
11/18/2018 19:27:00,7.9312
11/18/2018 19:28:00,7.9312
11/18/2018 19:29:00,7.9312
11/18/2018 19:30:00,7.9312
11/18/2018 19:31:00,7.9312
11/18/2018 19:32:00,7.9312
11/18/2018 19:33:00,7.9312
11/18/2018 19:34:00,7.9312
11/18/2018 19:35:00,7.9312
11/18/2018 19:36:00,7.9312
11/18/2018 19:37:00,7.9312
11/18/2018 19:38:00,7.9312
11/18/2018 19:39:00,7.9312
11/18/2018 19:40:00,7.9312
11/18/2018 19:41:00,7.9312
11/18/2018 19:42:00,7.9312
11/18/2018 19:43:00,7.9312
11/18/2018 19:44:00,7.9312
11/18/2018 19:45:00,7.9312
11/18/2018 19:46:00,7.9312
11/18/2018 19:47:00,7.9312
11/18/2018 19:48:00,7.9312
11/18/2018 19:49:00,7.9312
11/18/2018 19:50:00,7.9312
11/18/2018 19:51:00,7.9312
11/18/2018 19:52:00,7.9312
11/18/2018 19:53:00,7.9312
11/18/2018 19:54:00,7.9312
11/18/2018 19:55:00,7.9312
11/18/2018 19:56:00,7.9312
11/18/2018 19:57:00,7.9312
11/18/2018 19:58:00,7.9312
11/18/2018 19:59:00,7.9312
11/18/2018 20:00:00,7.9312
11/18/2018 20:01:00,7.9312
11/18/2018 20:02:00,7.9312
11/18/2018 20:03:00,7.9312
11/18/2018 20:04:00,7.9312
11/18/2018 20:05:00,7.9312
11/18/2018 20:06:00,7.9312
11/18/2018 20:07:00,7.9312
11/18/2018 20:08:00,7.9312
11/18/2018 20:09:00,7.9312
11/18/2018 20:10:00,7.9312
11/18/2018 20:11:00,7.9312
11/18/2018 20:12:00,7.9312
11/18/2018 20:13:00,7.9312
11/18/2018 20:14:00,7.9312
11/18/2018 20:15:00,7.9312
11/18/2018 20:16:00,7.9312
11/18/2018 20:17:00,7.9312
11/18/2018 20:18:00,7.9312
11/18/2018 20:19:00,7.9312
11/18/2018 20:20:00,7.9312
11/18/2018 20:21:00,7.9312
11/18/2018 20:22:00,7.9312
11/18/2018 20:23:00,7.9312
11/18/2018 20:24:00,7.9312
11/18/2018 20:25:00,7.9312
11/18/2018 20:26:00,7.9312
11/18/2018 20:27:00,7.9312
11/18/2018 20:28:00,7.9312
11/18/2018 20:29:00,7.9312
11/18/2018 20:30:00,7.9312
11/18/2018 20:31:00,7.9312
11/18/2018 20:32:00,7.9312
11/18/2018 20:33:00,7.9312
11/18/2018 20:34:00,7.9312
11/18/2018 20:35:00,7.9312
11/18/2018 20:36:00,7.9312
11/18/2018 20:37:00,7.9312
11/18/2018 20:38:00,7.9312
11/18/2018 20:39:00,7.9312
11/18/2018 20:40:00,7.9312
11/18/2018 20:41:00,7.9312
11/18/2018 20:42:00,7.9312
11/18/2018 20:43:00,7.9312
11/18/2018 20:44:00,7.9312
11/18/2018 20:45:00,7.9312
11/18/2018 20:46:00,7.9312
11/18/2018 20:47:00,7.9312
11/18/2018 20:48:00,7.9312
11/18/2018 20:49:00,7.9312
11/18/2018 20:50:00,7.9312
11/18/2018 20:51:00,7.9312
11/18/2018 20:52:00,7.9312
11/18/2018 20:53:00,7.9312
11/18/2018 20:54:00,7.9312
11/18/2018 20:55:00,7.9312
11/18/2018 20:56:00,7.9312
11/18/2018 20:57:00,7.9312
11/18/2018 20:58:00,7.9312
11/18/2018 20:59:00,7.9312
11/18/2018 21:00:00,7.9312
11/18/2018 21:01:00,7.9312
11/18/2018 21:02:00,7.9312
11/18/2018 21:03:00,7.9312
11/18/2018 21:04:00,7.9312
11/18/2018 21:05:00,7.9312
11/18/2018 21:06:00,7.9312
11/18/2018 21:07:00,7.9312
11/18/2018 21:08:00,7.9312
11/18/2018 21:09:00,7.9312
11/18/2018 21:10:00,7.9312
11/18/2018 21:11:00,7.9312
11/18/2018 21:12:00,7.9312
11/18/2018 21:13:00,7.9312
11/18/2018 21:14:00,7.9312
11/18/2018 21:15:00,7.9312
11/18/2018 21:16:00,7.9312
11/18/2018 21:17:00,7.9312
11/18/2018 21:18:00,7.9312
11/18/2018 21:19:00,7.9312
11/18/2018 21:20:00,7.9312
11/18/2018 21:21:00,7.9312
11/18/2018 21:22:00,7.9312
11/18/2018 21:23:00,7.9312
11/18/2018 21:24:00,7.9312
11/18/2018 21:25:00,7.9312
11/18/2018 21:26:00,7.9312
11/18/2018 21:27:00,7.9308
11/18/2018 21:28:00,7.9312
11/18/2018 21:29:00,7.9312
11/18/2018 21:30:00,7.9312
11/18/2018 21:31:00,7.9312
11/18/2018 21:32:00,7.9312
11/18/2018 21:33:00,7.9312
11/18/2018 21:34:00,7.9312
11/18/2018 21:35:00,7.9312
11/18/2018 21:36:00,7.9312
11/18/2018 21:37:00,7.9312
11/18/2018 21:38:00,7.9312
11/18/2018 21:39:00,7.9312
11/18/2018 21:40:00,7.9312
11/18/2018 21:41:00,7.9312
11/18/2018 21:42:00,7.9312
11/18/2018 21:43:00,7.9312
11/18/2018 21:44:00,7.9312
11/18/2018 21:45:00,7.9312
11/18/2018 21:46:00,7.9312
11/18/2018 21:47:00,7.9312
11/18/2018 21:48:00,7.9312
11/18/2018 21:49:00,7.9312
11/18/2018 21:50:00,7.9312
11/18/2018 21:51:00,7.9312
11/18/2018 21:52:00,7.9312
11/18/2018 21:53:00,7.9312
11/18/2018 21:54:00,7.9312
11/18/2018 21:55:00,7.9312
11/18/2018 21:56:00,7.9312
11/18/2018 21:57:00,7.9312
11/18/2018 21:58:00,7.9312
11/18/2018 21:59:00,7.9312
11/18/2018 22:00:00,7.9312
11/18/2018 22:01:00,7.9312
11/18/2018 22:02:00,7.9312
11/18/2018 22:03:00,7.9312
11/18/2018 22:04:00,7.9312
11/18/2018 22:05:00,7.9312
11/18/2018 22:06:00,7.9312
11/18/2018 22:07:00,7.9312
11/18/2018 22:08:00,7.9312
11/18/2018 22:09:00,7.9312
11/18/2018 22:10:00,7.9312
11/18/2018 22:11:00,7.9312
11/18/2018 22:12:00,7.9312
11/18/2018 22:13:00,7.9312
11/18/2018 22:14:00,7.9312
11/18/2018 22:15:00,7.9312
11/18/2018 22:16:00,7.9312
11/18/2018 22:17:00,7.9312
11/18/2018 22:18:00,7.9312
11/18/2018 22:19:00,7.9312
11/18/2018 22:20:00,7.9312
11/18/2018 22:21:00,7.9312
11/18/2018 22:22:00,7.9312
11/18/2018 22:23:00,7.9312
11/18/2018 22:24:00,7.9312
11/18/2018 22:25:00,7.9312
11/18/2018 22:26:00,7.9312
11/18/2018 22:27:00,7.9312
11/18/2018 22:28:00,7.9312
11/18/2018 22:29:00,7.9312
11/18/2018 22:30:00,7.9312
11/18/2018 22:31:00,7.9312
11/18/2018 22:32:00,7.9312
11/18/2018 22:33:00,7.9312
11/18/2018 22:34:00,7.9312
11/18/2018 22:35:00,7.9312
11/18/2018 22:36:00,7.9312
11/18/2018 22:37:00,7.9312
11/18/2018 22:38:00,7.9312
11/18/2018 22:39:00,7.9312
11/18/2018 22:40:00,7.9312
11/18/2018 22:41:00,7.9312
11/18/2018 22:42:00,7.9312
11/18/2018 22:43:00,7.9312
11/18/2018 22:44:00,7.9312
11/18/2018 22:45:00,7.9312
11/18/2018 22:46:00,7.9312
11/18/2018 22:47:00,7.9312
11/18/2018 22:48:00,7.9312
11/18/2018 22:49:00,7.9312
11/18/2018 22:50:00,7.9312
11/18/2018 22:51:00,7.9312
11/18/2018 22:52:00,7.9312
11/18/2018 22:53:00,7.9312
11/18/2018 22:54:00,7.9312
11/18/2018 22:55:00,7.9312
11/18/2018 22:56:00,7.9312
11/18/2018 22:57:00,7.9312
11/18/2018 22:58:00,7.9312
11/18/2018 22:59:00,7.9312
11/18/2018 23:00:00,7.9312
11/18/2018 23:01:00,7.9312
11/18/2018 23:02:00,7.9312
11/18/2018 23:03:00,7.9312
11/18/2018 23:04:00,7.9312
11/18/2018 23:05:00,7.9312
11/18/2018 23:06:00,7.9312
11/18/2018 23:07:00,7.9312
11/18/2018 23:08:00,7.9312
11/18/2018 23:09:00,7.9312
11/18/2018 23:10:00,7.9312
11/18/2018 23:11:00,7.9312
11/18/2018 23:12:00,7.9312
11/18/2018 23:13:00,7.9312
11/18/2018 23:14:00,7.9312
11/18/2018 23:15:00,7.9312
11/18/2018 23:16:00,7.9312
11/18/2018 23:17:00,7.9312
11/18/2018 23:18:00,7.9312
11/18/2018 23:19:00,7.9312
11/18/2018 23:20:00,7.9312
11/18/2018 23:21:00,7.9312
11/18/2018 23:22:00,7.9312
11/18/2018 23:23:00,7.9312
11/18/2018 23:24:00,7.9312
11/18/2018 23:25:00,7.9312
11/18/2018 23:26:00,7.9312
11/18/2018 23:27:00,7.9312
11/18/2018 23:28:00,7.9312
11/18/2018 23:29:00,7.9312
11/18/2018 23:30:00,7.9312
11/18/2018 23:31:00,7.9312
11/18/2018 23:32:00,7.9312
11/18/2018 23:33:00,7.9312
11/18/2018 23:34:00,7.9312
11/18/2018 23:35:00,7.9312
11/18/2018 23:36:00,7.9312
11/18/2018 23:37:00,7.9312
11/18/2018 23:38:00,7.9312
11/18/2018 23:39:00,7.9312
11/18/2018 23:40:00,7.9312
11/18/2018 23:41:00,7.9312
11/18/2018 23:42:00,7.9312
11/18/2018 23:43:00,7.9312
11/18/2018 23:44:00,7.9312
11/18/2018 23:45:00,7.9312
11/18/2018 23:46:00,7.9312
11/18/2018 23:47:00,7.9312
11/18/2018 23:48:00,7.9312
11/18/2018 23:49:00,7.9312
11/18/2018 23:50:00,7.9312
11/18/2018 23:51:00,7.9312
11/18/2018 23:52:00,7.9312
11/18/2018 23:53:00,7.9312
11/18/2018 23:54:00,7.9312
11/18/2018 23:55:00,7.9312
11/18/2018 23:56:00,7.9312
11/18/2018 23:57:00,7.9312
11/18/2018 23:58:00,7.9312
11/18/2018 23:59:00,7.9312
11/19/2018 00:00:00,7.9312
11/19/2018 00:01:00,7.9312
11/19/2018 00:02:00,7.9312
11/19/2018 00:03:00,7.9312
11/19/2018 00:04:00,7.9312
11/19/2018 00:05:00,7.9312
11/19/2018 00:06:00,7.9312
11/19/2018 00:07:00,7.9312
11/19/2018 00:08:00,7.9312
11/19/2018 00:09:00,7.9312
11/19/2018 00:10:00,7.9312
11/19/2018 00:11:00,7.9312
11/19/2018 00:12:00,7.9312
11/19/2018 00:13:00,7.9312
11/19/2018 00:14:00,7.9312
11/19/2018 00:15:00,7.9312
11/19/2018 00:16:00,7.9312
11/19/2018 00:17:00,7.9312
11/19/2018 00:18:00,7.9312
11/19/2018 00:19:00,7.9312
11/19/2018 00:20:00,7.9312
11/19/2018 00:21:00,7.9312
11/19/2018 00:22:00,7.9312
11/19/2018 00:23:00,7.9312
11/19/2018 00:24:00,7.9312
11/19/2018 00:25:00,7.9312
11/19/2018 00:26:00,7.9312
11/19/2018 00:27:00,7.9312
11/19/2018 00:28:00,7.9312
11/19/2018 00:29:00,7.9312
11/19/2018 00:30:00,7.9312
11/19/2018 00:31:00,7.9312
11/19/2018 00:32:00,7.9312
11/19/2018 00:33:00,7.9312
11/19/2018 00:34:00,7.9312
11/19/2018 00:35:00,7.9312
11/19/2018 00:36:00,7.9312
11/19/2018 00:37:00,7.9312
11/19/2018 00:38:00,7.9312
11/19/2018 00:39:00,7.9312
11/19/2018 00:40:00,7.9312
11/19/2018 00:41:00,7.9312
11/19/2018 00:42:00,7.9312
11/19/2018 00:43:00,7.9312
11/19/2018 00:44:00,7.9312
11/19/2018 00:45:00,7.9312
11/19/2018 00:46:00,7.9312
11/19/2018 00:47:00,7.9312
11/19/2018 00:48:00,7.9312
11/19/2018 00:49:00,7.9312
11/19/2018 00:50:00,7.9312
11/19/2018 00:51:00,7.9312
11/19/2018 00:52:00,7.9312
11/19/2018 00:53:00,7.9312
11/19/2018 00:54:00,7.9312
11/19/2018 00:55:00,7.9312
11/19/2018 00:56:00,7.9312
11/19/2018 00:57:00,7.9312
11/19/2018 00:58:00,7.9312
11/19/2018 00:59:00,7.9312
11/19/2018 01:00:00,7.9312
11/19/2018 01:01:00,7.9312
11/19/2018 01:02:00,7.9312
11/19/2018 01:03:00,7.9312
11/19/2018 01:04:00,7.9312
11/19/2018 01:05:00,7.9312
11/19/2018 01:06:00,7.9312
11/19/2018 01:07:00,7.9312
11/19/2018 01:08:00,7.9312
11/19/2018 01:09:00,7.9312
11/19/2018 01:10:00,7.9312
11/19/2018 01:11:00,7.9312
11/19/2018 01:12:00,7.9312
11/19/2018 01:13:00,7.9312
11/19/2018 01:14:00,7.9312
11/19/2018 01:15:00,7.9312
11/19/2018 01:16:00,7.9312
11/19/2018 01:17:00,7.9312
11/19/2018 01:18:00,7.9312
11/19/2018 01:19:00,7.9312
11/19/2018 01:20:00,7.9312
11/19/2018 01:21:00,7.9312
11/19/2018 01:22:00,7.9312
11/19/2018 01:23:00,7.9312
11/19/2018 01:24:00,7.9312
11/19/2018 01:25:00,7.9312
11/19/2018 01:26:00,7.9312
11/19/2018 01:27:00,7.9312
11/19/2018 01:28:00,7.9312
11/19/2018 01:29:00,7.9312
11/19/2018 01:30:00,7.9312
11/19/2018 01:31:00,7.9312
11/19/2018 01:32:00,7.9312
11/19/2018 01:33:00,7.9312
11/19/2018 01:34:00,7.9312
11/19/2018 01:35:00,7.9312
11/19/2018 01:36:00,7.9312
11/19/2018 01:37:00,7.9312
11/19/2018 01:38:00,7.9312
11/19/2018 01:39:00,7.9312
11/19/2018 01:40:00,7.9312
11/19/2018 01:41:00,7.9312
11/19/2018 01:42:00,7.9312
11/19/2018 01:43:00,7.9312
11/19/2018 01:44:00,7.9312
11/19/2018 01:45:00,7.9312
11/19/2018 01:46:00,7.9312
11/19/2018 01:47:00,7.9312
11/19/2018 01:48:00,7.9312
11/19/2018 01:49:00,7.9312
11/19/2018 01:50:00,7.9312
11/19/2018 01:51:00,7.9312
11/19/2018 01:52:00,7.9312
11/19/2018 01:53:00,7.9312
11/19/2018 01:54:00,7.9312
11/19/2018 01:55:00,7.9312
11/19/2018 01:56:00,7.9312
11/19/2018 01:57:00,7.9312
11/19/2018 01:58:00,7.9312
11/19/2018 01:59:00,7.9312
11/19/2018 02:00:00,7.9312
11/19/2018 02:01:00,7.9312
11/19/2018 02:02:00,7.9312
11/19/2018 02:03:00,7.9312
11/19/2018 02:04:00,7.9308
11/19/2018 02:05:00,7.9312
11/19/2018 02:06:00,7.9312
11/19/2018 02:07:00,7.9312
11/19/2018 02:08:00,7.9312
11/19/2018 02:09:00,7.9308
11/19/2018 02:10:00,7.9312
11/19/2018 02:11:00,7.9312
11/19/2018 02:12:00,7.9312
11/19/2018 02:13:00,7.9312
11/19/2018 02:14:00,7.9312
11/19/2018 02:15:00,7.9312
11/19/2018 02:16:00,7.9312
11/19/2018 02:17:00,7.9312
11/19/2018 02:18:00,7.9312
11/19/2018 02:19:00,7.9312
11/19/2018 02:20:00,7.9312
11/19/2018 02:21:00,7.9312
11/19/2018 02:22:00,7.9312
11/19/2018 02:23:00,7.9312
11/19/2018 02:24:00,7.9312
11/19/2018 02:25:00,7.9312
11/19/2018 02:26:00,7.9312
11/19/2018 02:27:00,7.9312
11/19/2018 02:28:00,7.9312
11/19/2018 02:29:00,7.9312
11/19/2018 02:30:00,7.9312
11/19/2018 02:31:00,7.9312
11/19/2018 02:32:00,7.9312
11/19/2018 02:33:00,7.9312
11/19/2018 02:34:00,7.9312
11/19/2018 02:35:00,7.9312
11/19/2018 02:36:00,7.9312
11/19/2018 02:37:00,7.9312
11/19/2018 02:38:00,7.9312
11/19/2018 02:39:00,7.9312
11/19/2018 02:40:00,7.9312
11/19/2018 02:41:00,7.9312
11/19/2018 02:42:00,7.9312
11/19/2018 02:43:00,7.9312
11/19/2018 02:44:00,7.9312
11/19/2018 02:45:00,7.9312
11/19/2018 02:46:00,7.9312
11/19/2018 02:47:00,7.9312
11/19/2018 02:48:00,7.9312
11/19/2018 02:49:00,7.9312
11/19/2018 02:50:00,7.9312
11/19/2018 02:51:00,7.9312
11/19/2018 02:52:00,7.9312
11/19/2018 02:53:00,7.9312
11/19/2018 02:54:00,7.9312
11/19/2018 02:55:00,7.9312
11/19/2018 02:56:00,7.9312
11/19/2018 02:57:00,7.9312
11/19/2018 02:58:00,7.9312
11/19/2018 02:59:00,7.9312
11/19/2018 03:00:00,7.9312
11/19/2018 03:01:00,7.9312
11/19/2018 03:02:00,7.9312
11/19/2018 03:03:00,7.9312
11/19/2018 03:04:00,7.9312
11/19/2018 03:05:00,7.9312
11/19/2018 03:06:00,7.9312
11/19/2018 03:07:00,7.9312
11/19/2018 03:08:00,7.9312
11/19/2018 03:09:00,7.9312
11/19/2018 03:10:00,7.9312
11/19/2018 03:11:00,7.9312
11/19/2018 03:12:00,7.9312
11/19/2018 03:13:00,7.9312
11/19/2018 03:14:00,7.9312
11/19/2018 03:15:00,7.9312
11/19/2018 03:16:00,7.9312
11/19/2018 03:17:00,7.9312
11/19/2018 03:18:00,7.9312
11/19/2018 03:19:00,7.9312
11/19/2018 03:20:00,7.9312
11/19/2018 03:21:00,7.9312
11/19/2018 03:22:00,7.9312
11/19/2018 03:23:00,7.9312
11/19/2018 03:24:00,7.9312
11/19/2018 03:25:00,7.9312
11/19/2018 03:26:00,7.9312
11/19/2018 03:27:00,7.9312
11/19/2018 03:28:00,7.9312
11/19/2018 03:29:00,7.9312
11/19/2018 03:30:00,7.9312
11/19/2018 03:31:00,7.9312
11/19/2018 03:32:00,7.9312
11/19/2018 03:33:00,7.9312
11/19/2018 03:34:00,7.9312
11/19/2018 03:35:00,7.9312
11/19/2018 03:36:00,7.9312
11/19/2018 03:37:00,7.9312
11/19/2018 03:38:00,7.9312
11/19/2018 03:39:00,7.9312
11/19/2018 03:40:00,7.9312
11/19/2018 03:41:00,7.9312
11/19/2018 03:42:00,7.9312
11/19/2018 03:43:00,7.9312
11/19/2018 03:44:00,7.9312
11/19/2018 03:45:00,7.9312
11/19/2018 03:46:00,7.9312
11/19/2018 03:47:00,7.9312
11/19/2018 03:48:00,7.9312
11/19/2018 03:49:00,7.9312
11/19/2018 03:50:00,7.9312
11/19/2018 03:51:00,7.9312
11/19/2018 03:52:00,7.9312
11/19/2018 03:53:00,7.9312
11/19/2018 03:54:00,7.9312
11/19/2018 03:55:00,7.9312
11/19/2018 03:56:00,7.9312
11/19/2018 03:57:00,7.9312
11/19/2018 03:58:00,7.9312
11/19/2018 03:59:00,7.9312
11/19/2018 04:00:00,7.9308
11/19/2018 04:01:00,7.9312
11/19/2018 04:02:00,7.9312
11/19/2018 04:03:00,7.9312
11/19/2018 04:04:00,7.9312
11/19/2018 04:05:00,7.9312
11/19/2018 04:06:00,7.9312
11/19/2018 04:07:00,7.9312
11/19/2018 04:08:00,7.9312
11/19/2018 04:09:00,7.9312
11/19/2018 04:10:00,7.9312
11/19/2018 04:11:00,7.9312
11/19/2018 04:12:00,7.9312
11/19/2018 04:13:00,7.9312
11/19/2018 04:14:00,7.9312
11/19/2018 04:15:00,7.9312
11/19/2018 04:16:00,7.9312
11/19/2018 04:17:00,7.9312
11/19/2018 04:18:00,7.9312
11/19/2018 04:19:00,7.9312
11/19/2018 04:20:00,7.9312
11/19/2018 04:21:00,7.9312
11/19/2018 04:22:00,7.9312
11/19/2018 04:23:00,7.9312
11/19/2018 04:24:00,7.9312
11/19/2018 04:25:00,7.9312
11/19/2018 04:26:00,7.9312
11/19/2018 04:27:00,7.9312
11/19/2018 04:28:00,7.9312
11/19/2018 04:29:00,7.9312
11/19/2018 04:30:00,7.9312
11/19/2018 04:31:00,7.9312
11/19/2018 04:32:00,7.9312
11/19/2018 04:33:00,7.9312
11/19/2018 04:34:00,7.9312
11/19/2018 04:35:00,7.9312
11/19/2018 04:36:00,7.9312
11/19/2018 04:37:00,7.9312
11/19/2018 04:38:00,7.9312
11/19/2018 04:39:00,7.9312
11/19/2018 04:40:00,7.9312
11/19/2018 04:41:00,7.9312
11/19/2018 04:42:00,7.9312
11/19/2018 04:43:00,7.9312
11/19/2018 04:44:00,7.9312
11/19/2018 04:45:00,7.9312
11/19/2018 04:46:00,7.9312
11/19/2018 04:47:00,7.9312
11/19/2018 04:48:00,7.9312
11/19/2018 04:49:00,7.9312
11/19/2018 04:50:00,7.9312
11/19/2018 04:51:00,7.9312
11/19/2018 04:52:00,7.9312
11/19/2018 04:53:00,7.9312
11/19/2018 04:54:00,7.9312
11/19/2018 04:55:00,7.9312
11/19/2018 04:56:00,7.9312
11/19/2018 04:57:00,7.9315
11/19/2018 04:58:00,7.9312
11/19/2018 04:59:00,7.9312
11/19/2018 05:00:00,7.9312
11/19/2018 05:01:00,7.9312
11/19/2018 05:02:00,7.9312
11/19/2018 05:03:00,7.9312
11/19/2018 05:04:00,7.9312
11/19/2018 05:05:00,7.9312
11/19/2018 05:06:00,7.9312
11/19/2018 05:07:00,7.9312
11/19/2018 05:08:00,7.9312
11/19/2018 05:09:00,7.9312
11/19/2018 05:10:00,7.9312
11/19/2018 05:11:00,7.9312
11/19/2018 05:12:00,7.9312
11/19/2018 05:13:00,7.9312
11/19/2018 05:14:00,7.9312
11/19/2018 05:15:00,7.9312
11/19/2018 05:16:00,7.9312
11/19/2018 05:17:00,7.9312
11/19/2018 05:18:00,7.9312
11/19/2018 05:19:00,7.9312
11/19/2018 05:20:00,7.9312
11/19/2018 05:21:00,7.9312
11/19/2018 05:22:00,7.9312
11/19/2018 05:23:00,7.9312
11/19/2018 05:24:00,7.9312
11/19/2018 05:25:00,7.9312
11/19/2018 05:26:00,7.9312
11/19/2018 05:27:00,7.9312
11/19/2018 05:28:00,7.9312
11/19/2018 05:29:00,7.9312
11/19/2018 05:30:00,7.9312
11/19/2018 05:31:00,7.9312
11/19/2018 05:32:00,7.9312
11/19/2018 05:33:00,7.9312
11/19/2018 05:34:00,7.9312
11/19/2018 05:35:00,7.9312
11/19/2018 05:36:00,7.9312
11/19/2018 05:37:00,7.9312
11/19/2018 05:38:00,7.9312
11/19/2018 05:39:00,7.9312
11/19/2018 05:40:00,7.9312
11/19/2018 05:41:00,7.9312
11/19/2018 05:42:00,7.9312
11/19/2018 05:43:00,7.9312
11/19/2018 05:44:00,7.9312
11/19/2018 05:45:00,7.9312
11/19/2018 05:46:00,7.9312
11/19/2018 05:47:00,7.9312
11/19/2018 05:48:00,7.9312
11/19/2018 05:49:00,7.9312
11/19/2018 05:50:00,7.9312
11/19/2018 05:51:00,7.9312
11/19/2018 05:52:00,7.9312
11/19/2018 05:53:00,7.9312
11/19/2018 05:54:00,7.9312
11/19/2018 05:55:00,7.9312
11/19/2018 05:56:00,7.9312
11/19/2018 05:57:00,7.9312
11/19/2018 05:58:00,7.9312
11/19/2018 05:59:00,7.9312
11/19/2018 06:00:00,7.9315
11/19/2018 06:01:00,7.9312
11/19/2018 06:02:00,7.9312
11/19/2018 06:03:00,7.9312
11/19/2018 06:04:00,7.9312
11/19/2018 06:05:00,7.9312
11/19/2018 06:06:00,7.9312
11/19/2018 06:07:00,7.9312
11/19/2018 06:08:00,7.9312
11/19/2018 06:09:00,7.9312
11/19/2018 06:10:00,7.9312
11/19/2018 06:11:00,7.9312
11/19/2018 06:12:00,7.9312
11/19/2018 06:13:00,7.9312
11/19/2018 06:14:00,7.9312
11/19/2018 06:15:00,7.9312
11/19/2018 06:16:00,7.9312
11/19/2018 06:17:00,7.9312
11/19/2018 06:18:00,7.9312
11/19/2018 06:19:00,7.9312
11/19/2018 06:20:00,7.9312
11/19/2018 06:21:00,7.9312
11/19/2018 06:22:00,7.9312
11/19/2018 06:23:00,7.9312
11/19/2018 06:24:00,7.9312
11/19/2018 06:25:00,7.9312
11/19/2018 06:26:00,7.9312
11/19/2018 06:27:00,7.9312
11/19/2018 06:28:00,7.9312
11/19/2018 06:29:00,7.9312
11/19/2018 06:30:00,7.9312
11/19/2018 06:31:00,7.9312
11/19/2018 06:32:00,7.9312
11/19/2018 06:33:00,7.9315
11/19/2018 06:34:00,7.9312
11/19/2018 06:35:00,7.9312
11/19/2018 06:36:00,7.9315
11/19/2018 06:37:00,7.9312
11/19/2018 06:38:00,7.9312
11/19/2018 06:39:00,7.9312
11/19/2018 06:40:00,7.9312
11/19/2018 06:41:00,7.9312
11/19/2018 06:42:00,7.9312
11/19/2018 06:43:00,7.9312
11/19/2018 06:44:00,7.9312
11/19/2018 06:45:00,7.9312
11/19/2018 06:46:00,7.9312
11/19/2018 06:47:00,7.9312
11/19/2018 06:48:00,7.9312
11/19/2018 06:49:00,7.9312
11/19/2018 06:50:00,7.9312
11/19/2018 06:51:00,7.9312
11/19/2018 06:52:00,7.9312
11/19/2018 06:53:00,7.9312
11/19/2018 06:54:00,7.9312
11/19/2018 06:55:00,7.9312
11/19/2018 06:56:00,7.9312
11/19/2018 06:57:00,7.9312
11/19/2018 06:58:00,7.9312
11/19/2018 06:59:00,7.9312
11/19/2018 07:00:00,7.9312
11/19/2018 07:01:00,7.9312
11/19/2018 07:02:00,7.9312
11/19/2018 07:03:00,7.9312
11/19/2018 07:04:00,7.9315
11/19/2018 07:05:00,7.9312
11/19/2018 07:06:00,7.9312
11/19/2018 07:07:00,7.9312
11/19/2018 07:08:00,7.9312
11/19/2018 07:09:00,7.9312
11/19/2018 07:10:00,7.9315
11/19/2018 07:11:00,7.9315
11/19/2018 07:12:00,7.9312
11/19/2018 07:13:00,7.9312
11/19/2018 07:14:00,7.9312
11/19/2018 07:15:00,7.9312
11/19/2018 07:16:00,7.9312
11/19/2018 07:17:00,7.9312
11/19/2018 07:18:00,7.9312
11/19/2018 07:19:00,7.9312
11/19/2018 07:20:00,7.9312
11/19/2018 07:21:00,7.9312
11/19/2018 07:22:00,7.9315
11/19/2018 07:23:00,7.9312
11/19/2018 07:24:00,7.9312
11/19/2018 07:25:00,7.9312
11/19/2018 07:26:00,7.9312
11/19/2018 07:27:00,7.9312
11/19/2018 07:28:00,7.9312
11/19/2018 07:29:00,7.9312
11/19/2018 07:30:00,7.9312
11/19/2018 07:31:00,7.9312
11/19/2018 07:32:00,7.9312
11/19/2018 07:33:00,7.9312
11/19/2018 07:34:00,7.9312
11/19/2018 07:35:00,7.9312
11/19/2018 07:36:00,7.9312
11/19/2018 07:37:00,7.9312
11/19/2018 07:38:00,7.9312
11/19/2018 07:39:00,7.9312
11/19/2018 07:40:00,7.9312
11/19/2018 07:41:00,7.9312
11/19/2018 07:42:00,7.9312
11/19/2018 07:43:00,7.9312
11/19/2018 07:44:00,7.9312
11/19/2018 07:45:00,7.9312
11/19/2018 07:46:00,7.9312
11/19/2018 07:47:00,7.9312
11/19/2018 07:48:00,7.9312
11/19/2018 07:49:00,7.9312
11/19/2018 07:50:00,7.9312
11/19/2018 07:51:00,7.9312
11/19/2018 07:52:00,7.9312
11/19/2018 07:53:00,7.9315
11/19/2018 07:54:00,7.9312
11/19/2018 07:55:00,7.9312
11/19/2018 07:56:00,7.9312
11/19/2018 07:57:00,7.9312
11/19/2018 07:58:00,7.9312
11/19/2018 07:59:00,7.9315
11/19/2018 08:00:00,7.9312
11/19/2018 08:01:00,7.9312
11/19/2018 08:02:00,7.9312
11/19/2018 08:03:00,7.9312
11/19/2018 08:04:00,7.9312
11/19/2018 08:05:00,7.9312
11/19/2018 08:06:00,7.9312
11/19/2018 08:07:00,7.9312
11/19/2018 08:08:00,7.9312
11/19/2018 08:09:00,7.9312
11/19/2018 08:10:00,7.9312
11/19/2018 08:11:00,7.9312
11/19/2018 08:12:00,7.9312
11/19/2018 08:13:00,7.9312
11/19/2018 08:14:00,7.9312
11/19/2018 08:15:00,7.9312
11/19/2018 08:16:00,7.9312
11/19/2018 08:17:00,7.9315
11/19/2018 08:18:00,7.9312
11/19/2018 08:19:00,7.9315
11/19/2018 08:20:00,7.9312
11/19/2018 08:21:00,7.9315
11/19/2018 08:22:00,7.9312
11/19/2018 08:23:00,7.9312
11/19/2018 08:24:00,7.9312
11/19/2018 08:25:00,7.9312
11/19/2018 08:26:00,7.9312
11/19/2018 08:27:00,7.9312
11/19/2018 08:28:00,7.9312
11/19/2018 08:29:00,7.9312
11/19/2018 08:30:00,7.9312
11/19/2018 08:31:00,7.9312
11/19/2018 08:32:00,7.9312
11/19/2018 08:33:00,7.9312
11/19/2018 08:34:00,7.9312
11/19/2018 08:35:00,7.9312
11/19/2018 08:36:00,7.9312
11/19/2018 08:37:00,7.9312
11/19/2018 08:38:00,7.9312
11/19/2018 08:39:00,7.9312
11/19/2018 08:40:00,7.9312
11/19/2018 08:41:00,7.9312
11/19/2018 08:42:00,7.9312
11/19/2018 08:43:00,7.9315
11/19/2018 08:44:00,7.9315
11/19/2018 08:45:00,7.9315
11/19/2018 08:46:00,7.9315
11/19/2018 08:47:00,7.9312
11/19/2018 08:48:00,7.9312
11/19/2018 08:49:00,7.9312
11/19/2018 08:50:00,7.9315
11/19/2018 08:51:00,7.9315
11/19/2018 08:52:00,7.9315
11/19/2018 08:53:00,7.9312
11/19/2018 08:54:00,7.9312
11/19/2018 08:55:00,7.9312
11/19/2018 08:56:00,7.9312
11/19/2018 08:57:00,7.9312
11/19/2018 08:58:00,7.9315
11/19/2018 08:59:00,7.9315
11/19/2018 09:00:00,7.9315
11/19/2018 09:01:00,7.9312
11/19/2018 09:02:00,7.9315
11/19/2018 09:03:00,7.9315
11/19/2018 09:04:00,7.9315
11/19/2018 09:05:00,7.9315
11/19/2018 09:06:00,7.9315
11/19/2018 09:07:00,7.9312
11/19/2018 09:08:00,7.9312
11/19/2018 09:09:00,7.9312
11/19/2018 09:10:00,7.9312
11/19/2018 09:11:00,7.9312
11/19/2018 09:12:00,7.9312
11/19/2018 09:13:00,7.9312
11/19/2018 09:14:00,7.9312
11/19/2018 09:15:00,7.9315
11/19/2018 09:16:00,7.9312
11/19/2018 09:17:00,7.9315
11/19/2018 09:18:00,7.9315
11/19/2018 09:19:00,7.9312
11/19/2018 09:20:00,7.9312
11/19/2018 09:21:00,7.9315
11/19/2018 09:22:00,7.9312
11/19/2018 09:23:00,7.9312
11/19/2018 09:24:00,7.9315
11/19/2018 09:25:00,7.9315
11/19/2018 09:26:00,7.9312
11/19/2018 09:27:00,7.9315
11/19/2018 09:28:00,7.9315
11/19/2018 09:29:00,7.9315
11/19/2018 09:30:00,7.9315
11/19/2018 09:31:00,7.9312
11/19/2018 09:32:00,7.9315
11/19/2018 09:33:00,7.9315
11/19/2018 09:34:00,7.9315
11/19/2018 09:35:00,7.9315
11/19/2018 09:36:00,7.9315
11/19/2018 09:37:00,7.9315
11/19/2018 09:38:00,7.9315
11/19/2018 09:39:00,7.9315
11/19/2018 09:40:00,7.9315
11/19/2018 09:41:00,7.9315
11/19/2018 09:42:00,7.9315
11/19/2018 09:43:00,7.9315
11/19/2018 09:44:00,7.9315
11/19/2018 09:45:00,7.9315
11/19/2018 09:46:00,7.9315
11/19/2018 09:47:00,7.9315
11/19/2018 09:48:00,7.9315
11/19/2018 09:49:00,7.9315
11/19/2018 09:50:00,7.9315
11/19/2018 09:51:00,7.9315
11/19/2018 09:52:00,7.9315
11/19/2018 09:53:00,7.9315
11/19/2018 09:54:00,7.9315
11/19/2018 09:55:00,7.9315
11/19/2018 09:56:00,7.9315
11/19/2018 09:57:00,7.9315
11/19/2018 09:58:00,7.9315
11/19/2018 09:59:00,7.9315
11/19/2018 10:00:00,7.9315
11/19/2018 10:01:00,7.9315
11/19/2018 10:02:00,7.9315
11/19/2018 10:03:00,7.9315
11/19/2018 10:04:00,7.9315
11/19/2018 10:05:00,7.9315
11/19/2018 10:06:00,7.9315
11/19/2018 10:07:00,7.9315
11/19/2018 10:08:00,7.9315
11/19/2018 10:09:00,7.9315
11/19/2018 10:10:00,7.9315
11/19/2018 10:11:00,7.9315
11/19/2018 10:12:00,7.9315
11/19/2018 10:13:00,7.9315
11/19/2018 10:14:00,7.9315
11/19/2018 10:15:00,7.9315
11/19/2018 10:16:00,7.9315
11/19/2018 10:17:00,7.9315
11/19/2018 10:18:00,7.9315
11/19/2018 10:19:00,7.9315
11/19/2018 10:20:00,7.9315
11/19/2018 10:21:00,7.9315
11/19/2018 10:22:00,7.9318
11/19/2018 10:23:00,7.9318
11/19/2018 10:24:00,7.9315
11/19/2018 10:25:00,7.9315
11/19/2018 10:26:00,7.9318
11/19/2018 10:27:00,7.9315
11/19/2018 10:28:00,7.9315
11/19/2018 10:29:00,7.9315
11/19/2018 10:30:00,7.9315
11/19/2018 10:31:00,7.9315
11/19/2018 10:32:00,7.9315
11/19/2018 10:33:00,7.9315
11/19/2018 10:34:00,7.9315
11/19/2018 10:35:00,7.9315
11/19/2018 10:36:00,7.9318
11/19/2018 10:37:00,7.9315
11/19/2018 10:38:00,7.9315
11/19/2018 10:39:00,7.9318
11/19/2018 10:40:00,7.9315
11/19/2018 10:41:00,7.9315
11/19/2018 10:42:00,7.9318
11/19/2018 10:43:00,7.9318
11/19/2018 10:44:00,7.9318
11/19/2018 10:45:00,7.9315
11/19/2018 10:46:00,7.9315
11/19/2018 10:47:00,7.9315
11/19/2018 10:48:00,7.9315
11/19/2018 10:49:00,7.9318
11/19/2018 10:50:00,7.9318
11/19/2018 10:51:00,7.9318
11/19/2018 10:52:00,7.9318
11/19/2018 10:53:00,7.9315
11/19/2018 10:54:00,7.9315
11/19/2018 10:55:00,7.9318
11/19/2018 10:56:00,7.9318
11/19/2018 10:57:00,7.9318
11/19/2018 10:58:00,7.9318
11/19/2018 10:59:00,7.9318
11/19/2018 11:00:00,7.9318
11/19/2018 11:01:00,7.9318
11/19/2018 11:02:00,7.9318
11/19/2018 11:03:00,7.9318
11/19/2018 11:04:00,7.9318
11/19/2018 11:05:00,7.9318
11/19/2018 11:06:00,7.9318
11/19/2018 11:07:00,7.9318
11/19/2018 11:08:00,7.9318
11/19/2018 11:09:00,7.9318
11/19/2018 11:10:00,7.9318
11/19/2018 11:11:00,7.9318
11/19/2018 11:12:00,7.9318
11/19/2018 11:13:00,7.9318
11/19/2018 11:14:00,7.9318
11/19/2018 11:15:00,7.9318
11/19/2018 11:16:00,7.9318
11/19/2018 11:17:00,7.9318
11/19/2018 11:18:00,7.9318
11/19/2018 11:19:00,7.9318
11/19/2018 11:20:00,7.9318
11/19/2018 11:21:00,7.9318
11/19/2018 11:22:00,7.9318
11/19/2018 11:23:00,7.9318
11/19/2018 11:24:00,7.9318
11/19/2018 11:25:00,7.9318
11/19/2018 11:26:00,7.9318
11/19/2018 11:27:00,7.9318
11/19/2018 11:28:00,7.9315
11/19/2018 11:29:00,7.9318
11/19/2018 11:30:00,7.9318
11/19/2018 11:31:00,7.9318
11/19/2018 11:32:00,7.9318
11/19/2018 11:33:00,7.9315
11/19/2018 11:34:00,7.9318
11/19/2018 11:35:00,7.9318
11/19/2018 11:36:00,7.9318
11/19/2018 11:37:00,7.9318
11/19/2018 11:38:00,7.9318
11/19/2018 11:39:00,7.9318
11/19/2018 11:40:00,7.9318
11/19/2018 11:41:00,7.9318
11/19/2018 11:42:00,7.9318
11/19/2018 11:43:00,7.9318
11/19/2018 11:44:00,7.9318
11/19/2018 11:45:00,7.9318
11/19/2018 11:46:00,7.9318
11/19/2018 11:47:00,7.9318
11/19/2018 11:48:00,7.9318
11/19/2018 11:49:00,7.9318
11/19/2018 11:50:00,7.9318
11/19/2018 11:51:00,7.9318
11/19/2018 11:52:00,7.9318
11/19/2018 11:53:00,7.9318
11/19/2018 11:54:00,7.9318
11/19/2018 11:55:00,7.9318
11/19/2018 11:56:00,7.9318
11/19/2018 11:57:00,7.9318
11/19/2018 11:58:00,7.9318
11/19/2018 11:59:00,7.9318
11/19/2018 12:00:00,7.9318
11/19/2018 12:01:00,7.9318
11/19/2018 12:02:00,7.9318
11/19/2018 12:03:00,7.9318
11/19/2018 12:04:00,7.9318
11/19/2018 12:05:00,7.9318
11/19/2018 12:06:00,7.9318
11/19/2018 12:07:00,7.9318
11/19/2018 12:08:00,7.9318
11/19/2018 12:09:00,7.9318
11/19/2018 12:10:00,7.9318
11/19/2018 12:11:00,7.9318
11/19/2018 12:12:00,7.9318
11/19/2018 12:13:00,7.9318
11/19/2018 12:14:00,7.9318
11/19/2018 12:15:00,7.9318
11/19/2018 12:16:00,7.9318
11/19/2018 12:17:00,7.9318
11/19/2018 12:18:00,7.9318
11/19/2018 12:19:00,7.9318
11/19/2018 12:20:00,7.9318
11/19/2018 12:21:00,7.9318
11/19/2018 12:22:00,7.9318
11/19/2018 12:23:00,7.9318
11/19/2018 12:24:00,7.9318
11/19/2018 12:25:00,7.9318
11/19/2018 12:26:00,7.9318
11/19/2018 12:27:00,7.9318
11/19/2018 12:28:00,7.9318
11/19/2018 12:29:00,7.9318
11/19/2018 12:30:00,7.9318
11/19/2018 12:31:00,7.9318
11/19/2018 12:32:00,7.9318
11/19/2018 12:33:00,7.9315
11/19/2018 12:34:00,7.9318
11/19/2018 12:35:00,7.9318
11/19/2018 12:36:00,7.9318
11/19/2018 12:37:00,7.9318
11/19/2018 12:38:00,7.9315
11/19/2018 12:39:00,7.9318
11/19/2018 12:40:00,7.9318
11/19/2018 12:41:00,7.9318
11/19/2018 12:42:00,7.9318
11/19/2018 12:43:00,7.9318
11/19/2018 12:44:00,7.9315
11/19/2018 12:45:00,7.9318
11/19/2018 12:46:00,7.9318
11/19/2018 12:47:00,7.9318
11/19/2018 12:48:00,7.9318
11/19/2018 12:49:00,7.9315
11/19/2018 12:50:00,7.9315
11/19/2018 12:51:00,7.9318
11/19/2018 12:52:00,7.9318
11/19/2018 12:53:00,7.9315
11/19/2018 12:54:00,7.9318
11/19/2018 12:55:00,7.9315
11/19/2018 12:56:00,7.9318
11/19/2018 12:57:00,7.9318
11/19/2018 12:58:00,7.9318
11/19/2018 12:59:00,7.9315
11/19/2018 13:00:00,7.9315
11/19/2018 13:01:00,7.9318
11/19/2018 13:02:00,7.9318
11/19/2018 13:03:00,7.9318
11/19/2018 13:04:00,7.9318
11/19/2018 13:05:00,7.9318
11/19/2018 13:06:00,7.9315
11/19/2018 13:07:00,7.9318
11/19/2018 13:08:00,7.9318
11/19/2018 13:09:00,7.9315
11/19/2018 13:10:00,7.9315
11/19/2018 13:11:00,7.9315
11/19/2018 13:12:00,7.9315
11/19/2018 13:13:00,7.9315
11/19/2018 13:14:00,7.9315
11/19/2018 13:15:00,7.9318
11/19/2018 13:16:00,7.9315
11/19/2018 13:17:00,7.9315
11/19/2018 13:18:00,7.9315
11/19/2018 13:19:00,7.9315
11/19/2018 13:20:00,7.9315
11/19/2018 13:21:00,7.9315
11/19/2018 13:22:00,7.9315
11/19/2018 13:23:00,7.9315
11/19/2018 13:24:00,7.9315
11/19/2018 13:25:00,7.9315
11/19/2018 13:26:00,7.9315
11/19/2018 13:27:00,7.9315
11/19/2018 13:28:00,7.9315
11/19/2018 13:29:00,7.9315
11/19/2018 13:30:00,7.9315
11/19/2018 13:31:00,7.9315
11/19/2018 13:32:00,7.9315
11/19/2018 13:33:00,7.9315
11/19/2018 13:34:00,7.9315
11/19/2018 13:35:00,7.9315
11/19/2018 13:36:00,7.9315
11/19/2018 13:37:00,7.9315
11/19/2018 13:38:00,7.9315
11/19/2018 13:39:00,7.9315
11/19/2018 13:40:00,7.9315
11/19/2018 13:41:00,7.9315
11/19/2018 13:42:00,7.9315
11/19/2018 13:43:00,7.9315
11/19/2018 13:44:00,7.9315
11/19/2018 13:45:00,7.9315
11/19/2018 13:46:00,7.9315
11/19/2018 13:47:00,7.9315
11/19/2018 13:48:00,7.9315
11/19/2018 13:49:00,7.9315
11/19/2018 13:50:00,7.9315
11/19/2018 13:51:00,7.9315
11/19/2018 13:52:00,7.9315
11/19/2018 13:53:00,7.9315
11/19/2018 13:54:00,7.9315
11/19/2018 13:55:00,7.9315
11/19/2018 13:56:00,7.9315
11/19/2018 13:57:00,7.9315
11/19/2018 13:58:00,7.9315
11/19/2018 13:59:00,7.9315
11/19/2018 14:00:00,7.9315
11/19/2018 14:01:00,7.9315
11/19/2018 14:02:00,7.9315
11/19/2018 14:03:00,7.9315
11/19/2018 14:04:00,7.9315
11/19/2018 14:05:00,7.9315
11/19/2018 14:06:00,7.9315
11/19/2018 14:07:00,7.9315
11/19/2018 14:08:00,7.9315
11/19/2018 14:09:00,7.9315
11/19/2018 14:10:00,7.9315
11/19/2018 14:11:00,7.9315
11/19/2018 14:12:00,7.9315
11/19/2018 14:13:00,7.9315
11/19/2018 14:14:00,7.9315
11/19/2018 14:15:00,7.9315
11/19/2018 14:16:00,7.9315
11/19/2018 14:17:00,7.9315
11/19/2018 14:18:00,7.9315
11/19/2018 14:19:00,7.9312
11/19/2018 14:20:00,7.9312
11/19/2018 14:21:00,7.9315
11/19/2018 14:22:00,7.9315
11/19/2018 14:23:00,7.9315
11/19/2018 14:24:00,7.9315
11/19/2018 14:25:00,7.9315
11/19/2018 14:26:00,7.9315
11/19/2018 14:27:00,7.9312
11/19/2018 14:28:00,7.9315
11/19/2018 14:29:00,7.9315
11/19/2018 14:30:00,7.9312
11/19/2018 14:31:00,7.9312
11/19/2018 14:32:00,7.9315
11/19/2018 14:33:00,7.9312
11/19/2018 14:34:00,7.9315
11/19/2018 14:35:00,7.9312
11/19/2018 14:36:00,7.9312
11/19/2018 14:37:00,7.9312
11/19/2018 14:38:00,7.9312
11/19/2018 14:39:00,7.9312
11/19/2018 14:40:00,7.9312
11/19/2018 14:41:00,7.9312
11/19/2018 14:42:00,7.9312
11/19/2018 14:43:00,7.9312
11/19/2018 14:44:00,7.9312
11/19/2018 14:45:00,7.9312
11/19/2018 14:46:00,7.9312
11/19/2018 14:47:00,7.9312
11/19/2018 14:48:00,7.9312
11/19/2018 14:49:00,7.9312
11/19/2018 14:50:00,7.9312
11/19/2018 14:51:00,7.9312
11/19/2018 14:52:00,7.9312
11/19/2018 14:53:00,7.9312
11/19/2018 14:54:00,7.9312
11/19/2018 14:55:00,7.9312
11/19/2018 14:56:00,7.9312
11/19/2018 14:57:00,7.9312
11/19/2018 14:58:00,7.9312
11/19/2018 14:59:00,7.9312
11/19/2018 15:00:00,7.9312
11/19/2018 15:01:00,7.9312
11/19/2018 15:02:00,7.9312
11/19/2018 15:03:00,7.9312
11/19/2018 15:04:00,7.9312
11/19/2018 15:05:00,7.9312
11/19/2018 15:06:00,7.9312
11/19/2018 15:07:00,7.9312
11/19/2018 15:08:00,7.9312
11/19/2018 15:09:00,7.9312
11/19/2018 15:10:00,7.9312
11/19/2018 15:11:00,7.9312
11/19/2018 15:12:00,7.9312
11/19/2018 15:13:00,7.9312
11/19/2018 15:14:00,7.9312
11/19/2018 15:15:00,7.9312
11/19/2018 15:16:00,7.9312
11/19/2018 15:17:00,7.9312
11/19/2018 15:18:00,7.9312
11/19/2018 15:19:00,7.9312
11/19/2018 15:20:00,7.9312
11/19/2018 15:21:00,7.9312
11/19/2018 15:22:00,7.9312
11/19/2018 15:23:00,7.9312
11/19/2018 15:24:00,7.9312
11/19/2018 15:25:00,7.9312
11/19/2018 15:26:00,7.9312
11/19/2018 15:27:00,7.9312
11/19/2018 15:28:00,7.9312
11/19/2018 15:29:00,7.9312
11/19/2018 15:30:00,7.9312
11/19/2018 15:31:00,7.9312
11/19/2018 15:32:00,7.9312
11/19/2018 15:33:00,7.9312
11/19/2018 15:34:00,7.9312
11/19/2018 15:35:00,7.9312
11/19/2018 15:36:00,7.9312
11/19/2018 15:37:00,7.9312
11/19/2018 15:38:00,7.9312
11/19/2018 15:39:00,7.9312
11/19/2018 15:40:00,7.9312
11/19/2018 15:41:00,7.9312
11/19/2018 15:42:00,7.9312
11/19/2018 15:43:00,7.9312
11/19/2018 15:44:00,7.9312
11/19/2018 15:45:00,7.9312
11/19/2018 15:46:00,7.9312
11/19/2018 15:47:00,7.9312
11/19/2018 15:48:00,7.9312
11/19/2018 15:49:00,7.9312
11/19/2018 15:50:00,7.9312
11/19/2018 15:51:00,7.9312
11/19/2018 15:52:00,7.9312
11/19/2018 15:53:00,7.9312
11/19/2018 15:54:00,7.9312
11/19/2018 15:55:00,7.9312
11/19/2018 15:56:00,7.9312
11/19/2018 15:57:00,7.9312
11/19/2018 15:58:00,7.9312
11/19/2018 15:59:00,7.9312
11/19/2018 16:00:00,7.9312
11/19/2018 16:01:00,7.9312
11/19/2018 16:02:00,7.9312
11/19/2018 16:03:00,7.9312
11/19/2018 16:04:00,7.9312
11/19/2018 16:05:00,7.9312
11/19/2018 16:06:00,7.9312
11/19/2018 16:07:00,7.9312
11/19/2018 16:08:00,7.9312
11/19/2018 16:09:00,7.9312
11/19/2018 16:10:00,7.9312
11/19/2018 16:11:00,7.9312
11/19/2018 16:12:00,7.9312
11/19/2018 16:13:00,7.9312
11/19/2018 16:14:00,7.9312
11/19/2018 16:15:00,7.9312
11/19/2018 16:16:00,7.9312
11/19/2018 16:17:00,7.9312
11/19/2018 16:18:00,7.9312
11/19/2018 16:19:00,7.9312
11/19/2018 16:20:00,7.9312
11/19/2018 16:21:00,7.9312
11/19/2018 16:22:00,7.9312
11/19/2018 16:23:00,7.9312
11/19/2018 16:24:00,7.9312
11/19/2018 16:25:00,7.9312
11/19/2018 16:26:00,7.9312
11/19/2018 16:27:00,7.9312
11/19/2018 16:28:00,7.9312
11/19/2018 16:29:00,7.9312
11/19/2018 16:30:00,7.9312
11/19/2018 16:31:00,7.9312
11/19/2018 16:32:00,7.9312
11/19/2018 16:33:00,7.9312
11/19/2018 16:34:00,7.9312
11/19/2018 16:35:00,7.9312
11/19/2018 16:36:00,7.9312
11/19/2018 16:37:00,7.9312
11/19/2018 16:38:00,7.9312
11/19/2018 16:39:00,7.9312
11/19/2018 16:40:00,7.9312
11/19/2018 16:41:00,7.9312
11/19/2018 16:42:00,7.9312
11/19/2018 16:43:00,7.9312
11/19/2018 16:44:00,7.9312
11/19/2018 16:45:00,7.9312
11/19/2018 16:46:00,7.9312
11/19/2018 16:47:00,7.9315
11/19/2018 16:48:00,7.9312
11/19/2018 16:49:00,7.9312
11/19/2018 16:50:00,7.9312
11/19/2018 16:51:00,7.9312
11/19/2018 16:52:00,7.9312
11/19/2018 16:53:00,7.9312
11/19/2018 16:54:00,7.9315
11/19/2018 16:55:00,7.9312
11/19/2018 16:56:00,7.9312
11/19/2018 16:57:00,7.9312
11/19/2018 16:58:00,7.9315
11/19/2018 16:59:00,7.9312
11/19/2018 17:00:00,7.9315
11/19/2018 17:01:00,7.9312
11/19/2018 17:02:00,7.9315
11/19/2018 17:03:00,7.9312
11/19/2018 17:04:00,7.9312
11/19/2018 17:05:00,7.9312
11/19/2018 17:06:00,7.9312
11/19/2018 17:07:00,7.9312
11/19/2018 17:08:00,7.9315
11/19/2018 17:09:00,7.9315
11/19/2018 17:10:00,7.9312
11/19/2018 17:11:00,7.9315
11/19/2018 17:12:00,7.9315
11/19/2018 17:13:00,7.9315
11/19/2018 17:14:00,7.9312
11/19/2018 17:15:00,7.9315
11/19/2018 17:16:00,7.9312
11/19/2018 17:17:00,7.9312
11/19/2018 17:18:00,7.9312
11/19/2018 17:19:00,7.9312
11/19/2018 17:20:00,7.9315
11/19/2018 17:21:00,7.9312
11/19/2018 17:22:00,7.9312
11/19/2018 17:23:00,7.9312
11/19/2018 17:24:00,7.9312
11/19/2018 17:25:00,7.9312
11/19/2018 17:26:00,7.9312
11/19/2018 17:27:00,7.9312
11/19/2018 17:28:00,7.9312
11/19/2018 17:29:00,7.9315
11/19/2018 17:30:00,7.9315
11/19/2018 17:31:00,7.9312
11/19/2018 17:32:00,7.9312
11/19/2018 17:33:00,7.9315
11/19/2018 17:34:00,7.9312
11/19/2018 17:35:00,7.9315
11/19/2018 17:36:00,7.9315
11/19/2018 17:37:00,7.9315
11/19/2018 17:38:00,7.9312
11/19/2018 17:39:00,7.9315
11/19/2018 17:40:00,7.9315
11/19/2018 17:41:00,7.9315
11/19/2018 17:42:00,7.9315
11/19/2018 17:43:00,7.9315
11/19/2018 17:44:00,7.9312
11/19/2018 17:45:00,7.9312
11/19/2018 17:46:00,7.9312
11/19/2018 17:47:00,7.9315
11/19/2018 17:48:00,7.9315
11/19/2018 17:49:00,7.9312
11/19/2018 17:50:00,7.9312
11/19/2018 17:51:00,7.9312
11/19/2018 17:52:00,7.9312
11/19/2018 17:53:00,7.9315
11/19/2018 17:54:00,7.9312
11/19/2018 17:55:00,7.9315
11/19/2018 17:56:00,7.9312
11/19/2018 17:57:00,7.9312
11/19/2018 17:58:00,7.9315
11/19/2018 17:59:00,7.9312
11/19/2018 18:00:00,7.9315
11/19/2018 18:01:00,7.9315
11/19/2018 18:02:00,7.9315
11/19/2018 18:03:00,7.9312
11/19/2018 18:04:00,7.9312
11/19/2018 18:05:00,7.9312
11/19/2018 18:06:00,7.9312
11/19/2018 18:07:00,7.9312
11/19/2018 18:08:00,7.9312
11/19/2018 18:09:00,7.9315
11/19/2018 18:10:00,7.9312
11/19/2018 18:11:00,7.9312
11/19/2018 18:12:00,7.9312
11/19/2018 18:13:00,7.9312
11/19/2018 18:14:00,7.9315
11/19/2018 18:15:00,7.9315
11/19/2018 18:16:00,7.9312
11/19/2018 18:17:00,7.9315
11/19/2018 18:18:00,7.9315
11/19/2018 18:19:00,7.9315
11/19/2018 18:20:00,7.9312
11/19/2018 18:21:00,7.9312
11/19/2018 18:22:00,7.9315
11/19/2018 18:23:00,7.9312
11/19/2018 18:24:00,7.9315
11/19/2018 18:25:00,7.9312
11/19/2018 18:26:00,7.9315
11/19/2018 18:27:00,7.9315
11/19/2018 18:28:00,7.9312
11/19/2018 18:29:00,7.9312
11/19/2018 18:30:00,7.9312
11/19/2018 18:31:00,7.9312
11/19/2018 18:32:00,7.9312
11/19/2018 18:33:00,7.9315
11/19/2018 18:34:00,7.9312
11/19/2018 18:35:00,7.9312
11/19/2018 18:36:00,7.9312
11/19/2018 18:37:00,7.9315
11/19/2018 18:38:00,7.9312
11/19/2018 18:39:00,7.9312
11/19/2018 18:40:00,7.9312
11/19/2018 18:41:00,7.9312
11/19/2018 18:42:00,7.9312
11/19/2018 18:43:00,7.9312
11/19/2018 18:44:00,7.9312
11/19/2018 18:45:00,7.9315
11/19/2018 18:46:00,7.9312
11/19/2018 18:47:00,7.9312
11/19/2018 18:48:00,7.9315
11/19/2018 18:49:00,7.9312
11/19/2018 18:50:00,7.9315
11/19/2018 18:51:00,7.9312
11/19/2018 18:52:00,7.9312
11/19/2018 18:53:00,7.9315
11/19/2018 18:54:00,7.9312
11/19/2018 18:55:00,7.9312
11/19/2018 18:56:00,7.9312
11/19/2018 18:57:00,7.9312
11/19/2018 18:58:00,7.9312
11/19/2018 18:59:00,7.9312
11/19/2018 19:00:00,7.9312
11/19/2018 19:01:00,7.9312
11/19/2018 19:02:00,7.9312
11/19/2018 19:03:00,7.9312
11/19/2018 19:04:00,7.9312
11/19/2018 19:05:00,7.9312
11/19/2018 19:06:00,7.9312
11/19/2018 19:07:00,7.9312
11/19/2018 19:08:00,7.9312
11/19/2018 19:09:00,7.9312
11/19/2018 19:10:00,7.9312
11/19/2018 19:11:00,7.9312
11/19/2018 19:12:00,7.9312
11/19/2018 19:13:00,7.9312
11/19/2018 19:14:00,7.9312
11/19/2018 19:15:00,7.9312
11/19/2018 19:16:00,7.9312
11/19/2018 19:17:00,7.9312
11/19/2018 19:18:00,7.9312
11/19/2018 19:19:00,7.9312
11/19/2018 19:20:00,7.9312
11/19/2018 19:21:00,7.9312
11/19/2018 19:22:00,7.9312
11/19/2018 19:23:00,7.9312
11/19/2018 19:24:00,7.9312
11/19/2018 19:25:00,7.9312
11/19/2018 19:26:00,7.9312
11/19/2018 19:27:00,7.9312
11/19/2018 19:28:00,7.9312
11/19/2018 19:29:00,7.9312
11/19/2018 19:30:00,7.9312
11/19/2018 19:31:00,7.9312
11/19/2018 19:32:00,7.9312
11/19/2018 19:33:00,7.9312
11/19/2018 19:34:00,7.9312
11/19/2018 19:35:00,7.9312
11/19/2018 19:36:00,7.9312
11/19/2018 19:37:00,7.9312
11/19/2018 19:38:00,7.9312
11/19/2018 19:39:00,7.9312
11/19/2018 19:40:00,7.9312
11/19/2018 19:41:00,7.9312
11/19/2018 19:42:00,7.9312
11/19/2018 19:43:00,7.9312
11/19/2018 19:44:00,7.9312
11/19/2018 19:45:00,7.9312
11/19/2018 19:46:00,7.9312
11/19/2018 19:47:00,7.9312
11/19/2018 19:48:00,7.9312
11/19/2018 19:49:00,7.9312
11/19/2018 19:50:00,7.9312
11/19/2018 19:51:00,7.9312
11/19/2018 19:52:00,7.9312
11/19/2018 19:53:00,7.9312
11/19/2018 19:54:00,7.9312
11/19/2018 19:55:00,7.9312
11/19/2018 19:56:00,7.9312
11/19/2018 19:57:00,7.9312
11/19/2018 19:58:00,7.9312
11/19/2018 19:59:00,7.9312
11/19/2018 20:00:00,7.9312
11/19/2018 20:01:00,7.9312
11/19/2018 20:02:00,7.9312
11/19/2018 20:03:00,7.9312
11/19/2018 20:04:00,7.9312
11/19/2018 20:05:00,7.9312
11/19/2018 20:06:00,7.9312
11/19/2018 20:07:00,7.9312
11/19/2018 20:08:00,7.9312
11/19/2018 20:09:00,7.9312
11/19/2018 20:10:00,7.9312
11/19/2018 20:11:00,7.9312
11/19/2018 20:12:00,7.9312
11/19/2018 20:13:00,7.9312
11/19/2018 20:14:00,7.9312
11/19/2018 20:15:00,7.9312
11/19/2018 20:16:00,7.9312
11/19/2018 20:17:00,7.9312
11/19/2018 20:18:00,7.9312
11/19/2018 20:19:00,7.9312
11/19/2018 20:20:00,7.9312
11/19/2018 20:21:00,7.9312
11/19/2018 20:22:00,7.9312
11/19/2018 20:23:00,7.9312
11/19/2018 20:24:00,7.9312
11/19/2018 20:25:00,7.9312
11/19/2018 20:26:00,7.9312
11/19/2018 20:27:00,7.9312
11/19/2018 20:28:00,7.9312
11/19/2018 20:29:00,7.9312
11/19/2018 20:30:00,7.9312
11/19/2018 20:31:00,7.9312
11/19/2018 20:32:00,7.9312
11/19/2018 20:33:00,7.9312
11/19/2018 20:34:00,7.9312
11/19/2018 20:35:00,7.9308
11/19/2018 20:36:00,7.9312
11/19/2018 20:37:00,7.9312
11/19/2018 20:38:00,7.9312
11/19/2018 20:39:00,7.9312
11/19/2018 20:40:00,7.9312
11/19/2018 20:41:00,7.9312
11/19/2018 20:42:00,7.9312
11/19/2018 20:43:00,7.9312
11/19/2018 20:44:00,7.9312
11/19/2018 20:45:00,7.9312
11/19/2018 20:46:00,7.9312
11/19/2018 20:47:00,7.9312
11/19/2018 20:48:00,7.9312
11/19/2018 20:49:00,7.9312
11/19/2018 20:50:00,7.9312
11/19/2018 20:51:00,7.9312
11/19/2018 20:52:00,7.9312
11/19/2018 20:53:00,7.9312
11/19/2018 20:54:00,7.9312
11/19/2018 20:55:00,7.9312
11/19/2018 20:56:00,7.9312
11/19/2018 20:57:00,7.9308
11/19/2018 20:58:00,7.9308
11/19/2018 20:59:00,7.9308
11/19/2018 21:00:00,7.9312
11/19/2018 21:01:00,7.9312
11/19/2018 21:02:00,7.9312
11/19/2018 21:03:00,7.9312
11/19/2018 21:04:00,7.9312
11/19/2018 21:05:00,7.9312
11/19/2018 21:06:00,7.9312
11/19/2018 21:07:00,7.9312
11/19/2018 21:08:00,7.9308
11/19/2018 21:09:00,7.9312
11/19/2018 21:10:00,7.9312
11/19/2018 21:11:00,7.9308
11/19/2018 21:12:00,7.9312
11/19/2018 21:13:00,7.9308
11/19/2018 21:14:00,7.9308
11/19/2018 21:15:00,7.9308
11/19/2018 21:16:00,7.9308
11/19/2018 21:17:00,7.9312
11/19/2018 21:18:00,7.9312
11/19/2018 21:19:00,7.9312
11/19/2018 21:20:00,7.9312
11/19/2018 21:21:00,7.9312
11/19/2018 21:22:00,7.9312
11/19/2018 21:23:00,7.9312
11/19/2018 21:24:00,7.9312
11/19/2018 21:25:00,7.9312
11/19/2018 21:26:00,7.9312
11/19/2018 21:27:00,7.9308
11/19/2018 21:28:00,7.9308
11/19/2018 21:29:00,7.9308
11/19/2018 21:30:00,7.9312
11/19/2018 21:31:00,7.9308
11/19/2018 21:32:00,7.9312
11/19/2018 21:33:00,7.9308
11/19/2018 21:34:00,7.9308
11/19/2018 21:35:00,7.9312
11/19/2018 21:36:00,7.9312
11/19/2018 21:37:00,7.9312
11/19/2018 21:38:00,7.9312
11/19/2018 21:39:00,7.9308
11/19/2018 21:40:00,7.9308
11/19/2018 21:41:00,7.9312
11/19/2018 21:42:00,7.9312
11/19/2018 21:43:00,7.9312
11/19/2018 21:44:00,7.9312
11/19/2018 21:45:00,7.9312
11/19/2018 21:46:00,7.9308
11/19/2018 21:47:00,7.9312
11/19/2018 21:48:00,7.9312
11/19/2018 21:49:00,7.9312
11/19/2018 21:50:00,7.9312
11/19/2018 21:51:00,7.9312
11/19/2018 21:52:00,7.9312
11/19/2018 21:53:00,7.9312
11/19/2018 21:54:00,7.9312
11/19/2018 21:55:00,7.9312
11/19/2018 21:56:00,7.9312
11/19/2018 21:57:00,7.9312
11/19/2018 21:58:00,7.9312
11/19/2018 21:59:00,7.9312
11/19/2018 22:00:00,7.9312
11/19/2018 22:01:00,7.9312
11/19/2018 22:02:00,7.9312
11/19/2018 22:03:00,7.9312
11/19/2018 22:04:00,7.9312
11/19/2018 22:05:00,7.9312
11/19/2018 22:06:00,7.9312
11/19/2018 22:07:00,7.9308
11/19/2018 22:08:00,7.9312
11/19/2018 22:09:00,7.9312
11/19/2018 22:10:00,7.9312
11/19/2018 22:11:00,7.9312
11/19/2018 22:12:00,7.9312
11/19/2018 22:13:00,7.9312
11/19/2018 22:14:00,7.9312
11/19/2018 22:15:00,7.9312
11/19/2018 22:16:00,7.9312
11/19/2018 22:17:00,7.9312
11/19/2018 22:18:00,7.9312
11/19/2018 22:19:00,7.9312
11/19/2018 22:20:00,7.9312
11/19/2018 22:21:00,7.9312
11/19/2018 22:22:00,7.9312
11/19/2018 22:23:00,7.9312
11/19/2018 22:24:00,7.9312
11/19/2018 22:25:00,7.9312
11/19/2018 22:26:00,7.9312
11/19/2018 22:27:00,7.9312
11/19/2018 22:28:00,7.9312
11/19/2018 22:29:00,7.9312
11/19/2018 22:30:00,7.9312
11/19/2018 22:31:00,7.9312
11/19/2018 22:32:00,7.9312
11/19/2018 22:33:00,7.9312
11/19/2018 22:34:00,7.9312
11/19/2018 22:35:00,7.9312
11/19/2018 22:36:00,7.9312
11/19/2018 22:37:00,7.9312
11/19/2018 22:38:00,7.9312
11/19/2018 22:39:00,7.9312
11/19/2018 22:40:00,7.9312
11/19/2018 22:41:00,7.9312
11/19/2018 22:42:00,7.9312
11/19/2018 22:43:00,7.9312
11/19/2018 22:44:00,7.9312
11/19/2018 22:45:00,7.9312
11/19/2018 22:46:00,7.9312
11/19/2018 22:47:00,7.9312
11/19/2018 22:48:00,7.9312
11/19/2018 22:49:00,7.9312
11/19/2018 22:50:00,7.9312
11/19/2018 22:51:00,7.9312
11/19/2018 22:52:00,7.9312
11/19/2018 22:53:00,7.9312
11/19/2018 22:54:00,7.9312
11/19/2018 22:55:00,7.9312
11/19/2018 22:56:00,7.9312
11/19/2018 22:57:00,7.9312
11/19/2018 22:58:00,7.9312
11/19/2018 22:59:00,7.9312
11/19/2018 23:00:00,7.9312
11/19/2018 23:01:00,7.9312
11/19/2018 23:02:00,7.9312
11/19/2018 23:03:00,7.9312
11/19/2018 23:04:00,7.9312
11/19/2018 23:05:00,7.9312
11/19/2018 23:06:00,7.9312
11/19/2018 23:07:00,7.9312
11/19/2018 23:08:00,7.9312
11/19/2018 23:09:00,7.9312
11/19/2018 23:10:00,7.9312
11/19/2018 23:11:00,7.9312
11/19/2018 23:12:00,7.9312
11/19/2018 23:13:00,7.9312
11/19/2018 23:14:00,7.9312
11/19/2018 23:15:00,7.9312
11/19/2018 23:16:00,7.9312
11/19/2018 23:17:00,7.9312
11/19/2018 23:18:00,7.9312
11/19/2018 23:19:00,7.9312
11/19/2018 23:20:00,7.9312
11/19/2018 23:21:00,7.9312
11/19/2018 23:22:00,7.9312
11/19/2018 23:23:00,7.9312
11/19/2018 23:24:00,7.9312
11/19/2018 23:25:00,7.9312
11/19/2018 23:26:00,7.9312
11/19/2018 23:27:00,7.9312
11/19/2018 23:28:00,7.9312
11/19/2018 23:29:00,7.9312
11/19/2018 23:30:00,7.9312
11/19/2018 23:31:00,7.9312
11/19/2018 23:32:00,7.9312
11/19/2018 23:33:00,7.9312
11/19/2018 23:34:00,7.9312
11/19/2018 23:35:00,7.9312
11/19/2018 23:36:00,7.9312
11/19/2018 23:37:00,7.9312
11/19/2018 23:38:00,7.9312
11/19/2018 23:39:00,7.9312
11/19/2018 23:40:00,7.9312
11/19/2018 23:41:00,7.9312
11/19/2018 23:42:00,7.9312
11/19/2018 23:43:00,7.9312
11/19/2018 23:44:00,7.9312
11/19/2018 23:45:00,7.9312
11/19/2018 23:46:00,7.9312
11/19/2018 23:47:00,7.9312
11/19/2018 23:48:00,7.9312
11/19/2018 23:49:00,7.9312
11/19/2018 23:50:00,7.9312
11/19/2018 23:51:00,7.9312
11/19/2018 23:52:00,7.9312
11/19/2018 23:53:00,7.9312
11/19/2018 23:54:00,7.9312
11/19/2018 23:55:00,7.9312
11/19/2018 23:56:00,7.9312
11/19/2018 23:57:00,7.9312
11/19/2018 23:58:00,7.9312
11/19/2018 23:59:00,7.9312
11/20/2018 00:00:00,7.9312
11/20/2018 00:01:00,7.9312
11/20/2018 00:02:00,7.9312
11/20/2018 00:03:00,7.9312
11/20/2018 00:04:00,7.9308
11/20/2018 00:05:00,7.9312
11/20/2018 00:06:00,7.9312
11/20/2018 00:07:00,7.9312
11/20/2018 00:08:00,7.9312
11/20/2018 00:09:00,7.9312
11/20/2018 00:10:00,7.9312
11/20/2018 00:11:00,7.9312
11/20/2018 00:12:00,7.9312
11/20/2018 00:13:00,7.9312
11/20/2018 00:14:00,7.9312
11/20/2018 00:15:00,7.9312
11/20/2018 00:16:00,7.9312
11/20/2018 00:17:00,7.9312
11/20/2018 00:18:00,7.9312
11/20/2018 00:19:00,7.9312
11/20/2018 00:20:00,7.9312
11/20/2018 00:21:00,7.9312
11/20/2018 00:22:00,7.9312
11/20/2018 00:23:00,7.9312
11/20/2018 00:24:00,7.9312
11/20/2018 00:25:00,7.9312
11/20/2018 00:26:00,7.9312
11/20/2018 00:27:00,7.9312
11/20/2018 00:28:00,7.9312
11/20/2018 00:29:00,7.9312
11/20/2018 00:30:00,7.9312
11/20/2018 00:31:00,7.9312
11/20/2018 00:32:00,7.9312
11/20/2018 00:33:00,7.9312
11/20/2018 00:34:00,7.9312
11/20/2018 00:35:00,7.9312
11/20/2018 00:36:00,7.9312
11/20/2018 00:37:00,7.9312
11/20/2018 00:38:00,7.9312
11/20/2018 00:39:00,7.9312
11/20/2018 00:40:00,7.9312
11/20/2018 00:41:00,7.9312
11/20/2018 00:42:00,7.9312
11/20/2018 00:43:00,7.9312
11/20/2018 00:44:00,7.9312
11/20/2018 00:45:00,7.9312
11/20/2018 00:46:00,7.9312
11/20/2018 00:47:00,7.9312
11/20/2018 00:48:00,7.9312
11/20/2018 00:49:00,7.9312
11/20/2018 00:50:00,7.9312
11/20/2018 00:51:00,7.9312
11/20/2018 00:52:00,7.9312
11/20/2018 00:53:00,7.9312
11/20/2018 00:54:00,7.9312
11/20/2018 00:55:00,7.9312
11/20/2018 00:56:00,7.9312
11/20/2018 00:57:00,7.9312
11/20/2018 00:58:00,7.9312
11/20/2018 00:59:00,7.9312
11/20/2018 01:00:00,7.9312
11/20/2018 01:01:00,7.9312
11/20/2018 01:02:00,7.9312
11/20/2018 01:03:00,7.9312
11/20/2018 01:04:00,7.9312
11/20/2018 01:05:00,7.9312
11/20/2018 01:06:00,7.9312
11/20/2018 01:07:00,7.9312
11/20/2018 01:08:00,7.9312
11/20/2018 01:09:00,7.9312
11/20/2018 01:10:00,7.9312
11/20/2018 01:11:00,7.9312
11/20/2018 01:12:00,7.9312
11/20/2018 01:13:00,7.9312
11/20/2018 01:14:00,7.9312
11/20/2018 01:15:00,7.9312
11/20/2018 01:16:00,7.9312
11/20/2018 01:17:00,7.9312
11/20/2018 01:18:00,7.9312
11/20/2018 01:19:00,7.9312
11/20/2018 01:20:00,7.9312
11/20/2018 01:21:00,7.9312
11/20/2018 01:22:00,7.9312
11/20/2018 01:23:00,7.9312
11/20/2018 01:24:00,7.9312
11/20/2018 01:25:00,7.9312
11/20/2018 01:26:00,7.9312
11/20/2018 01:27:00,7.9312
11/20/2018 01:28:00,7.9312
11/20/2018 01:29:00,7.9312
11/20/2018 01:30:00,7.9312
11/20/2018 01:31:00,7.9312
11/20/2018 01:32:00,7.9312
11/20/2018 01:33:00,7.9312
11/20/2018 01:34:00,7.9312
11/20/2018 01:35:00,7.9312
11/20/2018 01:36:00,7.9312
11/20/2018 01:37:00,7.9312
11/20/2018 01:38:00,7.9312
11/20/2018 01:39:00,7.9312
11/20/2018 01:40:00,7.9312
11/20/2018 01:41:00,7.9312
11/20/2018 01:42:00,7.9312
11/20/2018 01:43:00,7.9312
11/20/2018 01:44:00,7.9312
11/20/2018 01:45:00,7.9312
11/20/2018 01:46:00,7.9312
11/20/2018 01:47:00,7.9312
11/20/2018 01:48:00,7.9312
11/20/2018 01:49:00,7.9312
11/20/2018 01:50:00,7.9312
11/20/2018 01:51:00,7.9312
11/20/2018 01:52:00,7.9312
11/20/2018 01:53:00,7.9312
11/20/2018 01:54:00,7.9312
11/20/2018 01:55:00,7.9312
11/20/2018 01:56:00,7.9312
11/20/2018 01:57:00,7.9312
11/20/2018 01:58:00,7.9312
11/20/2018 01:59:00,7.9312
11/20/2018 02:00:00,7.9312
11/20/2018 02:01:00,7.9312
11/20/2018 02:02:00,7.9312
11/20/2018 02:03:00,7.9312
11/20/2018 02:04:00,7.9312
11/20/2018 02:05:00,7.9312
11/20/2018 02:06:00,7.9312
11/20/2018 02:07:00,7.9312
11/20/2018 02:08:00,7.9312
11/20/2018 02:09:00,7.9312
11/20/2018 02:10:00,7.9312
11/20/2018 02:11:00,7.9312
11/20/2018 02:12:00,7.9312
11/20/2018 02:13:00,7.9312
11/20/2018 02:14:00,7.9312
11/20/2018 02:15:00,7.9312
11/20/2018 02:16:00,7.9312
11/20/2018 02:17:00,7.9312
11/20/2018 02:18:00,7.9312
11/20/2018 02:19:00,7.9312
11/20/2018 02:20:00,7.9312
11/20/2018 02:21:00,7.9312
11/20/2018 02:22:00,7.9312
11/20/2018 02:23:00,7.9312
11/20/2018 02:24:00,7.9312
11/20/2018 02:25:00,7.9312
11/20/2018 02:26:00,7.9312
11/20/2018 02:27:00,7.9312
11/20/2018 02:28:00,7.9312
11/20/2018 02:29:00,7.9312
11/20/2018 02:30:00,7.9312
11/20/2018 02:31:00,7.9312
11/20/2018 02:32:00,7.9312
11/20/2018 02:33:00,7.9312
11/20/2018 02:34:00,7.9312
11/20/2018 02:35:00,7.9312
11/20/2018 02:36:00,7.9312
11/20/2018 02:37:00,7.9312
11/20/2018 02:38:00,7.9312
11/20/2018 02:39:00,7.9312
11/20/2018 02:40:00,7.9312
11/20/2018 02:41:00,7.9312
11/20/2018 02:42:00,7.9312
11/20/2018 02:43:00,7.9312
11/20/2018 02:44:00,7.9312
11/20/2018 02:45:00,7.9312
11/20/2018 02:46:00,7.9312
11/20/2018 02:47:00,7.9312
11/20/2018 02:48:00,7.9312
11/20/2018 02:49:00,7.9312
11/20/2018 02:50:00,7.9312
11/20/2018 02:51:00,7.9312
11/20/2018 02:52:00,7.9312
11/20/2018 02:53:00,7.9312
11/20/2018 02:54:00,7.9312
11/20/2018 02:55:00,7.9312
11/20/2018 02:56:00,7.9312
11/20/2018 02:57:00,7.9312
11/20/2018 02:58:00,7.9312
11/20/2018 02:59:00,7.9312
11/20/2018 03:00:00,7.9312
11/20/2018 03:01:00,7.9312
11/20/2018 03:02:00,7.9312
11/20/2018 03:03:00,7.9312
11/20/2018 03:04:00,7.9312
11/20/2018 03:05:00,7.9312
11/20/2018 03:06:00,7.9312
11/20/2018 03:07:00,7.9312
11/20/2018 03:08:00,7.9312
11/20/2018 03:09:00,7.9312
11/20/2018 03:10:00,7.9312
11/20/2018 03:11:00,7.9312
11/20/2018 03:12:00,7.9312
11/20/2018 03:13:00,7.9312
11/20/2018 03:14:00,7.9312
11/20/2018 03:15:00,7.9312
11/20/2018 03:16:00,7.9312
11/20/2018 03:17:00,7.9312
11/20/2018 03:18:00,7.9312
11/20/2018 03:19:00,7.9312
11/20/2018 03:20:00,7.9312
11/20/2018 03:21:00,7.9312
11/20/2018 03:22:00,7.9312
11/20/2018 03:23:00,7.9312
11/20/2018 03:24:00,7.9312
11/20/2018 03:25:00,7.9312
11/20/2018 03:26:00,7.9308
11/20/2018 03:27:00,7.9312
11/20/2018 03:28:00,7.9312
11/20/2018 03:29:00,7.9312
11/20/2018 03:30:00,7.9312
11/20/2018 03:31:00,7.9312
11/20/2018 03:32:00,7.9312
11/20/2018 03:33:00,7.9312
11/20/2018 03:34:00,7.9312
11/20/2018 03:35:00,7.9312
11/20/2018 03:36:00,7.9312
11/20/2018 03:37:00,7.9312
11/20/2018 03:38:00,7.9312
11/20/2018 03:39:00,7.9308
11/20/2018 03:40:00,7.9312
11/20/2018 03:41:00,7.9312
11/20/2018 03:42:00,7.9312
11/20/2018 03:43:00,7.9312
11/20/2018 03:44:00,7.9312
11/20/2018 03:45:00,7.9308
11/20/2018 03:46:00,7.9312
11/20/2018 03:47:00,7.9308
11/20/2018 03:48:00,7.9308
11/20/2018 03:49:00,7.9312
11/20/2018 03:50:00,7.9308
11/20/2018 03:51:00,7.9308
11/20/2018 03:52:00,7.9312
11/20/2018 03:53:00,7.9312
11/20/2018 03:54:00,7.9308
11/20/2018 03:55:00,7.9308
11/20/2018 03:56:00,7.9308
11/20/2018 03:57:00,7.9308
11/20/2018 03:58:00,7.9308
11/20/2018 03:59:00,7.9308
11/20/2018 04:00:00,7.9308
11/20/2018 04:01:00,7.9308
11/20/2018 04:02:00,7.9308
11/20/2018 04:03:00,7.9308
11/20/2018 04:04:00,7.9308
11/20/2018 04:05:00,7.9308
11/20/2018 04:06:00,7.9308
11/20/2018 04:07:00,7.9308
11/20/2018 04:08:00,7.9308
11/20/2018 04:09:00,7.9312
11/20/2018 04:10:00,7.9308
11/20/2018 04:11:00,7.9308
11/20/2018 04:12:00,7.9308
11/20/2018 04:13:00,7.9308
11/20/2018 04:14:00,7.9308
11/20/2018 04:15:00,7.9308
11/20/2018 04:16:00,7.9308
11/20/2018 04:17:00,7.9308
11/20/2018 04:18:00,7.9308
11/20/2018 04:19:00,7.9308
11/20/2018 04:20:00,7.9308
11/20/2018 04:21:00,7.9308
11/20/2018 04:22:00,7.9308
11/20/2018 04:23:00,7.9308
11/20/2018 04:24:00,7.9308
11/20/2018 04:25:00,7.9308
11/20/2018 04:26:00,7.9308
11/20/2018 04:27:00,7.9308
11/20/2018 04:28:00,7.9308
11/20/2018 04:29:00,7.9308
11/20/2018 04:30:00,7.9308
11/20/2018 04:31:00,7.9308
11/20/2018 04:32:00,7.9308
11/20/2018 04:33:00,7.9308
11/20/2018 04:34:00,7.9308
11/20/2018 04:35:00,7.9312
11/20/2018 04:36:00,7.9308
11/20/2018 04:37:00,7.9308
11/20/2018 04:38:00,7.9312
11/20/2018 04:39:00,7.9308
11/20/2018 04:40:00,7.9308
11/20/2018 04:41:00,7.9308
11/20/2018 04:42:00,7.9308
11/20/2018 04:43:00,7.9308
11/20/2018 04:44:00,7.9308
11/20/2018 04:45:00,7.9308
11/20/2018 04:46:00,7.9308
11/20/2018 04:47:00,7.9308
11/20/2018 04:48:00,7.9308
11/20/2018 04:49:00,7.9308
11/20/2018 04:50:00,7.9308
11/20/2018 04:51:00,7.9308
11/20/2018 04:52:00,7.9308
11/20/2018 04:53:00,7.9308
11/20/2018 04:54:00,7.9308
11/20/2018 04:55:00,7.9308
11/20/2018 04:56:00,7.9308
11/20/2018 04:57:00,7.9308
11/20/2018 04:58:00,7.9308
11/20/2018 04:59:00,7.9308
11/20/2018 05:00:00,7.9308
11/20/2018 05:01:00,7.9308
11/20/2018 05:02:00,7.9308
11/20/2018 05:03:00,7.9308
11/20/2018 05:04:00,7.9308
11/20/2018 05:05:00,7.9308
11/20/2018 05:06:00,7.9308
11/20/2018 05:07:00,7.9308
11/20/2018 05:08:00,7.9308
11/20/2018 05:09:00,7.9308
11/20/2018 05:10:00,7.9308
11/20/2018 05:11:00,7.9308
11/20/2018 05:12:00,7.9308
11/20/2018 05:13:00,7.9308
11/20/2018 05:14:00,7.9308
11/20/2018 05:15:00,7.9308
11/20/2018 05:16:00,7.9308
11/20/2018 05:17:00,7.9308
11/20/2018 05:18:00,7.9308
11/20/2018 05:19:00,7.9308
11/20/2018 05:20:00,7.9308
11/20/2018 05:21:00,7.9308
11/20/2018 05:22:00,7.9308
11/20/2018 05:23:00,7.9308
11/20/2018 05:24:00,7.9308
11/20/2018 05:25:00,7.9308
11/20/2018 05:26:00,7.9308
11/20/2018 05:27:00,7.9308
11/20/2018 05:28:00,7.9308
11/20/2018 05:29:00,7.9308
11/20/2018 05:30:00,7.9308
11/20/2018 05:31:00,7.9308
11/20/2018 05:32:00,7.9312
11/20/2018 05:33:00,7.9308
11/20/2018 05:34:00,7.9312
11/20/2018 05:35:00,7.9312
11/20/2018 05:36:00,7.9308
11/20/2018 05:37:00,7.9308
11/20/2018 05:38:00,7.9312
11/20/2018 05:39:00,7.9312
11/20/2018 05:40:00,7.9312
11/20/2018 05:41:00,7.9312
11/20/2018 05:42:00,7.9308
11/20/2018 05:43:00,7.9312
11/20/2018 05:44:00,7.9312
11/20/2018 05:45:00,7.9312
11/20/2018 05:46:00,7.9312
11/20/2018 05:47:00,7.9312
11/20/2018 05:48:00,7.9312
11/20/2018 05:49:00,7.9308
11/20/2018 05:50:00,7.9308
11/20/2018 05:51:00,7.9312
11/20/2018 05:52:00,7.9312
11/20/2018 05:53:00,7.9308
11/20/2018 05:54:00,7.9312
11/20/2018 05:55:00,7.9312
11/20/2018 05:56:00,7.9312
11/20/2018 05:57:00,7.9308
11/20/2018 05:58:00,7.9312
11/20/2018 05:59:00,7.9312
11/20/2018 06:00:00,7.9312
11/20/2018 06:01:00,7.9312
11/20/2018 06:02:00,7.9312
11/20/2018 06:03:00,7.9312
11/20/2018 06:04:00,7.9312
11/20/2018 06:05:00,7.9312
11/20/2018 06:06:00,7.9312
11/20/2018 06:07:00,7.9312
11/20/2018 06:08:00,7.9312
11/20/2018 06:09:00,7.9312
11/20/2018 06:10:00,7.9312
11/20/2018 06:11:00,7.9312
11/20/2018 06:12:00,7.9312
11/20/2018 06:13:00,7.9312
11/20/2018 06:14:00,7.9312
11/20/2018 06:15:00,7.9312
11/20/2018 06:16:00,7.9312
11/20/2018 06:17:00,7.9312
11/20/2018 06:18:00,7.9312
11/20/2018 06:19:00,7.9312
11/20/2018 06:20:00,7.9312
11/20/2018 06:21:00,7.9312
11/20/2018 06:22:00,7.9312
11/20/2018 06:23:00,7.9312
11/20/2018 06:24:00,7.9312
11/20/2018 06:25:00,7.9312
11/20/2018 06:26:00,7.9312
11/20/2018 06:27:00,7.9312
11/20/2018 06:28:00,7.9312
11/20/2018 06:29:00,7.9312
11/20/2018 06:30:00,7.9312
11/20/2018 06:31:00,7.9312
11/20/2018 06:32:00,7.9312
11/20/2018 06:33:00,7.9312
11/20/2018 06:34:00,7.9312
11/20/2018 06:35:00,7.9312
11/20/2018 06:36:00,7.9312
11/20/2018 06:37:00,7.9312
11/20/2018 06:38:00,7.9312
11/20/2018 06:39:00,7.9312
11/20/2018 06:40:00,7.9312
11/20/2018 06:41:00,7.9312
11/20/2018 06:42:00,7.9312
11/20/2018 06:43:00,7.9312
11/20/2018 06:44:00,7.9312
11/20/2018 06:45:00,7.9312
11/20/2018 06:46:00,7.9312
11/20/2018 06:47:00,7.9312
11/20/2018 06:48:00,7.9312
11/20/2018 06:49:00,7.9312
11/20/2018 06:50:00,7.9312
11/20/2018 06:51:00,7.9312
11/20/2018 06:52:00,7.9312
11/20/2018 06:53:00,7.9312
11/20/2018 06:54:00,7.9312
11/20/2018 06:55:00,7.9312
11/20/2018 06:56:00,7.9312
11/20/2018 06:57:00,7.9312
11/20/2018 06:58:00,7.9312
11/20/2018 06:59:00,7.9312
11/20/2018 07:00:00,7.9312
11/20/2018 07:01:00,7.9312
11/20/2018 07:02:00,7.9312
11/20/2018 07:03:00,7.9312
11/20/2018 07:04:00,7.9312
11/20/2018 07:05:00,7.9312
11/20/2018 07:06:00,7.9312
11/20/2018 07:07:00,7.9312
11/20/2018 07:08:00,7.9312
11/20/2018 07:09:00,7.9312
11/20/2018 07:10:00,7.9312
11/20/2018 07:11:00,7.9312
11/20/2018 07:12:00,7.9312
11/20/2018 07:13:00,7.9312
11/20/2018 07:14:00,7.9312
11/20/2018 07:15:00,7.9312
11/20/2018 07:16:00,7.9312
11/20/2018 07:17:00,7.9312
11/20/2018 07:18:00,7.9315
11/20/2018 07:19:00,7.9312
11/20/2018 07:20:00,7.9312
11/20/2018 07:21:00,7.9312
11/20/2018 07:22:00,7.9312
11/20/2018 07:23:00,7.9312
11/20/2018 07:24:00,7.9312
11/20/2018 07:25:00,7.9312
11/20/2018 07:26:00,7.9312
11/20/2018 07:27:00,7.9312
11/20/2018 07:28:00,7.9312
11/20/2018 07:29:00,7.9312
11/20/2018 07:30:00,7.9312
11/20/2018 07:31:00,7.9312
11/20/2018 07:32:00,7.9312
11/20/2018 07:33:00,7.9312
11/20/2018 07:34:00,7.9312
11/20/2018 07:35:00,7.9312
11/20/2018 07:36:00,7.9312
11/20/2018 07:37:00,7.9315
11/20/2018 07:38:00,7.9312
11/20/2018 07:39:00,7.9312
11/20/2018 07:40:00,7.9315
11/20/2018 07:41:00,7.9312
11/20/2018 07:42:00,7.9315
11/20/2018 07:43:00,7.9312
11/20/2018 07:44:00,7.9312
11/20/2018 07:45:00,7.9315
11/20/2018 07:46:00,7.9312
11/20/2018 07:47:00,7.9312
11/20/2018 07:48:00,7.9312
11/20/2018 07:49:00,7.9312
11/20/2018 07:50:00,7.9312
11/20/2018 07:51:00,7.9315
11/20/2018 07:52:00,7.9315
11/20/2018 07:53:00,7.9312
11/20/2018 07:54:00,7.9312
11/20/2018 07:55:00,7.9315
11/20/2018 07:56:00,7.9315
11/20/2018 07:57:00,7.9315
11/20/2018 07:58:00,7.9312
11/20/2018 07:59:00,7.9312
11/20/2018 08:00:00,7.9312
11/20/2018 08:01:00,7.9312
11/20/2018 08:02:00,7.9312
11/20/2018 08:03:00,7.9312
11/20/2018 08:04:00,7.9312
11/20/2018 08:05:00,7.9312
11/20/2018 08:06:00,7.9312
11/20/2018 08:07:00,7.9315
11/20/2018 08:08:00,7.9315
11/20/2018 08:09:00,7.9315
11/20/2018 08:10:00,7.9312
11/20/2018 08:11:00,7.9315
11/20/2018 08:12:00,7.9315
11/20/2018 08:13:00,7.9312
11/20/2018 08:14:00,7.9312
11/20/2018 08:15:00,7.9315
11/20/2018 08:16:00,7.9315
11/20/2018 08:17:00,7.9315
11/20/2018 08:18:00,7.9315
11/20/2018 08:19:00,7.9315
11/20/2018 08:20:00,7.9315
11/20/2018 08:21:00,7.9315
11/20/2018 08:22:00,7.9315
11/20/2018 08:23:00,7.9315
11/20/2018 08:24:00,7.9315
11/20/2018 08:25:00,7.9315
11/20/2018 08:26:00,7.9315
11/20/2018 08:27:00,7.9312
11/20/2018 08:28:00,7.9312
11/20/2018 08:29:00,7.9315
11/20/2018 08:30:00,7.9315
11/20/2018 08:31:00,7.9312
11/20/2018 08:32:00,7.9315
11/20/2018 08:33:00,7.9312
11/20/2018 08:34:00,7.9315
11/20/2018 08:35:00,7.9312
11/20/2018 08:36:00,7.9315
11/20/2018 08:37:00,7.9315
11/20/2018 08:38:00,7.9315
11/20/2018 08:39:00,7.9315
11/20/2018 08:40:00,7.9312
11/20/2018 08:41:00,7.9312
11/20/2018 08:42:00,7.9312
11/20/2018 08:43:00,7.9312
11/20/2018 08:44:00,7.9312
11/20/2018 08:45:00,7.9315
11/20/2018 08:46:00,7.9315
11/20/2018 08:47:00,7.9315
11/20/2018 08:48:00,7.9312
11/20/2018 08:49:00,7.9315
11/20/2018 08:50:00,7.9312
11/20/2018 08:51:00,7.9315
11/20/2018 08:52:00,7.9315
11/20/2018 08:53:00,7.9315
11/20/2018 08:54:00,7.9315
11/20/2018 08:55:00,7.9315
11/20/2018 08:56:00,7.9315
11/20/2018 08:57:00,7.9312
11/20/2018 08:58:00,7.9315
11/20/2018 08:59:00,7.9315
11/20/2018 09:00:00,7.9315
11/20/2018 09:01:00,7.9315
11/20/2018 09:02:00,7.9315
11/20/2018 09:03:00,7.9315
11/20/2018 09:04:00,7.9315
11/20/2018 09:05:00,7.9315
11/20/2018 09:06:00,7.9315
11/20/2018 09:07:00,7.9315
11/20/2018 09:08:00,7.9315
11/20/2018 09:09:00,7.9315
11/20/2018 09:10:00,7.9315
11/20/2018 09:11:00,7.9315
11/20/2018 09:12:00,7.9315
11/20/2018 09:13:00,7.9315
11/20/2018 09:14:00,7.9315
11/20/2018 09:15:00,7.9315
11/20/2018 09:16:00,7.9315
11/20/2018 09:17:00,7.9315
11/20/2018 09:18:00,7.9315
11/20/2018 09:19:00,7.9315
11/20/2018 09:20:00,7.9315
11/20/2018 09:21:00,7.9315
11/20/2018 09:22:00,7.9315
11/20/2018 09:23:00,7.9315
11/20/2018 09:24:00,7.9315
11/20/2018 09:25:00,7.9315
11/20/2018 09:26:00,7.9315
11/20/2018 09:27:00,7.9315
11/20/2018 09:28:00,7.9315
11/20/2018 09:29:00,7.9315
11/20/2018 09:30:00,7.9315
11/20/2018 09:31:00,7.9315
11/20/2018 09:32:00,7.9315
11/20/2018 09:33:00,7.9315
11/20/2018 09:34:00,7.9315
11/20/2018 09:35:00,7.9315
11/20/2018 09:36:00,7.9315
11/20/2018 09:37:00,7.9315
11/20/2018 09:38:00,7.9315
11/20/2018 09:39:00,7.9315
11/20/2018 09:40:00,7.9315
11/20/2018 09:41:00,7.9315
11/20/2018 09:42:00,7.9315
11/20/2018 09:43:00,7.9315
11/20/2018 09:44:00,7.9315
11/20/2018 09:45:00,7.9315
11/20/2018 09:46:00,7.9315
11/20/2018 09:47:00,7.9315
11/20/2018 09:48:00,7.9315
11/20/2018 09:49:00,7.9315
11/20/2018 09:50:00,7.9315
11/20/2018 09:51:00,7.9315
11/20/2018 09:52:00,7.9315
11/20/2018 09:53:00,7.9315
11/20/2018 09:54:00,7.9315
11/20/2018 09:55:00,7.9315
11/20/2018 09:56:00,7.9315
11/20/2018 09:57:00,7.9315
11/20/2018 09:58:00,7.9315
11/20/2018 09:59:00,7.9315
11/20/2018 10:00:00,7.9315
11/20/2018 10:01:00,7.9315
11/20/2018 10:02:00,7.9315
11/20/2018 10:03:00,7.9315
11/20/2018 10:04:00,7.9315
11/20/2018 10:05:00,7.9315
11/20/2018 10:06:00,7.9315
11/20/2018 10:07:00,7.9315
11/20/2018 10:08:00,7.9315
11/20/2018 10:09:00,7.9315
11/20/2018 10:10:00,7.9315
11/20/2018 10:11:00,7.9315
11/20/2018 10:12:00,7.9315
11/20/2018 10:13:00,7.9315
11/20/2018 10:14:00,7.9315
11/20/2018 10:15:00,7.9315
11/20/2018 10:16:00,7.9315
11/20/2018 10:17:00,7.9315
11/20/2018 10:18:00,7.9315
11/20/2018 10:19:00,7.9315
11/20/2018 10:20:00,7.9315
11/20/2018 10:21:00,7.9315
11/20/2018 10:22:00,7.9315
11/20/2018 10:23:00,7.9315
11/20/2018 10:24:00,7.9315
11/20/2018 10:25:00,7.9315
11/20/2018 10:26:00,7.9315
11/20/2018 10:27:00,7.9315
11/20/2018 10:28:00,7.9315
11/20/2018 10:29:00,7.9315
11/20/2018 10:30:00,7.9315
11/20/2018 10:31:00,7.9315
11/20/2018 10:32:00,7.9315
11/20/2018 10:33:00,7.9315
11/20/2018 10:34:00,7.9315
11/20/2018 10:35:00,7.9315
11/20/2018 10:36:00,7.9315
11/20/2018 10:37:00,7.9315
11/20/2018 10:38:00,7.9315
11/20/2018 10:39:00,7.9315
11/20/2018 10:40:00,7.9315
11/20/2018 10:41:00,7.9315
11/20/2018 10:42:00,7.9315
11/20/2018 10:43:00,7.9315
11/20/2018 10:44:00,7.9315
11/20/2018 10:45:00,7.9315
11/20/2018 10:46:00,7.9315
11/20/2018 10:47:00,7.9315
11/20/2018 10:48:00,7.9315
11/20/2018 10:49:00,7.9318
11/20/2018 10:50:00,7.9315
11/20/2018 10:51:00,7.9315
11/20/2018 10:52:00,7.9315
11/20/2018 10:53:00,7.9315
11/20/2018 10:54:00,7.9315
11/20/2018 10:55:00,7.9315
11/20/2018 10:56:00,7.9315
11/20/2018 10:57:00,7.9315
11/20/2018 10:58:00,7.9315
11/20/2018 10:59:00,7.9315
11/20/2018 11:00:00,7.9315
11/20/2018 11:01:00,7.9315
11/20/2018 11:02:00,7.9315
11/20/2018 11:03:00,7.9318
11/20/2018 11:04:00,7.9315
11/20/2018 11:05:00,7.9318
11/20/2018 11:06:00,7.9315
11/20/2018 11:07:00,7.9315
11/20/2018 11:08:00,7.9315
11/20/2018 11:09:00,7.9315
11/20/2018 11:10:00,7.9315
11/20/2018 11:11:00,7.9318
11/20/2018 11:12:00,7.9315
11/20/2018 11:13:00,7.9315
11/20/2018 11:14:00,7.9315
11/20/2018 11:15:00,7.9315
11/20/2018 11:16:00,7.9315
11/20/2018 11:17:00,7.9315
11/20/2018 11:18:00,7.9315
11/20/2018 11:19:00,7.9315
11/20/2018 11:20:00,7.9315
11/20/2018 11:21:00,7.9315
11/20/2018 11:22:00,7.9315
11/20/2018 11:23:00,7.9315
11/20/2018 11:24:00,7.9318
11/20/2018 11:25:00,7.9315
11/20/2018 11:26:00,7.9315
11/20/2018 11:27:00,7.9315
11/20/2018 11:28:00,7.9315
11/20/2018 11:29:00,7.9315
11/20/2018 11:30:00,7.9315
11/20/2018 11:31:00,7.9315
11/20/2018 11:32:00,7.9315
11/20/2018 11:33:00,7.9315
11/20/2018 11:34:00,7.9315
11/20/2018 11:35:00,7.9315
11/20/2018 11:36:00,7.9315
11/20/2018 11:37:00,7.9315
11/20/2018 11:38:00,7.9315
11/20/2018 11:39:00,7.9315
11/20/2018 11:40:00,7.9315
11/20/2018 11:41:00,7.9315
11/20/2018 11:42:00,7.9315
11/20/2018 11:43:00,7.9318
11/20/2018 11:44:00,7.9318
11/20/2018 11:45:00,7.9315
11/20/2018 11:46:00,7.9315
11/20/2018 11:47:00,7.9318
11/20/2018 11:48:00,7.9315
11/20/2018 11:49:00,7.9315
11/20/2018 11:50:00,7.9315
11/20/2018 11:51:00,7.9315
11/20/2018 11:52:00,7.9315
11/20/2018 11:53:00,7.9315
11/20/2018 11:54:00,7.9315
11/20/2018 11:55:00,7.9315
11/20/2018 11:56:00,7.9315
11/20/2018 11:57:00,7.9315
11/20/2018 11:58:00,7.9315
11/20/2018 11:59:00,7.9315
11/20/2018 12:00:00,7.9315
11/20/2018 12:01:00,7.9315
11/20/2018 12:02:00,7.9315
11/20/2018 12:03:00,7.9315
11/20/2018 12:04:00,7.9315
11/20/2018 12:05:00,7.9315
11/20/2018 12:06:00,7.9315
11/20/2018 12:07:00,7.9315
11/20/2018 12:08:00,7.9315
11/20/2018 12:09:00,7.9315
11/20/2018 12:10:00,7.9315
11/20/2018 12:11:00,7.9318
11/20/2018 12:12:00,7.9315
11/20/2018 12:13:00,7.9318
11/20/2018 12:14:00,7.9315
11/20/2018 12:15:00,7.9315
11/20/2018 12:16:00,7.9315
11/20/2018 12:17:00,7.9315
11/20/2018 12:18:00,7.9315
11/20/2018 12:19:00,7.9315
11/20/2018 12:20:00,7.9315
11/20/2018 12:21:00,7.9315
11/20/2018 12:22:00,7.9315
11/20/2018 12:23:00,7.9315
11/20/2018 12:24:00,7.9315
11/20/2018 12:25:00,7.9315
11/20/2018 12:26:00,7.9315
11/20/2018 12:27:00,7.9315
11/20/2018 12:28:00,7.9315
11/20/2018 12:29:00,7.9315
11/20/2018 12:30:00,7.9315
11/20/2018 12:31:00,7.9315
11/20/2018 12:32:00,7.9315
11/20/2018 12:33:00,7.9318
11/20/2018 12:34:00,7.9315
11/20/2018 12:35:00,7.9318
11/20/2018 12:36:00,7.9315
11/20/2018 12:37:00,7.9315
11/20/2018 12:38:00,7.9315
11/20/2018 12:39:00,7.9315
11/20/2018 12:40:00,7.9315
11/20/2018 12:41:00,7.9315
11/20/2018 12:42:00,7.9315
11/20/2018 12:43:00,7.9315
11/20/2018 12:44:00,7.9315
11/20/2018 12:45:00,7.9315
11/20/2018 12:46:00,7.9315
11/20/2018 12:47:00,7.9315
11/20/2018 12:48:00,7.9315
11/20/2018 12:49:00,7.9315
11/20/2018 12:50:00,7.9315
11/20/2018 12:51:00,7.9315
11/20/2018 12:52:00,7.9315
11/20/2018 12:53:00,7.9315
11/20/2018 12:54:00,7.9315
11/20/2018 12:55:00,7.9315
11/20/2018 12:56:00,7.9315
11/20/2018 12:57:00,7.9315
11/20/2018 12:58:00,7.9315
11/20/2018 12:59:00,7.9315
11/20/2018 13:00:00,7.9315
11/20/2018 13:01:00,7.9315
11/20/2018 13:02:00,7.9318
11/20/2018 13:03:00,7.9315
11/20/2018 13:04:00,7.9315
11/20/2018 13:05:00,7.9315
11/20/2018 13:06:00,7.9315
11/20/2018 13:07:00,7.9315
11/20/2018 13:08:00,7.9315
11/20/2018 13:09:00,7.9315
11/20/2018 13:10:00,7.9315
11/20/2018 13:11:00,7.9315
11/20/2018 13:12:00,7.9315
11/20/2018 13:13:00,7.9315
11/20/2018 13:14:00,7.9318
11/20/2018 13:15:00,7.9315
11/20/2018 13:16:00,7.9315
11/20/2018 13:17:00,7.9315
11/20/2018 13:18:00,7.9315
11/20/2018 13:19:00,7.9315
11/20/2018 13:20:00,7.9315
11/20/2018 13:21:00,7.9315
11/20/2018 13:22:00,7.9315
11/20/2018 13:23:00,7.9315
11/20/2018 13:24:00,7.9315
11/20/2018 13:25:00,7.9315
11/20/2018 13:26:00,7.9315
11/20/2018 13:27:00,7.9315
11/20/2018 13:28:00,7.9315
11/20/2018 13:29:00,7.9315
11/20/2018 13:30:00,7.9315
11/20/2018 13:31:00,7.9315
11/20/2018 13:32:00,7.9315
11/20/2018 13:33:00,7.9315
11/20/2018 13:34:00,7.9315
11/20/2018 13:35:00,7.9315
11/20/2018 13:36:00,7.9315
11/20/2018 13:37:00,7.9315
11/20/2018 13:38:00,7.9315
11/20/2018 13:39:00,7.9315
11/20/2018 13:40:00,7.9315
11/20/2018 13:41:00,7.9315
11/20/2018 13:42:00,7.9315
11/20/2018 13:43:00,7.9312
11/20/2018 13:44:00,7.9315
11/20/2018 13:45:00,7.9315
11/20/2018 13:46:00,7.9315
11/20/2018 13:47:00,7.9312
11/20/2018 13:48:00,7.9315
11/20/2018 13:49:00,7.9315
11/20/2018 13:50:00,7.9315
11/20/2018 13:51:00,7.9315
11/20/2018 13:52:00,7.9315
11/20/2018 13:53:00,7.9315
11/20/2018 13:54:00,7.9315
11/20/2018 13:55:00,7.9315
11/20/2018 13:56:00,7.9315
11/20/2018 13:57:00,7.9312
11/20/2018 13:58:00,7.9315
11/20/2018 13:59:00,7.9315
11/20/2018 14:00:00,7.9312
11/20/2018 14:01:00,7.9315
11/20/2018 14:02:00,7.9312
11/20/2018 14:03:00,7.9315
11/20/2018 14:04:00,7.9315
11/20/2018 14:05:00,7.9312
11/20/2018 14:06:00,7.9315
11/20/2018 14:07:00,7.9312
11/20/2018 14:08:00,7.9312
11/20/2018 14:09:00,7.9315
11/20/2018 14:10:00,7.9315
11/20/2018 14:11:00,7.9315
11/20/2018 14:12:00,7.9315
11/20/2018 14:13:00,7.9315
11/20/2018 14:14:00,7.9315
11/20/2018 14:15:00,7.9315
11/20/2018 14:16:00,7.9312
11/20/2018 14:17:00,7.9315
11/20/2018 14:18:00,7.9315
11/20/2018 14:19:00,7.9312
11/20/2018 14:20:00,7.9312
11/20/2018 14:21:00,7.9315
11/20/2018 14:22:00,7.9312
11/20/2018 14:23:00,7.9315
11/20/2018 14:24:00,7.9315
11/20/2018 14:25:00,7.9312
11/20/2018 14:26:00,7.9315
11/20/2018 14:27:00,7.9312
11/20/2018 14:28:00,7.9315
11/20/2018 14:29:00,7.9312
11/20/2018 14:30:00,7.9312
11/20/2018 14:31:00,7.9312
11/20/2018 14:32:00,7.9312
11/20/2018 14:33:00,7.9312
11/20/2018 14:34:00,7.9312
11/20/2018 14:35:00,7.9312
11/20/2018 14:36:00,7.9312
11/20/2018 14:37:00,7.9312
11/20/2018 14:38:00,7.9312
11/20/2018 14:39:00,7.9312
11/20/2018 14:40:00,7.9312
11/20/2018 14:41:00,7.9312
11/20/2018 14:42:00,7.9312
11/20/2018 14:43:00,7.9312
11/20/2018 14:44:00,7.9312
11/20/2018 14:45:00,7.9312
11/20/2018 14:46:00,7.9312
11/20/2018 14:47:00,7.9312
11/20/2018 14:48:00,7.9312
11/20/2018 14:49:00,7.9312
11/20/2018 14:50:00,7.9312
11/20/2018 14:51:00,7.9312
11/20/2018 14:52:00,7.9312
11/20/2018 14:53:00,7.9312
11/20/2018 14:54:00,7.9312
11/20/2018 14:55:00,7.9312
11/20/2018 14:56:00,7.9312
11/20/2018 14:57:00,7.9312
11/20/2018 14:58:00,7.9312
11/20/2018 14:59:00,7.9312
11/20/2018 15:00:00,7.9312
11/20/2018 15:01:00,7.9312
11/20/2018 15:02:00,7.9312
11/20/2018 15:03:00,7.9312
11/20/2018 15:04:00,7.9312
11/20/2018 15:05:00,7.9308
11/20/2018 15:06:00,7.9312
11/20/2018 15:07:00,7.9312
11/20/2018 15:08:00,7.9312
11/20/2018 15:09:00,7.9308
11/20/2018 15:10:00,7.9312
11/20/2018 15:11:00,7.9308
11/20/2018 15:12:00,7.9312
11/20/2018 15:13:00,7.9312
11/20/2018 15:14:00,7.9312
11/20/2018 15:15:00,7.9308
11/20/2018 15:16:00,7.9308
11/20/2018 15:17:00,7.9308
11/20/2018 15:18:00,7.9308
11/20/2018 15:19:00,7.9308
11/20/2018 15:20:00,7.9308
11/20/2018 15:21:00,7.9308
11/20/2018 15:22:00,7.9308
11/20/2018 15:23:00,7.9308
11/20/2018 15:24:00,7.9312
11/20/2018 15:25:00,7.9312
11/20/2018 15:26:00,7.9308
11/20/2018 15:27:00,7.9308
11/20/2018 15:28:00,7.9308
11/20/2018 15:29:00,7.9308
11/20/2018 15:30:00,7.9308
11/20/2018 15:31:00,7.9312
11/20/2018 15:32:00,7.9308
11/20/2018 15:33:00,7.9308
11/20/2018 15:34:00,7.9312
11/20/2018 15:35:00,7.9312
11/20/2018 15:36:00,7.9308
11/20/2018 15:37:00,7.9308
11/20/2018 15:38:00,7.9312
11/20/2018 15:39:00,7.9312
11/20/2018 15:40:00,7.9312
11/20/2018 15:41:00,7.9312
11/20/2018 15:42:00,7.9312
11/20/2018 15:43:00,7.9312
11/20/2018 15:44:00,7.9312
11/20/2018 15:45:00,7.9312
11/20/2018 15:46:00,7.9312
11/20/2018 15:47:00,7.9312
11/20/2018 15:48:00,7.9312
11/20/2018 15:49:00,7.9312
11/20/2018 15:50:00,7.9312
11/20/2018 15:51:00,7.9312
11/20/2018 15:52:00,7.9308
11/20/2018 15:53:00,7.9312
11/20/2018 15:54:00,7.9308
11/20/2018 15:55:00,7.9312
11/20/2018 15:56:00,7.9312
11/20/2018 15:57:00,7.9312
11/20/2018 15:58:00,7.9312
11/20/2018 15:59:00,7.9312
11/20/2018 16:00:00,7.9312
11/20/2018 16:01:00,7.9312
11/20/2018 16:02:00,7.9312
11/20/2018 16:03:00,7.9312
11/20/2018 16:04:00,7.9312
11/20/2018 16:05:00,7.9312
11/20/2018 16:06:00,7.9312
11/20/2018 16:07:00,7.9312
11/20/2018 16:08:00,7.9312
11/20/2018 16:09:00,7.9312
11/20/2018 16:10:00,7.9312
11/20/2018 16:11:00,7.9312
11/20/2018 16:12:00,7.9312
11/20/2018 16:13:00,7.9312
11/20/2018 16:14:00,7.9312
11/20/2018 16:15:00,7.9312
11/20/2018 16:16:00,7.9312
11/20/2018 16:17:00,7.9312
11/20/2018 16:18:00,7.9312
11/20/2018 16:19:00,7.9312
11/20/2018 16:20:00,7.9312
11/20/2018 16:21:00,7.9312
11/20/2018 16:22:00,7.9312
11/20/2018 16:23:00,7.9312
11/20/2018 16:24:00,7.9312
11/20/2018 16:25:00,7.9312
11/20/2018 16:26:00,7.9312
11/20/2018 16:27:00,7.9312
11/20/2018 16:28:00,7.9312
11/20/2018 16:29:00,7.9312
11/20/2018 16:30:00,7.9312
11/20/2018 16:31:00,7.9312
11/20/2018 16:32:00,7.9312
11/20/2018 16:33:00,7.9312
11/20/2018 16:34:00,7.9312
11/20/2018 16:35:00,7.9312
11/20/2018 16:36:00,7.9312
11/20/2018 16:37:00,7.9312
11/20/2018 16:38:00,7.9312
11/20/2018 16:39:00,7.9312
11/20/2018 16:40:00,7.9312
11/20/2018 16:41:00,7.9312
11/20/2018 16:42:00,7.9312
11/20/2018 16:43:00,7.9312
11/20/2018 16:44:00,7.9312
11/20/2018 16:45:00,7.9312
11/20/2018 16:46:00,7.9312
11/20/2018 16:47:00,7.9312
11/20/2018 16:48:00,7.9312
11/20/2018 16:49:00,7.9312
11/20/2018 16:50:00,7.9312
11/20/2018 16:51:00,7.9312
11/20/2018 16:52:00,7.9312
11/20/2018 16:53:00,7.9315
11/20/2018 16:54:00,7.9312
11/20/2018 16:55:00,7.9312
11/20/2018 16:56:00,7.9312
11/20/2018 16:57:00,7.9312
11/20/2018 16:58:00,7.9312
11/20/2018 16:59:00,7.9312
11/20/2018 17:00:00,7.9312
11/20/2018 17:01:00,7.9312
11/20/2018 17:02:00,7.9312
11/20/2018 17:03:00,7.9312
11/20/2018 17:04:00,7.9312
11/20/2018 17:05:00,7.9312
11/20/2018 17:06:00,7.9312
11/20/2018 17:07:00,7.9312
11/20/2018 17:08:00,7.9312
11/20/2018 17:09:00,7.9315
11/20/2018 17:10:00,7.9312
11/20/2018 17:11:00,7.9312
11/20/2018 17:12:00,7.9312
11/20/2018 17:13:00,7.9312
11/20/2018 17:14:00,7.9312
11/20/2018 17:15:00,7.9312
11/20/2018 17:16:00,7.9312
11/20/2018 17:17:00,7.9312
11/20/2018 17:18:00,7.9312
11/20/2018 17:19:00,7.9312
11/20/2018 17:20:00,7.9315
11/20/2018 17:21:00,7.9312
11/20/2018 17:22:00,7.9312
11/20/2018 17:23:00,7.9312
11/20/2018 17:24:00,7.9312
11/20/2018 17:25:00,7.9312
11/20/2018 17:26:00,7.9312
11/20/2018 17:27:00,7.9312
11/20/2018 17:28:00,7.9312
11/20/2018 17:29:00,7.9312
11/20/2018 17:30:00,7.9312
11/20/2018 17:31:00,7.9312
11/20/2018 17:32:00,7.9312
11/20/2018 17:33:00,7.9312
11/20/2018 17:34:00,7.9312
11/20/2018 17:35:00,7.9315
11/20/2018 17:36:00,7.9312
11/20/2018 17:37:00,7.9315
11/20/2018 17:38:00,7.9312
11/20/2018 17:39:00,7.9312
11/20/2018 17:40:00,7.9312
11/20/2018 17:41:00,7.9312
11/20/2018 17:42:00,7.9312
11/20/2018 17:43:00,7.9312
11/20/2018 17:44:00,7.9312
11/20/2018 17:45:00,7.9312
11/20/2018 17:46:00,7.9312
11/20/2018 17:47:00,7.9312
11/20/2018 17:48:00,7.9312
11/20/2018 17:49:00,7.9312
11/20/2018 17:50:00,7.9312
11/20/2018 17:51:00,7.9312
11/20/2018 17:52:00,7.9312
11/20/2018 17:53:00,7.9312
11/20/2018 17:54:00,7.9312
11/20/2018 17:55:00,7.9312
11/20/2018 17:56:00,7.9315
11/20/2018 17:57:00,7.9312
11/20/2018 17:58:00,7.9312
11/20/2018 17:59:00,7.9312
11/20/2018 18:00:00,7.9312
11/20/2018 18:01:00,7.9312
11/20/2018 18:02:00,7.9312
11/20/2018 18:03:00,7.9312
11/20/2018 18:04:00,7.9312
11/20/2018 18:05:00,7.9312
11/20/2018 18:06:00,7.9312
11/20/2018 18:07:00,7.9312
11/20/2018 18:08:00,7.9312
11/20/2018 18:09:00,7.9312
11/20/2018 18:10:00,7.9312
11/20/2018 18:11:00,7.9315
11/20/2018 18:12:00,7.9312
11/20/2018 18:13:00,7.9312
11/20/2018 18:14:00,7.9315
11/20/2018 18:15:00,7.9312
11/20/2018 18:16:00,7.9312
11/20/2018 18:17:00,7.9312
11/20/2018 18:18:00,7.9312
11/20/2018 18:19:00,7.9312
11/20/2018 18:20:00,7.9312
11/20/2018 18:21:00,7.9315
11/20/2018 18:22:00,7.9312
11/20/2018 18:23:00,7.9312
11/20/2018 18:24:00,7.9312
11/20/2018 18:25:00,7.9312
11/20/2018 18:26:00,7.9312
11/20/2018 18:27:00,7.9315
11/20/2018 18:28:00,7.9312
11/20/2018 18:29:00,7.9312
11/20/2018 18:30:00,7.9312
11/20/2018 18:31:00,7.9312
11/20/2018 18:32:00,7.9312
11/20/2018 18:33:00,7.9312
11/20/2018 18:34:00,7.9312
11/20/2018 18:35:00,7.9312
11/20/2018 18:36:00,7.9315
11/20/2018 18:37:00,7.9312
11/20/2018 18:38:00,7.9312
11/20/2018 18:39:00,7.9312
11/20/2018 18:40:00,7.9312
11/20/2018 18:41:00,7.9312
11/20/2018 18:42:00,7.9312
11/20/2018 18:43:00,7.9315
11/20/2018 18:44:00,7.9315
11/20/2018 18:45:00,7.9315
11/20/2018 18:46:00,7.9312
11/20/2018 18:47:00,7.9312
11/20/2018 18:48:00,7.9312
11/20/2018 18:49:00,7.9315
11/20/2018 18:50:00,7.9315
11/20/2018 18:51:00,7.9312
11/20/2018 18:52:00,7.9315
11/20/2018 18:53:00,7.9312
11/20/2018 18:54:00,7.9315
11/20/2018 18:55:00,7.9312
11/20/2018 18:56:00,7.9312
11/20/2018 18:57:00,7.9312
11/20/2018 18:58:00,7.9315
11/20/2018 18:59:00,7.9315
11/20/2018 19:00:00,7.9315
11/20/2018 19:01:00,7.9312
11/20/2018 19:02:00,7.9315
11/20/2018 19:03:00,7.9315
11/20/2018 19:04:00,7.9315
11/20/2018 19:05:00,7.9312
11/20/2018 19:06:00,7.9315
11/20/2018 19:07:00,7.9312
11/20/2018 19:08:00,7.9315
11/20/2018 19:09:00,7.9315
11/20/2018 19:10:00,7.9312
11/20/2018 19:11:00,7.9312
11/20/2018 19:12:00,7.9312
11/20/2018 19:13:00,7.9315
11/20/2018 19:14:00,7.9312
11/20/2018 19:15:00,7.9315
11/20/2018 19:16:00,7.9312
11/20/2018 19:17:00,7.9312
11/20/2018 19:18:00,7.9315
11/20/2018 19:19:00,7.9315
11/20/2018 19:20:00,7.9315
11/20/2018 19:21:00,7.9315
11/20/2018 19:22:00,7.9315
11/20/2018 19:23:00,7.9315
11/20/2018 19:24:00,7.9315
11/20/2018 19:25:00,7.9312
11/20/2018 19:26:00,7.9312
11/20/2018 19:27:00,7.9315
11/20/2018 19:28:00,7.9312
11/20/2018 19:29:00,7.9312
11/20/2018 19:30:00,7.9315
11/20/2018 19:31:00,7.9315
11/20/2018 19:32:00,7.9315
11/20/2018 19:33:00,7.9312
11/20/2018 19:34:00,7.9315
11/20/2018 19:35:00,7.9315
11/20/2018 19:36:00,7.9312
11/20/2018 19:37:00,7.9312
11/20/2018 19:38:00,7.9312
11/20/2018 19:39:00,7.9315
11/20/2018 19:40:00,7.9315
11/20/2018 19:41:00,7.9315
11/20/2018 19:42:00,7.9312
11/20/2018 19:43:00,7.9315
11/20/2018 19:44:00,7.9315
11/20/2018 19:45:00,7.9315
11/20/2018 19:46:00,7.9315
11/20/2018 19:47:00,7.9315
11/20/2018 19:48:00,7.9315
11/20/2018 19:49:00,7.9315
11/20/2018 19:50:00,7.9312
11/20/2018 19:51:00,7.9312
11/20/2018 19:52:00,7.9312
11/20/2018 19:53:00,7.9315
11/20/2018 19:54:00,7.9315
11/20/2018 19:55:00,7.9315
11/20/2018 19:56:00,7.9315
11/20/2018 19:57:00,7.9312
11/20/2018 19:58:00,7.9315
11/20/2018 19:59:00,7.9315
11/20/2018 20:00:00,7.9312
11/20/2018 20:01:00,7.9315
11/20/2018 20:02:00,7.9315
11/20/2018 20:03:00,7.9315
11/20/2018 20:04:00,7.9315
11/20/2018 20:05:00,7.9315
11/20/2018 20:06:00,7.9315
11/20/2018 20:07:00,7.9315
11/20/2018 20:08:00,7.9315
11/20/2018 20:09:00,7.9312
11/20/2018 20:10:00,7.9315
11/20/2018 20:11:00,7.9315
11/20/2018 20:12:00,7.9315
11/20/2018 20:13:00,7.9315
11/20/2018 20:14:00,7.9315
11/20/2018 20:15:00,7.9315
11/20/2018 20:16:00,7.9312
11/20/2018 20:17:00,7.9315
11/20/2018 20:18:00,7.9312
11/20/2018 20:19:00,7.9315
11/20/2018 20:20:00,7.9315
11/20/2018 20:21:00,7.9312
11/20/2018 20:22:00,7.9315
11/20/2018 20:23:00,7.9315
11/20/2018 20:24:00,7.9312
11/20/2018 20:25:00,7.9315
11/20/2018 20:26:00,7.9315
11/20/2018 20:27:00,7.9315
11/20/2018 20:28:00,7.9315
11/20/2018 20:29:00,7.9315
11/20/2018 20:30:00,7.9315
11/20/2018 20:31:00,7.9315
11/20/2018 20:32:00,7.9315
11/20/2018 20:33:00,7.9315
11/20/2018 20:34:00,7.9315
11/20/2018 20:35:00,7.9315
11/20/2018 20:36:00,7.9315
11/20/2018 20:37:00,7.9315
11/20/2018 20:38:00,7.9315
11/20/2018 20:39:00,7.9315
11/20/2018 20:40:00,7.9315
11/20/2018 20:41:00,7.9315
11/20/2018 20:42:00,7.9315
11/20/2018 20:43:00,7.9315
11/20/2018 20:44:00,7.9315
11/20/2018 20:45:00,7.9315
11/20/2018 20:46:00,7.9315
11/20/2018 20:47:00,7.9312
11/20/2018 20:48:00,7.9315
11/20/2018 20:49:00,7.9315
11/20/2018 20:50:00,7.9315
11/20/2018 20:51:00,7.9315
11/20/2018 20:52:00,7.9315
11/20/2018 20:53:00,7.9315
11/20/2018 20:54:00,7.9315
11/20/2018 20:55:00,7.9315
11/20/2018 20:56:00,7.9315
11/20/2018 20:57:00,7.9312
11/20/2018 20:58:00,7.9315
11/20/2018 20:59:00,7.9315
11/20/2018 21:00:00,7.9318
11/20/2018 21:01:00,7.9315
11/20/2018 21:02:00,7.9315
11/20/2018 21:03:00,7.9315
11/20/2018 21:04:00,7.9315
11/20/2018 21:05:00,7.9315
11/20/2018 21:06:00,7.9315
11/20/2018 21:07:00,7.9315
11/20/2018 21:08:00,7.9312
11/20/2018 21:09:00,7.9315
11/20/2018 21:10:00,7.9315
11/20/2018 21:11:00,7.9315
11/20/2018 21:12:00,7.9315
11/20/2018 21:13:00,7.9315
11/20/2018 21:14:00,7.9315
11/20/2018 21:15:00,7.9315
11/20/2018 21:16:00,7.9315
11/20/2018 21:17:00,7.9315
11/20/2018 21:18:00,7.9315
11/20/2018 21:19:00,7.9312
11/20/2018 21:20:00,7.9315
11/20/2018 21:21:00,7.9315
11/20/2018 21:22:00,7.9318
11/20/2018 21:23:00,7.9315
11/20/2018 21:24:00,7.9315
11/20/2018 21:25:00,7.9318
11/20/2018 21:26:00,7.9312
11/20/2018 21:27:00,7.9315
11/20/2018 21:28:00,7.9318
11/20/2018 21:29:00,7.9315
11/20/2018 21:30:00,7.9315
11/20/2018 21:31:00,7.9315
11/20/2018 21:32:00,7.9315
11/20/2018 21:33:00,7.9315
11/20/2018 21:34:00,7.9315
11/20/2018 21:35:00,7.9315
11/20/2018 21:36:00,7.9315
11/20/2018 21:37:00,7.9315
11/20/2018 21:38:00,7.9315
11/20/2018 21:39:00,7.9315
11/20/2018 21:40:00,7.9315
11/20/2018 21:41:00,7.9315
11/20/2018 21:42:00,7.9315
11/20/2018 21:43:00,7.9315
11/20/2018 21:44:00,7.9315
11/20/2018 21:45:00,7.9315
11/20/2018 21:46:00,7.9315
11/20/2018 21:47:00,7.9315
11/20/2018 21:48:00,7.9315
11/20/2018 21:49:00,7.9315
11/20/2018 21:50:00,7.9318
11/20/2018 21:51:00,7.9318
11/20/2018 21:52:00,7.9315
11/20/2018 21:53:00,7.9315
11/20/2018 21:54:00,7.9315
11/20/2018 21:55:00,7.9315
11/20/2018 21:56:00,7.9315
11/20/2018 21:57:00,7.9315
11/20/2018 21:58:00,7.9315
11/20/2018 21:59:00,7.9315
11/20/2018 22:00:00,7.9315
11/20/2018 22:01:00,7.9315
11/20/2018 22:02:00,7.9318
11/20/2018 22:03:00,7.9315
11/20/2018 22:04:00,7.9315
11/20/2018 22:05:00,7.9315
11/20/2018 22:06:00,7.9315
11/20/2018 22:07:00,7.9315
11/20/2018 22:08:00,7.9318
11/20/2018 22:09:00,7.9315
11/20/2018 22:10:00,7.9315
11/20/2018 22:11:00,7.9315
11/20/2018 22:12:00,7.9318
11/20/2018 22:13:00,7.9315
11/20/2018 22:14:00,7.9318
11/20/2018 22:15:00,7.9315
11/20/2018 22:16:00,7.9315
11/20/2018 22:17:00,7.9315
11/20/2018 22:18:00,7.9315
11/20/2018 22:19:00,7.9318
11/20/2018 22:20:00,7.9318
11/20/2018 22:21:00,7.9318
11/20/2018 22:22:00,7.9318
11/20/2018 22:23:00,7.9315
11/20/2018 22:24:00,7.9315
11/20/2018 22:25:00,7.9315
11/20/2018 22:26:00,7.9315
11/20/2018 22:27:00,7.9315
11/20/2018 22:28:00,7.9315
11/20/2018 22:29:00,7.9318
11/20/2018 22:30:00,7.9315
11/20/2018 22:31:00,7.9315
11/20/2018 22:32:00,7.9315
11/20/2018 22:33:00,7.9322
11/20/2018 22:34:00,7.9318
11/20/2018 22:35:00,7.9315
11/20/2018 22:36:00,7.9318
11/20/2018 22:37:00,7.9318
11/20/2018 22:38:00,7.9315
11/20/2018 22:39:00,7.9315
11/20/2018 22:40:00,7.9315
11/20/2018 22:41:00,7.9315
11/20/2018 22:42:00,7.9318
11/20/2018 22:43:00,7.9315
11/20/2018 22:44:00,7.9315
11/20/2018 22:45:00,7.9315
11/20/2018 22:46:00,7.9318
11/20/2018 22:47:00,7.9315
11/20/2018 22:48:00,7.9315
11/20/2018 22:49:00,7.9315
11/20/2018 22:50:00,7.9318
11/20/2018 22:51:00,7.9315
11/20/2018 22:52:00,7.9318
11/20/2018 22:53:00,7.9315
11/20/2018 22:54:00,7.9318
11/20/2018 22:55:00,7.9315
11/20/2018 22:56:00,7.9315
11/20/2018 22:57:00,7.9315
11/20/2018 22:58:00,7.9318
11/20/2018 22:59:00,7.9318
11/20/2018 23:00:00,7.9315
11/20/2018 23:01:00,7.9315
11/20/2018 23:02:00,7.9315
11/20/2018 23:03:00,7.9318
11/20/2018 23:04:00,7.9322
11/20/2018 23:05:00,7.9318
11/20/2018 23:06:00,7.9315
11/20/2018 23:07:00,7.9315
11/20/2018 23:08:00,7.9318
11/20/2018 23:09:00,7.9318
11/20/2018 23:10:00,7.9318
11/20/2018 23:11:00,7.9315
11/20/2018 23:12:00,7.9315
11/20/2018 23:13:00,7.9315
11/20/2018 23:14:00,7.9318
11/20/2018 23:15:00,7.9318
11/20/2018 23:16:00,7.9312
11/20/2018 23:17:00,7.9315
11/20/2018 23:18:00,7.9318
11/20/2018 23:19:00,7.9315
11/20/2018 23:20:00,7.9315
11/20/2018 23:21:00,7.9315
11/20/2018 23:22:00,7.9318
11/20/2018 23:23:00,7.9318
11/20/2018 23:24:00,7.9318
11/20/2018 23:25:00,7.9315
11/20/2018 23:26:00,7.9318
11/20/2018 23:27:00,7.9315
11/20/2018 23:28:00,7.9315
11/20/2018 23:29:00,7.9315
11/20/2018 23:30:00,7.9318
11/20/2018 23:31:00,7.9315
11/20/2018 23:32:00,7.9315
11/20/2018 23:33:00,7.9315
11/20/2018 23:34:00,7.9322
11/20/2018 23:35:00,7.9318
11/20/2018 23:36:00,7.9318
11/20/2018 23:37:00,7.9318
11/20/2018 23:38:00,7.9318
11/20/2018 23:39:00,7.9315
11/20/2018 23:40:00,7.9315
11/20/2018 23:41:00,7.9315
11/20/2018 23:42:00,7.9318
11/20/2018 23:43:00,7.9315
11/20/2018 23:44:00,7.9318
11/20/2018 23:45:00,7.9318
11/20/2018 23:46:00,7.9318
11/20/2018 23:47:00,7.9315
11/20/2018 23:48:00,7.9318
11/20/2018 23:49:00,7.9315
11/20/2018 23:50:00,7.9322
11/20/2018 23:51:00,7.9318
11/20/2018 23:52:00,7.9318
11/20/2018 23:53:00,7.9315
11/20/2018 23:54:00,7.9318
11/20/2018 23:55:00,7.9315
11/20/2018 23:56:00,7.9318
11/20/2018 23:57:00,7.9315
11/20/2018 23:58:00,7.9315
11/20/2018 23:59:00,7.9322
11/21/2018 00:00:00,7.9315
11/21/2018 00:01:00,7.9318
11/21/2018 00:02:00,7.9318
11/21/2018 00:03:00,7.9315
11/21/2018 00:04:00,7.9315
11/21/2018 00:05:00,7.9315
11/21/2018 00:06:00,7.9318
11/21/2018 00:07:00,7.9318
11/21/2018 00:08:00,7.9318
11/21/2018 00:09:00,7.9318
11/21/2018 00:10:00,7.9318
11/21/2018 00:11:00,7.9318
11/21/2018 00:12:00,7.9318
11/21/2018 00:13:00,7.9315
11/21/2018 00:14:00,7.9318
11/21/2018 00:15:00,7.9318
11/21/2018 00:16:00,7.9315
11/21/2018 00:17:00,7.9315
11/21/2018 00:18:00,7.9315
11/21/2018 00:19:00,7.9318
11/21/2018 00:20:00,7.9318
11/21/2018 00:21:00,7.9318
11/21/2018 00:22:00,7.9315
11/21/2018 00:23:00,7.9318
11/21/2018 00:24:00,7.9322
11/21/2018 00:25:00,7.9315
11/21/2018 00:26:00,7.9315
11/21/2018 00:27:00,7.9315
11/21/2018 00:28:00,7.9322
11/21/2018 00:29:00,7.9322
11/21/2018 00:30:00,7.9318
11/21/2018 00:31:00,7.9318
11/21/2018 00:32:00,7.9318
11/21/2018 00:33:00,7.9318
11/21/2018 00:34:00,7.9318
11/21/2018 00:35:00,7.9322
11/21/2018 00:36:00,7.9318
11/21/2018 00:37:00,7.9315
11/21/2018 00:38:00,7.9318
11/21/2018 00:39:00,7.9318
11/21/2018 00:40:00,7.9315
11/21/2018 00:41:00,7.9318
11/21/2018 00:42:00,7.9318
11/21/2018 00:43:00,7.9318
11/21/2018 00:44:00,7.9318
11/21/2018 00:45:00,7.9322
11/21/2018 00:46:00,7.9318
11/21/2018 00:47:00,7.9322
11/21/2018 00:48:00,7.9318
11/21/2018 00:49:00,7.9315
11/21/2018 00:50:00,7.9318
11/21/2018 00:51:00,7.9318
11/21/2018 00:52:00,7.9318
11/21/2018 00:53:00,7.9318
11/21/2018 00:54:00,7.9318
11/21/2018 00:55:00,7.9318
11/21/2018 00:56:00,7.9318
11/21/2018 00:57:00,7.9318
11/21/2018 00:58:00,7.9318
11/21/2018 00:59:00,7.9318
11/21/2018 01:00:00,7.9315
11/21/2018 01:01:00,7.9315
11/21/2018 01:02:00,7.9315
11/21/2018 01:03:00,7.9318
11/21/2018 01:04:00,7.9318
11/21/2018 01:05:00,7.9318
11/21/2018 01:06:00,7.9318
11/21/2018 01:07:00,7.9315
11/21/2018 01:08:00,7.9315
11/21/2018 01:09:00,7.9318
11/21/2018 01:10:00,7.9315
11/21/2018 01:11:00,7.9318
11/21/2018 01:12:00,7.9322
11/21/2018 01:13:00,7.9322
11/21/2018 01:14:00,7.9318
11/21/2018 01:15:00,7.9318
11/21/2018 01:16:00,7.9322
11/21/2018 01:17:00,7.9322
11/21/2018 01:18:00,7.9318
11/21/2018 01:19:00,7.9318
11/21/2018 01:20:00,7.9318
11/21/2018 01:21:00,7.9322
11/21/2018 01:22:00,7.9322
11/21/2018 01:23:00,7.9322
11/21/2018 01:24:00,7.9318
11/21/2018 01:25:00,7.9322
11/21/2018 01:26:00,7.9318
11/21/2018 01:27:00,7.9322
11/21/2018 01:28:00,7.9322
11/21/2018 01:29:00,7.9318
11/21/2018 01:30:00,7.9318
11/21/2018 01:31:00,7.9318
11/21/2018 01:32:00,7.9322
11/21/2018 01:33:00,7.9322
11/21/2018 01:34:00,7.9318
11/21/2018 01:35:00,7.9318
11/21/2018 01:36:00,7.9322
11/21/2018 01:37:00,7.9315
11/21/2018 01:38:00,7.9318
11/21/2018 01:39:00,7.9318
11/21/2018 01:40:00,7.9322
11/21/2018 01:41:00,7.9318
11/21/2018 01:42:00,7.9318
11/21/2018 01:43:00,7.9322
11/21/2018 01:44:00,7.9315
11/21/2018 01:45:00,7.9322
11/21/2018 01:46:00,7.9318
11/21/2018 01:47:00,7.9322
11/21/2018 01:48:00,7.9318
11/21/2018 01:49:00,7.9322
11/21/2018 01:50:00,7.9325
11/21/2018 01:51:00,7.9318
11/21/2018 01:52:00,7.9322
11/21/2018 01:53:00,7.9318
11/21/2018 01:54:00,7.9318
11/21/2018 01:55:00,7.9318
11/21/2018 01:56:00,7.9315
11/21/2018 01:57:00,7.9318
11/21/2018 01:58:00,7.9322
11/21/2018 01:59:00,7.9322
11/21/2018 02:00:00,7.9322
11/21/2018 02:01:00,7.9318
11/21/2018 02:02:00,7.9322
11/21/2018 02:03:00,7.9322
11/21/2018 02:04:00,7.9322
11/21/2018 02:05:00,7.9322
11/21/2018 02:06:00,7.9322
11/21/2018 02:07:00,7.9318
11/21/2018 02:08:00,7.9315
11/21/2018 02:09:00,7.9322
11/21/2018 02:10:00,7.9318
11/21/2018 02:11:00,7.9322
11/21/2018 02:12:00,7.9322
11/21/2018 02:13:00,7.9318
11/21/2018 02:14:00,7.9322
11/21/2018 02:15:00,7.9322
11/21/2018 02:16:00,7.9318
11/21/2018 02:17:00,7.9318
11/21/2018 02:18:00,7.9318
11/21/2018 02:19:00,7.9318
11/21/2018 02:20:00,7.9322
11/21/2018 02:21:00,7.9322
11/21/2018 02:22:00,7.9318
11/21/2018 02:23:00,7.9322
11/21/2018 02:24:00,7.9322
11/21/2018 02:25:00,7.9322
11/21/2018 02:26:00,7.9318
11/21/2018 02:27:00,7.9322
11/21/2018 02:28:00,7.9318
11/21/2018 02:29:00,7.9325
11/21/2018 02:30:00,7.9322
11/21/2018 02:31:00,7.9322
11/21/2018 02:32:00,7.9322
11/21/2018 02:33:00,7.9322
11/21/2018 02:34:00,7.9322
11/21/2018 02:35:00,7.9318
11/21/2018 02:36:00,7.9322
11/21/2018 02:37:00,7.9318
11/21/2018 02:38:00,7.9322
11/21/2018 02:39:00,7.9318
11/21/2018 02:40:00,7.9322
11/21/2018 02:41:00,7.9318
11/21/2018 02:42:00,7.9318
11/21/2018 02:43:00,7.9318
11/21/2018 02:44:00,7.9318
11/21/2018 02:45:00,7.9318
11/21/2018 02:46:00,7.9322
11/21/2018 02:47:00,7.9322
11/21/2018 02:48:00,7.9322
11/21/2018 02:49:00,7.9322
11/21/2018 02:50:00,7.9318
11/21/2018 02:51:00,7.9322
11/21/2018 02:52:00,7.9322
11/21/2018 02:53:00,7.9318
11/21/2018 02:54:00,7.9322
11/21/2018 02:55:00,7.9322
11/21/2018 02:56:00,7.9325
11/21/2018 02:57:00,7.9322
11/21/2018 02:58:00,7.9322
11/21/2018 02:59:00,7.9322
11/21/2018 03:00:00,7.9322
11/21/2018 03:01:00,7.9322
11/21/2018 03:02:00,7.9325
11/21/2018 03:03:00,7.9322
11/21/2018 03:04:00,7.9325
11/21/2018 03:05:00,7.9318
11/21/2018 03:06:00,7.9322
11/21/2018 03:07:00,7.9322
11/21/2018 03:08:00,7.9322
11/21/2018 03:09:00,7.9322
11/21/2018 03:10:00,7.9318
11/21/2018 03:11:00,7.9322
11/21/2018 03:12:00,7.9322
11/21/2018 03:13:00,7.9325
11/21/2018 03:14:00,7.9322
11/21/2018 03:15:00,7.9322
11/21/2018 03:16:00,7.9325
11/21/2018 03:17:00,7.9322
11/21/2018 03:18:00,7.9322
11/21/2018 03:19:00,7.9322
11/21/2018 03:20:00,7.9322
11/21/2018 03:21:00,7.9322
11/21/2018 03:22:00,7.9322
11/21/2018 03:23:00,7.9322
11/21/2018 03:24:00,7.9325
11/21/2018 03:25:00,7.9322
11/21/2018 03:26:00,7.9322
11/21/2018 03:27:00,7.9325
11/21/2018 03:28:00,7.9322
11/21/2018 03:29:00,7.9322
11/21/2018 03:30:00,7.9325
11/21/2018 03:31:00,7.9322
11/21/2018 03:32:00,7.9322
11/21/2018 03:33:00,7.9322
11/21/2018 03:34:00,7.9318
11/21/2018 03:35:00,7.9322
11/21/2018 03:36:00,7.9325
11/21/2018 03:37:00,7.9325
11/21/2018 03:38:00,7.9322
11/21/2018 03:39:00,7.9325
11/21/2018 03:40:00,7.9325
11/21/2018 03:41:00,7.9322
11/21/2018 03:42:00,7.9322
11/21/2018 03:43:00,7.9322
11/21/2018 03:44:00,7.9322
11/21/2018 03:45:00,7.9325
11/21/2018 03:46:00,7.9325
11/21/2018 03:47:00,7.9322
11/21/2018 03:48:00,7.9325
11/21/2018 03:49:00,7.9322
11/21/2018 03:50:00,7.9322
11/21/2018 03:51:00,7.9325
11/21/2018 03:52:00,7.9322
11/21/2018 03:53:00,7.9325
11/21/2018 03:54:00,7.9325
11/21/2018 03:55:00,7.9322
11/21/2018 03:56:00,7.9325
11/21/2018 03:57:00,7.9322
11/21/2018 03:58:00,7.9322
11/21/2018 03:59:00,7.9322
11/21/2018 04:00:00,7.9322
11/21/2018 04:01:00,7.9325
11/21/2018 04:02:00,7.9325
11/21/2018 04:03:00,7.9325
11/21/2018 04:04:00,7.9322
11/21/2018 04:05:00,7.9322
11/21/2018 04:06:00,7.9322
11/21/2018 04:07:00,7.9325
11/21/2018 04:08:00,7.9322
11/21/2018 04:09:00,7.9322
11/21/2018 04:10:00,7.9325
11/21/2018 04:11:00,7.9325
11/21/2018 04:12:00,7.9322
11/21/2018 04:13:00,7.9325
11/21/2018 04:14:00,7.9325
11/21/2018 04:15:00,7.9325
11/21/2018 04:16:00,7.9318
11/21/2018 04:17:00,7.9325
11/21/2018 04:18:00,7.9322
11/21/2018 04:19:00,7.9322
11/21/2018 04:20:00,7.9325
11/21/2018 04:21:00,7.9325
11/21/2018 04:22:00,7.9322
11/21/2018 04:23:00,7.9325
11/21/2018 04:24:00,7.9322
11/21/2018 04:25:00,7.9325
11/21/2018 04:26:00,7.9322
11/21/2018 04:27:00,7.9322
11/21/2018 04:28:00,7.9325
11/21/2018 04:29:00,7.9322
11/21/2018 04:30:00,7.9322
11/21/2018 04:31:00,7.9322
11/21/2018 04:32:00,7.9325
11/21/2018 04:33:00,7.9322
11/21/2018 04:34:00,7.9325
11/21/2018 04:35:00,7.9325
11/21/2018 04:36:00,7.9322
11/21/2018 04:37:00,7.9322
11/21/2018 04:38:00,7.9325
11/21/2018 04:39:00,7.9322
11/21/2018 04:40:00,7.9325
11/21/2018 04:41:00,7.9322
11/21/2018 04:42:00,7.9325
11/21/2018 04:43:00,7.9325
11/21/2018 04:44:00,7.9322
11/21/2018 04:45:00,7.9322
11/21/2018 04:46:00,7.9325
11/21/2018 04:47:00,7.9325
11/21/2018 04:48:00,7.9322
11/21/2018 04:49:00,7.9318
11/21/2018 04:50:00,7.9322
11/21/2018 04:51:00,7.9322
11/21/2018 04:52:00,7.9325
11/21/2018 04:53:00,7.9325
11/21/2018 04:54:00,7.9325
11/21/2018 04:55:00,7.9322
11/21/2018 04:56:00,7.9322
11/21/2018 04:57:00,7.9325
11/21/2018 04:58:00,7.9325
11/21/2018 04:59:00,7.9325
11/21/2018 05:00:00,7.9325
11/21/2018 05:01:00,7.9329
11/21/2018 05:02:00,7.9322
11/21/2018 05:03:00,7.9329
11/21/2018 05:04:00,7.9322
11/21/2018 05:05:00,7.9325
11/21/2018 05:06:00,7.9325
11/21/2018 05:07:00,7.9329
11/21/2018 05:08:00,7.9325
11/21/2018 05:09:00,7.9325
11/21/2018 05:10:00,7.9325
11/21/2018 05:11:00,7.9325
11/21/2018 05:12:00,7.9325
11/21/2018 05:13:00,7.9325
11/21/2018 05:14:00,7.9325
11/21/2018 05:15:00,7.9322
11/21/2018 05:16:00,7.9322
11/21/2018 05:17:00,7.9325
11/21/2018 05:18:00,7.9329
11/21/2018 05:19:00,7.9325
11/21/2018 05:20:00,7.9329
11/21/2018 05:21:00,7.9325
11/21/2018 05:22:00,7.9322
11/21/2018 05:23:00,7.9325
11/21/2018 05:24:00,7.9325
11/21/2018 05:25:00,7.9325
11/21/2018 05:26:00,7.9325
11/21/2018 05:27:00,7.9322
11/21/2018 05:28:00,7.9325
11/21/2018 05:29:00,7.9329
11/21/2018 05:30:00,7.9325
11/21/2018 05:31:00,7.9325
11/21/2018 05:32:00,7.9325
11/21/2018 05:33:00,7.9329
11/21/2018 05:34:00,7.9325
11/21/2018 05:35:00,7.9329
11/21/2018 05:36:00,7.9329
11/21/2018 05:37:00,7.9325
11/21/2018 05:38:00,7.9325
11/21/2018 05:39:00,7.9329
11/21/2018 05:40:00,7.9325
11/21/2018 05:41:00,7.9329
11/21/2018 05:42:00,7.9325
11/21/2018 05:43:00,7.9325
11/21/2018 05:44:00,7.9329
11/21/2018 05:45:00,7.9325
11/21/2018 05:46:00,7.9329
11/21/2018 05:47:00,7.9325
11/21/2018 05:48:00,7.9325
11/21/2018 05:49:00,7.9325
11/21/2018 05:50:00,7.9325
11/21/2018 05:51:00,7.9325
11/21/2018 05:52:00,7.9329
11/21/2018 05:53:00,7.9325
11/21/2018 05:54:00,7.9325
11/21/2018 05:55:00,7.9325
11/21/2018 05:56:00,7.9325
11/21/2018 05:57:00,7.9325
11/21/2018 05:58:00,7.9329
11/21/2018 05:59:00,7.9325
11/21/2018 06:00:00,7.9325
11/21/2018 06:01:00,7.9329
11/21/2018 06:02:00,7.9329
11/21/2018 06:03:00,7.9325
11/21/2018 06:04:00,7.9325
11/21/2018 06:05:00,7.9329
11/21/2018 06:06:00,7.9325
11/21/2018 06:07:00,7.9325
11/21/2018 06:08:00,7.9329
11/21/2018 06:09:00,7.9325
11/21/2018 06:10:00,7.9329
11/21/2018 06:11:00,7.9329
11/21/2018 06:12:00,7.9329
11/21/2018 06:13:00,7.9329
11/21/2018 06:14:00,7.9329
11/21/2018 06:15:00,7.9325
11/21/2018 06:16:00,7.9325
11/21/2018 06:17:00,7.9329
11/21/2018 06:18:00,7.9325
11/21/2018 06:19:00,7.9325
11/21/2018 06:20:00,7.9329
11/21/2018 06:21:00,7.9329
11/21/2018 06:22:00,7.9329
11/21/2018 06:23:00,7.9329
11/21/2018 06:24:00,7.9329
11/21/2018 06:25:00,7.9329
11/21/2018 06:26:00,7.9329
11/21/2018 06:27:00,7.9332
11/21/2018 06:28:00,7.9325
11/21/2018 06:29:00,7.9329
11/21/2018 06:30:00,7.9329
11/21/2018 06:31:00,7.9329
11/21/2018 06:32:00,7.9329
11/21/2018 06:33:00,7.9329
11/21/2018 06:34:00,7.9329
11/21/2018 06:35:00,7.9329
11/21/2018 06:36:00,7.9332
11/21/2018 06:37:00,7.9329
11/21/2018 06:38:00,7.9325
11/21/2018 06:39:00,7.9329
11/21/2018 06:40:00,7.9332
11/21/2018 06:41:00,7.9329
11/21/2018 06:42:00,7.9329
11/21/2018 06:43:00,7.9329
11/21/2018 06:44:00,7.9329
11/21/2018 06:45:00,7.9329
11/21/2018 06:46:00,7.9332
11/21/2018 06:47:00,7.9329
11/21/2018 06:48:00,7.9329
11/21/2018 06:49:00,7.9329
11/21/2018 06:50:00,7.9329
11/21/2018 06:51:00,7.9332
11/21/2018 06:52:00,7.9329
11/21/2018 06:53:00,7.9329
11/21/2018 06:54:00,7.9329
11/21/2018 06:55:00,7.9332
11/21/2018 06:56:00,7.9332
11/21/2018 06:57:00,7.9329
11/21/2018 06:58:00,7.9329
11/21/2018 06:59:00,7.9329
11/21/2018 07:00:00,7.9329
11/21/2018 07:01:00,7.9332
11/21/2018 07:02:00,7.9325
11/21/2018 07:03:00,7.9332
11/21/2018 07:04:00,7.9329
11/21/2018 07:05:00,7.9325
11/21/2018 07:06:00,7.9332
11/21/2018 07:07:00,7.9332
11/21/2018 07:08:00,7.9329
11/21/2018 07:09:00,7.9329
11/21/2018 07:10:00,7.9332
11/21/2018 07:11:00,7.9329
11/21/2018 07:12:00,7.9329
11/21/2018 07:13:00,7.9329
11/21/2018 07:14:00,7.9332
11/21/2018 07:15:00,7.9335
11/21/2018 07:16:00,7.9332
11/21/2018 07:17:00,7.9332
11/21/2018 07:18:00,7.9332
11/21/2018 07:19:00,7.9332
11/21/2018 07:20:00,7.9332
11/21/2018 07:21:00,7.9332
11/21/2018 07:22:00,7.9329
11/21/2018 07:23:00,7.9332
11/21/2018 07:24:00,7.9332
11/21/2018 07:25:00,7.9332
11/21/2018 07:26:00,7.9332
11/21/2018 07:27:00,7.9332
11/21/2018 07:28:00,7.9329
11/21/2018 07:29:00,7.9329
11/21/2018 07:30:00,7.9329
11/21/2018 07:31:00,7.9332
11/21/2018 07:32:00,7.9329
11/21/2018 07:33:00,7.9329
11/21/2018 07:34:00,7.9332
11/21/2018 07:35:00,7.9329
11/21/2018 07:36:00,7.9332
11/21/2018 07:37:00,7.9329
11/21/2018 07:38:00,7.9329
11/21/2018 07:39:00,7.9329
11/21/2018 07:40:00,7.9329
11/21/2018 07:41:00,7.9329
11/21/2018 07:42:00,7.9329
11/21/2018 07:43:00,7.9332
11/21/2018 07:44:00,7.9329
11/21/2018 07:45:00,7.9332
11/21/2018 07:46:00,7.9329
11/21/2018 07:47:00,7.9335
11/21/2018 07:48:00,7.9332
11/21/2018 07:49:00,7.9332
11/21/2018 07:50:00,7.9329
11/21/2018 07:51:00,7.9332
11/21/2018 07:52:00,7.9332
11/21/2018 07:53:00,7.9332
11/21/2018 07:54:00,7.9329
11/21/2018 07:55:00,7.9332
11/21/2018 07:56:00,7.9332
11/21/2018 07:57:00,7.9332
11/21/2018 07:58:00,7.9332
11/21/2018 07:59:00,7.9332
11/21/2018 08:00:00,7.9332
11/21/2018 08:01:00,7.9332
11/21/2018 08:02:00,7.9332
11/21/2018 08:03:00,7.9329
11/21/2018 08:04:00,7.9332
11/21/2018 08:05:00,7.9332
11/21/2018 08:06:00,7.9332
11/21/2018 08:07:00,7.9332
11/21/2018 08:08:00,7.9332
11/21/2018 08:09:00,7.9329
11/21/2018 08:10:00,7.9332
11/21/2018 08:11:00,7.9332
11/21/2018 08:12:00,7.9335
11/21/2018 08:13:00,7.9332
11/21/2018 08:14:00,7.9332
11/21/2018 08:15:00,7.9329
11/21/2018 08:16:00,7.9329
11/21/2018 08:17:00,7.9332
11/21/2018 08:18:00,7.9329
11/21/2018 08:19:00,7.9329
11/21/2018 08:20:00,7.9332
11/21/2018 08:21:00,7.9332
11/21/2018 08:22:00,7.9335
11/21/2018 08:23:00,7.9332
11/21/2018 08:24:00,7.9332
11/21/2018 08:25:00,7.9335
11/21/2018 08:26:00,7.9332
11/21/2018 08:27:00,7.9332
11/21/2018 08:28:00,7.9332
11/21/2018 08:29:00,7.9332
11/21/2018 08:30:00,7.9332
11/21/2018 08:31:00,7.9335
11/21/2018 08:32:00,7.9335
11/21/2018 08:33:00,7.9332
11/21/2018 08:34:00,7.9335
11/21/2018 08:35:00,7.9335
11/21/2018 08:36:00,7.9332
11/21/2018 08:37:00,7.9335
11/21/2018 08:38:00,7.9332
11/21/2018 08:39:00,7.9335
11/21/2018 08:40:00,7.9329
11/21/2018 08:41:00,7.9332
11/21/2018 08:42:00,7.9335
11/21/2018 08:43:00,7.9329
11/21/2018 08:44:00,7.9329
11/21/2018 08:45:00,7.9335
11/21/2018 08:46:00,7.9335
11/21/2018 08:47:00,7.9332
11/21/2018 08:48:00,7.9332
11/21/2018 08:49:00,7.9335
11/21/2018 08:50:00,7.9332
11/21/2018 08:51:00,7.9335
11/21/2018 08:52:00,7.9332
11/21/2018 08:53:00,7.9332
11/21/2018 08:54:00,7.9332
11/21/2018 08:55:00,7.9335
11/21/2018 08:56:00,7.9332
11/21/2018 08:57:00,7.9332
11/21/2018 08:58:00,7.9335
11/21/2018 08:59:00,7.9335
11/21/2018 09:00:00,7.9335
11/21/2018 09:01:00,7.9332
11/21/2018 09:02:00,7.9335
11/21/2018 09:03:00,7.9332
11/21/2018 09:04:00,7.9332
11/21/2018 09:05:00,7.9332
11/21/2018 09:06:00,7.9335
11/21/2018 09:07:00,7.9335
11/21/2018 09:08:00,7.9335
11/21/2018 09:09:00,7.9335
11/21/2018 09:10:00,7.9332
11/21/2018 09:11:00,7.9332
11/21/2018 09:12:00,7.9335
11/21/2018 09:13:00,7.9332
11/21/2018 09:14:00,7.9335
11/21/2018 09:15:00,7.9335
11/21/2018 09:16:00,7.9335
11/21/2018 09:17:00,7.9335
11/21/2018 09:18:00,7.9335
11/21/2018 09:19:00,7.9335
11/21/2018 09:20:00,7.9335
11/21/2018 09:21:00,7.9332
11/21/2018 09:22:00,7.9335
11/21/2018 09:23:00,7.9335
11/21/2018 09:24:00,7.9335
11/21/2018 09:25:00,7.9335
11/21/2018 09:26:00,7.9335
11/21/2018 09:27:00,7.9335
11/21/2018 09:28:00,7.9335
11/21/2018 09:29:00,7.9335
11/21/2018 09:30:00,7.9332
11/21/2018 09:31:00,7.9335
11/21/2018 09:32:00,7.9335
11/21/2018 09:33:00,7.9335
11/21/2018 09:34:00,7.9335
11/21/2018 09:35:00,7.9335
11/21/2018 09:36:00,7.9335
11/21/2018 09:37:00,7.9332
11/21/2018 09:38:00,7.9335
11/21/2018 09:39:00,7.9335
11/21/2018 09:40:00,7.9335
11/21/2018 09:41:00,7.9335
11/21/2018 09:42:00,7.9335
11/21/2018 09:43:00,7.9335
11/21/2018 09:44:00,7.9335
11/21/2018 09:45:00,7.9335
11/21/2018 09:46:00,7.9335
11/21/2018 09:47:00,7.9335
11/21/2018 09:48:00,7.9335
11/21/2018 09:49:00,7.9335
11/21/2018 09:50:00,7.9335
11/21/2018 09:51:00,7.9335
11/21/2018 09:52:00,7.9335
11/21/2018 09:53:00,7.9335
11/21/2018 09:54:00,7.9335
11/21/2018 09:55:00,7.9339
11/21/2018 09:56:00,7.9335
11/21/2018 09:57:00,7.9335
11/21/2018 09:58:00,7.9339
11/21/2018 09:59:00,7.9335
11/21/2018 10:00:00,7.9335
11/21/2018 10:01:00,7.9335
11/21/2018 10:02:00,7.9339
11/21/2018 10:03:00,7.9335
11/21/2018 10:04:00,7.9335
11/21/2018 10:05:00,7.9335
11/21/2018 10:06:00,7.9335
11/21/2018 10:07:00,7.9335
11/21/2018 10:08:00,7.9339
11/21/2018 10:09:00,7.9335
11/21/2018 10:10:00,7.9339
11/21/2018 10:11:00,7.9335
11/21/2018 10:12:00,7.9335
11/21/2018 10:13:00,7.9335
11/21/2018 10:14:00,7.9339
11/21/2018 10:15:00,7.9339
11/21/2018 10:16:00,7.9339
11/21/2018 10:17:00,7.9335
11/21/2018 10:18:00,7.9339
11/21/2018 10:19:00,7.9335
11/21/2018 10:20:00,7.9335
11/21/2018 10:21:00,7.9335
11/21/2018 10:22:00,7.9335
11/21/2018 10:23:00,7.9335
11/21/2018 10:24:00,7.9332
11/21/2018 10:25:00,7.9335
11/21/2018 10:26:00,7.9339
11/21/2018 10:27:00,7.9335
11/21/2018 10:28:00,7.9335
11/21/2018 10:29:00,7.9335
11/21/2018 10:30:00,7.9335
11/21/2018 10:31:00,7.9335
11/21/2018 10:32:00,7.9339
11/21/2018 10:33:00,7.9335
11/21/2018 10:34:00,7.9339
11/21/2018 10:35:00,7.9335
11/21/2018 10:36:00,7.9339
11/21/2018 10:37:00,7.9339
11/21/2018 10:38:00,7.9339
11/21/2018 10:39:00,7.9335
11/21/2018 10:40:00,7.9335
11/21/2018 10:41:00,7.9335
11/21/2018 10:42:00,7.9339
11/21/2018 10:43:00,7.9335
11/21/2018 10:44:00,7.9335
11/21/2018 10:45:00,7.9339
11/21/2018 10:46:00,7.9335
11/21/2018 10:47:00,7.9335
11/21/2018 10:48:00,7.9335
11/21/2018 10:49:00,7.9339
11/21/2018 10:50:00,7.9339
11/21/2018 10:51:00,7.9339
11/21/2018 10:52:00,7.9335
11/21/2018 10:53:00,7.9339
11/21/2018 10:54:00,7.9335
11/21/2018 10:55:00,7.9335
11/21/2018 10:56:00,7.9335
11/21/2018 10:57:00,7.9339
11/21/2018 10:58:00,7.9339
11/21/2018 10:59:00,7.9339
11/21/2018 11:00:00,7.9332
11/21/2018 11:01:00,7.9335
11/21/2018 11:02:00,7.9335
11/21/2018 11:03:00,7.9335
11/21/2018 11:04:00,7.9339
11/21/2018 11:05:00,7.9339
11/21/2018 11:06:00,7.9339
11/21/2018 11:07:00,7.9335
11/21/2018 11:08:00,7.9339
11/21/2018 11:09:00,7.9335
11/21/2018 11:10:00,7.9335
11/21/2018 11:11:00,7.9335
11/21/2018 11:12:00,7.9339
11/21/2018 11:13:00,7.9335
11/21/2018 11:14:00,7.9339
11/21/2018 11:15:00,7.9339
11/21/2018 11:16:00,7.9339
11/21/2018 11:17:00,7.9339
11/21/2018 11:18:00,7.9335
11/21/2018 11:19:00,7.9339
11/21/2018 11:20:00,7.9339
11/21/2018 11:21:00,7.9335
11/21/2018 11:22:00,7.9335
11/21/2018 11:23:00,7.9335
11/21/2018 11:24:00,7.9339
11/21/2018 11:25:00,7.9335
11/21/2018 11:26:00,7.9335
11/21/2018 11:27:00,7.9335
11/21/2018 11:28:00,7.9335
11/21/2018 11:29:00,7.9335
11/21/2018 11:30:00,7.9335
11/21/2018 11:31:00,7.9339
11/21/2018 11:32:00,7.9339
11/21/2018 11:33:00,7.9335
11/21/2018 11:34:00,7.9335
11/21/2018 11:35:00,7.9335
11/21/2018 11:36:00,7.9339
11/21/2018 11:37:00,7.9339
11/21/2018 11:38:00,7.9335
11/21/2018 11:39:00,7.9339
11/21/2018 11:40:00,7.9339
11/21/2018 11:41:00,7.9339
11/21/2018 11:42:00,7.9339
11/21/2018 11:43:00,7.9339
11/21/2018 11:44:00,7.9335
11/21/2018 11:45:00,7.9339
11/21/2018 11:46:00,7.9339
11/21/2018 11:47:00,7.9339
11/21/2018 11:48:00,7.9339
11/21/2018 11:49:00,7.9335
11/21/2018 11:50:00,7.9339
11/21/2018 11:51:00,7.9339
11/21/2018 11:52:00,7.9339
11/21/2018 11:53:00,7.9339
11/21/2018 11:54:00,7.9339
11/21/2018 11:55:00,7.9335
11/21/2018 11:56:00,7.9339
11/21/2018 11:57:00,7.9339
11/21/2018 11:58:00,7.9339
11/21/2018 11:59:00,7.9339
11/21/2018 12:00:00,7.9339
11/21/2018 12:01:00,7.9339
11/21/2018 12:02:00,7.9339
11/21/2018 12:03:00,7.9339
11/21/2018 12:04:00,7.9339
11/21/2018 12:05:00,7.9339
11/21/2018 12:06:00,7.9339
11/21/2018 12:07:00,7.9339
11/21/2018 12:08:00,7.9339
11/21/2018 12:09:00,7.9339
11/21/2018 12:10:00,7.9339
11/21/2018 12:11:00,7.9339
11/21/2018 12:12:00,7.9335
11/21/2018 12:13:00,7.9335
11/21/2018 12:14:00,7.9339
11/21/2018 12:15:00,7.9335
11/21/2018 12:16:00,7.9339
11/21/2018 12:17:00,7.9339
11/21/2018 12:18:00,7.9335
11/21/2018 12:19:00,7.9339
11/21/2018 12:20:00,7.9339
11/21/2018 12:21:00,7.9339
11/21/2018 12:22:00,7.9339
11/21/2018 12:23:00,7.9339
11/21/2018 12:24:00,7.9339
11/21/2018 12:25:00,7.9339
11/21/2018 12:26:00,7.9339
11/21/2018 12:27:00,7.9339
11/21/2018 12:28:00,7.9339
11/21/2018 12:29:00,7.9339
11/21/2018 12:30:00,7.9339
11/21/2018 12:31:00,7.9339
11/21/2018 12:32:00,7.9339
11/21/2018 12:33:00,7.9339
11/21/2018 12:34:00,7.9339
11/21/2018 12:35:00,7.9335
11/21/2018 12:36:00,7.9335
11/21/2018 12:37:00,7.9339
11/21/2018 12:38:00,7.9339
11/21/2018 12:39:00,7.9335
11/21/2018 12:40:00,7.9339
11/21/2018 12:41:00,7.9339
11/21/2018 12:42:00,7.9339
11/21/2018 12:43:00,7.9339
11/21/2018 12:44:00,7.9339
11/21/2018 12:45:00,7.9339
11/21/2018 12:46:00,7.9339
11/21/2018 12:47:00,7.9335
11/21/2018 12:48:00,7.9339
11/21/2018 12:49:00,7.9339
11/21/2018 12:50:00,7.9339
11/21/2018 12:51:00,7.9339
11/21/2018 12:52:00,7.9339
11/21/2018 12:53:00,7.9339
11/21/2018 12:54:00,7.9339
11/21/2018 12:55:00,7.9339
11/21/2018 12:56:00,7.9335
11/21/2018 12:57:00,7.9339
11/21/2018 12:58:00,7.9339
11/21/2018 12:59:00,7.9339
11/21/2018 13:00:00,7.9339
11/21/2018 13:01:00,7.9339
11/21/2018 13:02:00,7.9339
11/21/2018 13:03:00,7.9339
11/21/2018 13:04:00,7.9339
11/21/2018 13:05:00,7.9339
11/21/2018 13:06:00,7.9339
11/21/2018 13:07:00,7.9339
11/21/2018 13:08:00,7.9335
11/21/2018 13:09:00,7.9339
11/21/2018 13:10:00,7.9339
11/21/2018 13:11:00,7.9339
11/21/2018 13:12:00,7.9339
11/21/2018 13:13:00,7.9342
11/21/2018 13:14:00,7.9339
11/21/2018 13:15:00,7.9339
11/21/2018 13:16:00,7.9339
11/21/2018 13:17:00,7.9339
11/21/2018 13:18:00,7.9339
11/21/2018 13:19:00,7.9339
11/21/2018 13:20:00,7.9339
11/21/2018 13:21:00,7.9339
11/21/2018 13:22:00,7.9339
11/21/2018 13:23:00,7.9339
11/21/2018 13:24:00,7.9339
11/21/2018 13:25:00,7.9339
11/21/2018 13:26:00,7.9339
11/21/2018 13:27:00,7.9339
11/21/2018 13:28:00,7.9335
11/21/2018 13:29:00,7.9339
11/21/2018 13:30:00,7.9339
11/21/2018 13:31:00,7.9339
11/21/2018 13:32:00,7.9339
11/21/2018 13:33:00,7.9339
11/21/2018 13:34:00,7.9339
11/21/2018 13:35:00,7.9339
11/21/2018 13:36:00,7.9339
11/21/2018 13:37:00,7.9339
11/21/2018 13:38:00,7.9339
11/21/2018 13:39:00,7.9339
11/21/2018 13:40:00,7.9335
11/21/2018 13:41:00,7.9339
11/21/2018 13:42:00,7.9339
11/21/2018 13:43:00,7.9339
11/21/2018 13:44:00,7.9335
11/21/2018 13:45:00,7.9339
11/21/2018 13:46:00,7.9339
11/21/2018 13:47:00,7.9335
11/21/2018 13:48:00,7.9335
11/21/2018 13:49:00,7.9339
11/21/2018 13:50:00,7.9339
11/21/2018 13:51:00,7.9339
11/21/2018 13:52:00,7.9339
11/21/2018 13:53:00,7.9335
11/21/2018 13:54:00,7.9339
11/21/2018 13:55:00,7.9339
11/21/2018 13:56:00,7.9339
11/21/2018 13:57:00,7.9335
11/21/2018 13:58:00,7.9335
11/21/2018 13:59:00,7.9335
11/21/2018 14:00:00,7.9335
11/21/2018 14:01:00,7.9335
11/21/2018 14:02:00,7.9339
11/21/2018 14:03:00,7.9339
11/21/2018 14:04:00,7.9332
11/21/2018 14:05:00,7.9339
11/21/2018 14:06:00,7.9335
11/21/2018 14:07:00,7.9335
11/21/2018 14:08:00,7.9339
11/21/2018 14:09:00,7.9339
11/21/2018 14:10:00,7.9335
11/21/2018 14:11:00,7.9335
11/21/2018 14:12:00,7.9339
11/21/2018 14:13:00,7.9339
11/21/2018 14:14:00,7.9339
11/21/2018 14:15:00,7.9339
11/21/2018 14:16:00,7.9339
11/21/2018 14:17:00,7.9335
11/21/2018 14:18:00,7.9339
11/21/2018 14:19:00,7.9335
11/21/2018 14:20:00,7.9335
11/21/2018 14:21:00,7.9335
11/21/2018 14:22:00,7.9339
11/21/2018 14:23:00,7.9335
11/21/2018 14:24:00,7.9335
11/21/2018 14:25:00,7.9335
11/21/2018 14:26:00,7.9335
11/21/2018 14:27:00,7.9335
11/21/2018 14:28:00,7.9339
11/21/2018 14:29:00,7.9339
11/21/2018 14:30:00,7.9335
11/21/2018 14:31:00,7.9339
11/21/2018 14:32:00,7.9339
11/21/2018 14:33:00,7.9339
11/21/2018 14:34:00,7.9335
11/21/2018 14:35:00,7.9335
11/21/2018 14:36:00,7.9335
11/21/2018 14:37:00,7.9335
11/21/2018 14:38:00,7.9339
11/21/2018 14:39:00,7.9335
11/21/2018 14:40:00,7.9335
11/21/2018 14:41:00,7.9339
11/21/2018 14:42:00,7.9335
11/21/2018 14:43:00,7.9339
11/21/2018 14:44:00,7.9335
11/21/2018 14:45:00,7.9335
11/21/2018 14:46:00,7.9335
11/21/2018 14:47:00,7.9339
11/21/2018 14:48:00,7.9335
11/21/2018 14:49:00,7.9335
11/21/2018 14:50:00,7.9335
11/21/2018 14:51:00,7.9335
11/21/2018 14:52:00,7.9335
11/21/2018 14:53:00,7.9335
11/21/2018 14:54:00,7.9339
11/21/2018 14:55:00,7.9339
11/21/2018 14:56:00,7.9335
11/21/2018 14:57:00,7.9335
11/21/2018 14:58:00,7.9335
11/21/2018 14:59:00,7.9335
11/21/2018 15:00:00,7.9335
11/21/2018 15:01:00,7.9335
11/21/2018 15:02:00,7.9335
11/21/2018 15:03:00,7.9335
11/21/2018 15:04:00,7.9335
11/21/2018 15:05:00,7.9335
11/21/2018 15:06:00,7.9335
11/21/2018 15:07:00,7.9335
11/21/2018 15:08:00,7.9335
11/21/2018 15:09:00,7.9335
11/21/2018 15:10:00,7.9339
11/21/2018 15:11:00,7.9335
11/21/2018 15:12:00,7.9335
11/21/2018 15:13:00,7.9335
11/21/2018 15:14:00,7.9335
11/21/2018 15:15:00,7.9339
11/21/2018 15:16:00,7.9335
11/21/2018 15:17:00,7.9335
11/21/2018 15:18:00,7.9339
11/21/2018 15:19:00,7.9335
11/21/2018 15:20:00,7.9339
11/21/2018 15:21:00,7.9335
11/21/2018 15:22:00,7.9335
11/21/2018 15:23:00,7.9335
11/21/2018 15:24:00,7.9335
11/21/2018 15:25:00,7.9335
11/21/2018 15:26:00,7.9335
11/21/2018 15:27:00,7.9335
11/21/2018 15:28:00,7.9339
11/21/2018 15:29:00,7.9335
11/21/2018 15:30:00,7.9335
11/21/2018 15:31:00,7.9335
11/21/2018 15:32:00,7.9335
11/21/2018 15:33:00,7.9335
11/21/2018 15:34:00,7.9335
11/21/2018 15:35:00,7.9335
11/21/2018 15:36:00,7.9335
11/21/2018 15:37:00,7.9335
11/21/2018 15:38:00,7.9335
11/21/2018 15:39:00,7.9335
11/21/2018 15:40:00,7.9335
11/21/2018 15:41:00,7.9335
11/21/2018 15:42:00,7.9335
11/21/2018 15:43:00,7.9335
11/21/2018 15:44:00,7.9335
11/21/2018 15:45:00,7.9335
11/21/2018 15:46:00,7.9339
11/21/2018 15:47:00,7.9335
11/21/2018 15:48:00,7.9335
11/21/2018 15:49:00,7.9335
11/21/2018 15:50:00,7.9339
11/21/2018 15:51:00,7.9335
11/21/2018 15:52:00,7.9335
11/21/2018 15:53:00,7.9335
11/21/2018 15:54:00,7.9339
11/21/2018 15:55:00,7.9335
11/21/2018 15:56:00,7.9335
11/21/2018 15:57:00,7.9335
11/21/2018 15:58:00,7.9335
11/21/2018 15:59:00,7.9335
11/21/2018 16:00:00,7.9335
11/21/2018 16:01:00,7.9335
11/21/2018 16:02:00,7.9335
11/21/2018 16:03:00,7.9339
11/21/2018 16:04:00,7.9335
11/21/2018 16:05:00,7.9335
11/21/2018 16:06:00,7.9335
11/21/2018 16:07:00,7.9339
11/21/2018 16:08:00,7.9335
11/21/2018 16:09:00,7.9335
11/21/2018 16:10:00,7.9335
11/21/2018 16:11:00,7.9335
11/21/2018 16:12:00,7.9335
11/21/2018 16:13:00,7.9335
11/21/2018 16:14:00,7.9335
11/21/2018 16:15:00,7.9335
11/21/2018 16:16:00,7.9335
11/21/2018 16:17:00,7.9335
11/21/2018 16:18:00,7.9335
11/21/2018 16:19:00,7.9335
11/21/2018 16:20:00,7.9339
11/21/2018 16:21:00,7.9335
11/21/2018 16:22:00,7.9339
11/21/2018 16:23:00,7.9335
11/21/2018 16:24:00,7.9335
11/21/2018 16:25:00,7.9335
11/21/2018 16:26:00,7.9335
11/21/2018 16:27:00,7.9335
11/21/2018 16:28:00,7.9335
11/21/2018 16:29:00,7.9335
11/21/2018 16:30:00,7.9339
11/21/2018 16:31:00,7.9335
11/21/2018 16:32:00,7.9335
11/21/2018 16:33:00,7.9335
11/21/2018 16:34:00,7.9335
11/21/2018 16:35:00,7.9335
11/21/2018 16:36:00,7.9335
11/21/2018 16:37:00,7.9335
11/21/2018 16:38:00,7.9335
11/21/2018 16:39:00,7.9335
11/21/2018 16:40:00,7.9335
11/21/2018 16:41:00,7.9335
11/21/2018 16:42:00,7.9335
11/21/2018 16:43:00,7.9335
11/21/2018 16:44:00,7.9335
11/21/2018 16:45:00,7.9335
11/21/2018 16:46:00,7.9335
11/21/2018 16:47:00,7.9335
11/21/2018 16:48:00,7.9335
11/21/2018 16:49:00,7.9332
11/21/2018 16:50:00,7.9335
11/21/2018 16:51:00,7.9335
11/21/2018 16:52:00,7.9335
11/21/2018 16:53:00,7.9332
11/21/2018 16:54:00,7.9335
11/21/2018 16:55:00,7.9339
11/21/2018 16:56:00,7.9335
11/21/2018 16:57:00,7.9335
11/21/2018 16:58:00,7.9335
11/21/2018 16:59:00,7.9335
11/21/2018 17:00:00,7.9335
11/21/2018 17:01:00,7.9335
11/21/2018 17:02:00,7.9335
11/21/2018 17:03:00,7.9335
11/21/2018 17:04:00,7.9335
11/21/2018 17:05:00,7.9335
11/21/2018 17:06:00,7.9335
11/21/2018 17:07:00,7.9335
11/21/2018 17:08:00,7.9335
11/21/2018 17:09:00,7.9335
11/21/2018 17:10:00,7.9335
11/21/2018 17:11:00,7.9335
11/21/2018 17:12:00,7.9335
11/21/2018 17:13:00,7.9339
11/21/2018 17:14:00,7.9332
11/21/2018 17:15:00,7.9335
11/21/2018 17:16:00,7.9332
11/21/2018 17:17:00,7.9335
11/21/2018 17:18:00,7.9335
11/21/2018 17:19:00,7.9335
11/21/2018 17:20:00,7.9335
11/21/2018 17:21:00,7.9335
11/21/2018 17:22:00,7.9335
11/21/2018 17:23:00,7.9335
11/21/2018 17:24:00,7.9335
11/21/2018 17:25:00,7.9335
11/21/2018 17:26:00,7.9335
11/21/2018 17:27:00,7.9339
11/21/2018 17:28:00,7.9335
11/21/2018 17:29:00,7.9335
11/21/2018 17:30:00,7.9335
11/21/2018 17:31:00,7.9335
11/21/2018 17:32:00,7.9335
11/21/2018 17:33:00,7.9332
11/21/2018 17:34:00,7.9335
11/21/2018 17:35:00,7.9335
11/21/2018 17:36:00,7.9335
11/21/2018 17:37:00,7.9335
11/21/2018 17:38:00,7.9335
11/21/2018 17:39:00,7.9335
11/21/2018 17:40:00,7.9335
11/21/2018 17:41:00,7.9332
11/21/2018 17:42:00,7.9335
11/21/2018 17:43:00,7.9335
11/21/2018 17:44:00,7.9335
11/21/2018 17:45:00,7.9335
11/21/2018 17:46:00,7.9335
11/21/2018 17:47:00,7.9332
11/21/2018 17:48:00,7.9335
11/21/2018 17:49:00,7.9339
11/21/2018 17:50:00,7.9335
11/21/2018 17:51:00,7.9335
11/21/2018 17:52:00,7.9335
11/21/2018 17:53:00,7.9335
11/21/2018 17:54:00,7.9335
11/21/2018 17:55:00,7.9335
11/21/2018 17:56:00,7.9332
11/21/2018 17:57:00,7.9332
11/21/2018 17:58:00,7.9335
11/21/2018 17:59:00,7.9335
11/21/2018 18:00:00,7.9335
11/21/2018 18:01:00,7.9335
11/21/2018 18:02:00,7.9335
11/21/2018 18:03:00,7.9335
11/21/2018 18:04:00,7.9332
11/21/2018 18:05:00,7.9335
11/21/2018 18:06:00,7.9335
11/21/2018 18:07:00,7.9335
11/21/2018 18:08:00,7.9335
11/21/2018 18:09:00,7.9335
11/21/2018 18:10:00,7.9335
11/21/2018 18:11:00,7.9335
11/21/2018 18:12:00,7.9335
11/21/2018 18:13:00,7.9332
11/21/2018 18:14:00,7.9335
11/21/2018 18:15:00,7.9335
11/21/2018 18:16:00,7.9335
11/21/2018 18:17:00,7.9335
11/21/2018 18:18:00,7.9335
11/21/2018 18:19:00,7.9335
11/21/2018 18:20:00,7.9335
11/21/2018 18:21:00,7.9335
11/21/2018 18:22:00,7.9335
11/21/2018 18:23:00,7.9335
11/21/2018 18:24:00,7.9332
11/21/2018 18:25:00,7.9335
11/21/2018 18:26:00,7.9335
11/21/2018 18:27:00,7.9335
11/21/2018 18:28:00,7.9335
11/21/2018 18:29:00,7.9335
11/21/2018 18:30:00,7.9335
11/21/2018 18:31:00,7.9335
11/21/2018 18:32:00,7.9335
11/21/2018 18:33:00,7.9335
11/21/2018 18:34:00,7.9332
11/21/2018 18:35:00,7.9335
11/21/2018 18:36:00,7.9335
11/21/2018 18:37:00,7.9335
11/21/2018 18:38:00,7.9335
11/21/2018 18:39:00,7.9335
11/21/2018 18:40:00,7.9335
11/21/2018 18:41:00,7.9335
11/21/2018 18:42:00,7.9335
11/21/2018 18:43:00,7.9335
11/21/2018 18:44:00,7.9335
11/21/2018 18:45:00,7.9332
11/21/2018 18:46:00,7.9335
11/21/2018 18:47:00,7.9335
11/21/2018 18:48:00,7.9335
11/21/2018 18:49:00,7.9335
11/21/2018 18:50:00,7.9335
11/21/2018 18:51:00,7.9335
11/21/2018 18:52:00,7.9335
11/21/2018 18:53:00,7.9335
11/21/2018 18:54:00,7.9335
11/21/2018 18:55:00,7.9335
11/21/2018 18:56:00,7.9335
11/21/2018 18:57:00,7.9335
11/21/2018 18:58:00,7.9335
11/21/2018 18:59:00,7.9335
11/21/2018 19:00:00,7.9335
11/21/2018 19:01:00,7.9335
11/21/2018 19:02:00,7.9335
11/21/2018 19:03:00,7.9335
11/21/2018 19:04:00,7.9335
11/21/2018 19:05:00,7.9335
11/21/2018 19:06:00,7.9335
11/21/2018 19:07:00,7.9339
11/21/2018 19:08:00,7.9335
11/21/2018 19:09:00,7.9335
11/21/2018 19:10:00,7.9335
11/21/2018 19:11:00,7.9335
11/21/2018 19:12:00,7.9335
11/21/2018 19:13:00,7.9335
11/21/2018 19:14:00,7.9335
11/21/2018 19:15:00,7.9335
11/21/2018 19:16:00,7.9335
11/21/2018 19:17:00,7.9335
11/21/2018 19:18:00,7.9335
11/21/2018 19:19:00,7.9335
11/21/2018 19:20:00,7.9332
11/21/2018 19:21:00,7.9335
11/21/2018 19:22:00,7.9335
11/21/2018 19:23:00,7.9335
11/21/2018 19:24:00,7.9335
11/21/2018 19:25:00,7.9335
11/21/2018 19:26:00,7.9335
11/21/2018 19:27:00,7.9335
11/21/2018 19:28:00,7.9339
11/21/2018 19:29:00,7.9335
11/21/2018 19:30:00,7.9335
11/21/2018 19:31:00,7.9335
11/21/2018 19:32:00,7.9335
11/21/2018 19:33:00,7.9335
11/21/2018 19:34:00,7.9335
11/21/2018 19:35:00,7.9335
11/21/2018 19:36:00,7.9335
11/21/2018 19:37:00,7.9335
11/21/2018 19:38:00,7.9335
11/21/2018 19:39:00,7.9335
11/21/2018 19:40:00,7.9335
11/21/2018 19:41:00,7.9335
11/21/2018 19:42:00,7.9335
11/21/2018 19:43:00,7.9335
11/21/2018 19:44:00,7.9335
11/21/2018 19:45:00,7.9335
11/21/2018 19:46:00,7.9335
11/21/2018 19:47:00,7.9335
11/21/2018 19:48:00,7.9335
11/21/2018 19:49:00,7.9335
11/21/2018 19:50:00,7.9335
11/21/2018 19:51:00,7.9335
11/21/2018 19:52:00,7.9335
11/21/2018 19:53:00,7.9335
11/21/2018 19:54:00,7.9335
11/21/2018 19:55:00,7.9335
11/21/2018 19:56:00,7.9335
11/21/2018 19:57:00,7.9335
11/21/2018 19:58:00,7.9335
11/21/2018 19:59:00,7.9335
11/21/2018 20:00:00,7.9335
11/21/2018 20:01:00,7.9335
11/21/2018 20:02:00,7.9335
11/21/2018 20:03:00,7.9335
11/21/2018 20:04:00,7.9335
11/21/2018 20:05:00,7.9335
11/21/2018 20:06:00,7.9335
11/21/2018 20:07:00,7.9335
11/21/2018 20:08:00,7.9335
11/21/2018 20:09:00,7.9335
11/21/2018 20:10:00,7.9335
11/21/2018 20:11:00,7.9335
11/21/2018 20:12:00,7.9335
11/21/2018 20:13:00,7.9335
11/21/2018 20:14:00,7.9335
11/21/2018 20:15:00,7.9335
11/21/2018 20:16:00,7.9335
11/21/2018 20:17:00,7.9335
11/21/2018 20:18:00,7.9335
11/21/2018 20:19:00,7.9335
11/21/2018 20:20:00,7.9335
11/21/2018 20:21:00,7.9335
11/21/2018 20:22:00,7.9335
11/21/2018 20:23:00,7.9335
11/21/2018 20:24:00,7.9335
11/21/2018 20:25:00,7.9335
11/21/2018 20:26:00,7.9335
11/21/2018 20:27:00,7.9335
11/21/2018 20:28:00,7.9335
11/21/2018 20:29:00,7.9335
11/21/2018 20:30:00,7.9335
11/21/2018 20:31:00,7.9335
11/21/2018 20:32:00,7.9335
11/21/2018 20:33:00,7.9335
11/21/2018 20:34:00,7.9335
11/21/2018 20:35:00,7.9335
11/21/2018 20:36:00,7.9335
11/21/2018 20:37:00,7.9335
11/21/2018 20:38:00,7.9335
11/21/2018 20:39:00,7.9335
11/21/2018 20:40:00,7.9335
11/21/2018 20:41:00,7.9335
11/21/2018 20:42:00,7.9335
11/21/2018 20:43:00,7.9335
11/21/2018 20:44:00,7.9335
11/21/2018 20:45:00,7.9335
11/21/2018 20:46:00,7.9335
11/21/2018 20:47:00,7.9335
11/21/2018 20:48:00,7.9335
11/21/2018 20:49:00,7.9335
11/21/2018 20:50:00,7.9335
11/21/2018 20:51:00,7.9335
11/21/2018 20:52:00,7.9335
11/21/2018 20:53:00,7.9335
11/21/2018 20:54:00,7.9335
11/21/2018 20:55:00,7.9335
11/21/2018 20:56:00,7.9335
11/21/2018 20:57:00,7.9335
11/21/2018 20:58:00,7.9335
11/21/2018 20:59:00,7.9335
11/21/2018 21:00:00,7.9335
11/21/2018 21:01:00,7.9335
11/21/2018 21:02:00,7.9335
11/21/2018 21:03:00,7.9335
11/21/2018 21:04:00,7.9335
11/21/2018 21:05:00,7.9335
11/21/2018 21:06:00,7.9335
11/21/2018 21:07:00,7.9335
11/21/2018 21:08:00,7.9335
11/21/2018 21:09:00,7.9335
11/21/2018 21:10:00,7.9335
11/21/2018 21:11:00,7.9335
11/21/2018 21:12:00,7.9335
11/21/2018 21:13:00,7.9335
11/21/2018 21:14:00,7.9335
11/21/2018 21:15:00,7.9335
11/21/2018 21:16:00,7.9335
11/21/2018 21:17:00,7.9335
11/21/2018 21:18:00,7.9335
11/21/2018 21:19:00,7.9335
11/21/2018 21:20:00,7.9335
11/21/2018 21:21:00,7.9335
11/21/2018 21:22:00,7.9335
11/21/2018 21:23:00,7.9335
11/21/2018 21:24:00,7.9335
11/21/2018 21:25:00,7.9335
11/21/2018 21:26:00,7.9335
11/21/2018 21:27:00,7.9335
11/21/2018 21:28:00,7.9335
11/21/2018 21:29:00,7.9335
11/21/2018 21:30:00,7.9335
11/21/2018 21:31:00,7.9335
11/21/2018 21:32:00,7.9335
11/21/2018 21:33:00,7.9335
11/21/2018 21:34:00,7.9335
11/21/2018 21:35:00,7.9335
11/21/2018 21:36:00,7.9335
11/21/2018 21:37:00,7.9335
11/21/2018 21:38:00,7.9335
11/21/2018 21:39:00,7.9335
11/21/2018 21:40:00,7.9335
11/21/2018 21:41:00,7.9339
11/21/2018 21:42:00,7.9335
11/21/2018 21:43:00,7.9332
11/21/2018 21:44:00,7.9335
11/21/2018 21:45:00,7.9335
11/21/2018 21:46:00,7.9335
11/21/2018 21:47:00,7.9332
11/21/2018 21:48:00,7.9335
11/21/2018 21:49:00,7.9335
11/21/2018 21:50:00,7.9335
11/21/2018 21:51:00,7.9335
11/21/2018 21:52:00,7.9335
11/21/2018 21:53:00,7.9335
11/21/2018 21:54:00,7.9335
11/21/2018 21:55:00,7.9335
11/21/2018 21:56:00,7.9335
11/21/2018 21:57:00,7.9339
11/21/2018 21:58:00,7.9335
11/21/2018 21:59:00,7.9335
11/21/2018 22:00:00,7.9335
11/21/2018 22:01:00,7.9335
11/21/2018 22:02:00,7.9335
11/21/2018 22:03:00,7.9335
11/21/2018 22:04:00,7.9335
11/21/2018 22:05:00,7.9335
11/21/2018 22:06:00,7.9335
11/21/2018 22:07:00,7.9335
11/21/2018 22:08:00,7.9335
11/21/2018 22:09:00,7.9335
11/21/2018 22:10:00,7.9335
11/21/2018 22:11:00,7.9335
11/21/2018 22:12:00,7.9335
11/21/2018 22:13:00,7.9335
11/21/2018 22:14:00,7.9335
11/21/2018 22:15:00,7.9335
11/21/2018 22:16:00,7.9335
11/21/2018 22:17:00,7.9335
11/21/2018 22:18:00,7.9335
11/21/2018 22:19:00,7.9335
11/21/2018 22:20:00,7.9335
11/21/2018 22:21:00,7.9335
11/21/2018 22:22:00,7.9335
11/21/2018 22:23:00,7.9335
11/21/2018 22:24:00,7.9335
11/21/2018 22:25:00,7.9335
11/21/2018 22:26:00,7.9335
11/21/2018 22:27:00,7.9335
11/21/2018 22:28:00,7.9339
11/21/2018 22:29:00,7.9335
11/21/2018 22:30:00,7.9335
11/21/2018 22:31:00,7.9339
11/21/2018 22:32:00,7.9335
11/21/2018 22:33:00,7.9335
11/21/2018 22:34:00,7.9335
11/21/2018 22:35:00,7.9335
11/21/2018 22:36:00,7.9335
11/21/2018 22:37:00,7.9335
11/21/2018 22:38:00,7.9335
11/21/2018 22:39:00,7.9335
11/21/2018 22:40:00,7.9335
11/21/2018 22:41:00,7.9335
11/21/2018 22:42:00,7.9335
11/21/2018 22:43:00,7.9335
11/21/2018 22:44:00,7.9335
11/21/2018 22:45:00,7.9335
11/21/2018 22:46:00,7.9335
11/21/2018 22:47:00,7.9335
11/21/2018 22:48:00,7.9335
11/21/2018 22:49:00,7.9335
11/21/2018 22:50:00,7.9335
11/21/2018 22:51:00,7.9335
11/21/2018 22:52:00,7.9335
11/21/2018 22:53:00,7.9335
11/21/2018 22:54:00,7.9335
11/21/2018 22:55:00,7.9335
11/21/2018 22:56:00,7.9335
11/21/2018 22:57:00,7.9335
11/21/2018 22:58:00,7.9335
11/21/2018 22:59:00,7.9335
11/21/2018 23:00:00,7.9335
11/21/2018 23:01:00,7.9335
11/21/2018 23:02:00,7.9335
11/21/2018 23:03:00,7.9335
11/21/2018 23:04:00,7.9335
11/21/2018 23:05:00,7.9335
11/21/2018 23:06:00,7.9335
11/21/2018 23:07:00,7.9335
11/21/2018 23:08:00,7.9335
11/21/2018 23:09:00,7.9335
11/21/2018 23:10:00,7.9335
11/21/2018 23:11:00,7.9335
11/21/2018 23:12:00,7.9335
11/21/2018 23:13:00,7.9335
11/21/2018 23:14:00,7.9335
11/21/2018 23:15:00,7.9335
11/21/2018 23:16:00,7.9335
11/21/2018 23:17:00,7.9335
11/21/2018 23:18:00,7.9335
11/21/2018 23:19:00,7.9335
11/21/2018 23:20:00,7.9335
11/21/2018 23:21:00,7.9335
11/21/2018 23:22:00,7.9335
11/21/2018 23:23:00,7.9335
11/21/2018 23:24:00,7.9335
11/21/2018 23:25:00,7.9335
11/21/2018 23:26:00,7.9335
11/21/2018 23:27:00,7.9335
11/21/2018 23:28:00,7.9335
11/21/2018 23:29:00,7.9335
11/21/2018 23:30:00,7.9335
11/21/2018 23:31:00,7.9335
11/21/2018 23:32:00,7.9335
11/21/2018 23:33:00,7.9335
11/21/2018 23:34:00,7.9335
11/21/2018 23:35:00,7.9335
11/21/2018 23:36:00,7.9335
11/21/2018 23:37:00,7.9335
11/21/2018 23:38:00,7.9335
11/21/2018 23:39:00,7.9335
11/21/2018 23:40:00,7.9335
11/21/2018 23:41:00,7.9335
11/21/2018 23:42:00,7.9335
11/21/2018 23:43:00,7.9335
11/21/2018 23:44:00,7.9335
11/21/2018 23:45:00,7.9335
11/21/2018 23:46:00,7.9335
11/21/2018 23:47:00,7.9335
11/21/2018 23:48:00,7.9335
11/21/2018 23:49:00,7.9335
11/21/2018 23:50:00,7.9335
11/21/2018 23:51:00,7.9335
11/21/2018 23:52:00,7.9335
11/21/2018 23:53:00,7.9335
11/21/2018 23:54:00,7.9335
11/21/2018 23:55:00,7.9335
11/21/2018 23:56:00,7.9335
11/21/2018 23:57:00,7.9335
11/21/2018 23:58:00,7.9335
11/21/2018 23:59:00,7.9335
11/22/2018 00:00:00,7.9335
11/22/2018 00:01:00,7.9335
11/22/2018 00:02:00,7.9335
11/22/2018 00:03:00,7.9335
11/22/2018 00:04:00,7.9335
11/22/2018 00:05:00,7.9335
11/22/2018 00:06:00,7.9335
11/22/2018 00:07:00,7.9335
11/22/2018 00:08:00,7.9335
11/22/2018 00:09:00,7.9335
11/22/2018 00:10:00,7.9335
11/22/2018 00:11:00,7.9335
11/22/2018 00:12:00,7.9335
11/22/2018 00:13:00,7.9335
11/22/2018 00:14:00,7.9335
11/22/2018 00:15:00,7.9335
11/22/2018 00:16:00,7.9335
11/22/2018 00:17:00,7.9335
11/22/2018 00:18:00,7.9335
11/22/2018 00:19:00,7.9335
11/22/2018 00:20:00,7.9335
11/22/2018 00:21:00,7.9335
11/22/2018 00:22:00,7.9335
11/22/2018 00:23:00,7.9335
11/22/2018 00:24:00,7.9335
11/22/2018 00:25:00,7.9335
11/22/2018 00:26:00,7.9335
11/22/2018 00:27:00,7.9335
11/22/2018 00:28:00,7.9335
11/22/2018 00:29:00,7.9335
11/22/2018 00:30:00,7.9335
11/22/2018 00:31:00,7.9335
11/22/2018 00:32:00,7.9335
11/22/2018 00:33:00,7.9335
11/22/2018 00:34:00,7.9335
11/22/2018 00:35:00,7.9335
11/22/2018 00:36:00,7.9335
11/22/2018 00:37:00,7.9335
11/22/2018 00:38:00,7.9335
11/22/2018 00:39:00,7.9335
11/22/2018 00:40:00,7.9335
11/22/2018 00:41:00,7.9335
11/22/2018 00:42:00,7.9335
11/22/2018 00:43:00,7.9335
11/22/2018 00:44:00,7.9335
11/22/2018 00:45:00,7.9335
11/22/2018 00:46:00,7.9335
11/22/2018 00:47:00,7.9335
11/22/2018 00:48:00,7.9335
11/22/2018 00:49:00,7.9335
11/22/2018 00:50:00,7.9335
11/22/2018 00:51:00,7.9335
11/22/2018 00:52:00,7.9335
11/22/2018 00:53:00,7.9335
11/22/2018 00:54:00,7.9335
11/22/2018 00:55:00,7.9335
11/22/2018 00:56:00,7.9335
11/22/2018 00:57:00,7.9335
11/22/2018 00:58:00,7.9335
11/22/2018 00:59:00,7.9335
11/22/2018 01:00:00,7.9335
11/22/2018 01:01:00,7.9335
11/22/2018 01:02:00,7.9335
11/22/2018 01:03:00,7.9335
11/22/2018 01:04:00,7.9335
11/22/2018 01:05:00,7.9335
11/22/2018 01:06:00,7.9335
11/22/2018 01:07:00,7.9335
11/22/2018 01:08:00,7.9335
11/22/2018 01:09:00,7.9332
11/22/2018 01:10:00,7.9335
11/22/2018 01:11:00,7.9332
11/22/2018 01:12:00,7.9332
11/22/2018 01:13:00,7.9335
11/22/2018 01:14:00,7.9335
11/22/2018 01:15:00,7.9335
11/22/2018 01:16:00,7.9332
11/22/2018 01:17:00,7.9335
11/22/2018 01:18:00,7.9335
11/22/2018 01:19:00,7.9335
11/22/2018 01:20:00,7.9332
11/22/2018 01:21:00,7.9335
11/22/2018 01:22:00,7.9335
11/22/2018 01:23:00,7.9335
11/22/2018 01:24:00,7.9335
11/22/2018 01:25:00,7.9335
11/22/2018 01:26:00,7.9335
11/22/2018 01:27:00,7.9335
11/22/2018 01:28:00,7.9335
11/22/2018 01:29:00,7.9335
11/22/2018 01:30:00,7.9332
11/22/2018 01:31:00,7.9332
11/22/2018 01:32:00,7.9335
11/22/2018 01:33:00,7.9332
11/22/2018 01:34:00,7.9335
11/22/2018 01:35:00,7.9335
11/22/2018 01:36:00,7.9332
11/22/2018 01:37:00,7.9332
11/22/2018 01:38:00,7.9332
11/22/2018 01:39:00,7.9335
11/22/2018 01:40:00,7.9335
11/22/2018 01:41:00,7.9332
11/22/2018 01:42:00,7.9332
11/22/2018 01:43:00,7.9335
11/22/2018 01:44:00,7.9332
11/22/2018 01:45:00,7.9335
11/22/2018 01:46:00,7.9332
11/22/2018 01:47:00,7.9332
11/22/2018 01:48:00,7.9332
11/22/2018 01:49:00,7.9335
11/22/2018 01:50:00,7.9335
11/22/2018 01:51:00,7.9332
11/22/2018 01:52:00,7.9335
11/22/2018 01:53:00,7.9335
11/22/2018 01:54:00,7.9332
11/22/2018 01:55:00,7.9332
11/22/2018 01:56:00,7.9332
11/22/2018 01:57:00,7.9332
11/22/2018 01:58:00,7.9332
11/22/2018 01:59:00,7.9335
11/22/2018 02:00:00,7.9332
11/22/2018 02:01:00,7.9332
11/22/2018 02:02:00,7.9332
11/22/2018 02:03:00,7.9332
11/22/2018 02:04:00,7.9332
11/22/2018 02:05:00,7.9332
11/22/2018 02:06:00,7.9335
11/22/2018 02:07:00,7.9332
11/22/2018 02:08:00,7.9332
11/22/2018 02:09:00,7.9332
11/22/2018 02:10:00,7.9332
11/22/2018 02:11:00,7.9332
11/22/2018 02:12:00,7.9332
11/22/2018 02:13:00,7.9332
11/22/2018 02:14:00,7.9332
11/22/2018 02:15:00,7.9335
11/22/2018 02:16:00,7.9332
11/22/2018 02:17:00,7.9332
11/22/2018 02:18:00,7.9335
11/22/2018 02:19:00,7.9332
11/22/2018 02:20:00,7.9332
11/22/2018 02:21:00,7.9332
11/22/2018 02:22:00,7.9332
11/22/2018 02:23:00,7.9332
11/22/2018 02:24:00,7.9332
11/22/2018 02:25:00,7.9332
11/22/2018 02:26:00,7.9332
11/22/2018 02:27:00,7.9332
11/22/2018 02:28:00,7.9332
11/22/2018 02:29:00,7.9332
11/22/2018 02:30:00,7.9332
11/22/2018 02:31:00,7.9332
11/22/2018 02:32:00,7.9335
11/22/2018 02:33:00,7.9332
11/22/2018 02:34:00,7.9332
11/22/2018 02:35:00,7.9335
11/22/2018 02:36:00,7.9335
11/22/2018 02:37:00,7.9332
11/22/2018 02:38:00,7.9332
11/22/2018 02:39:00,7.9332
11/22/2018 02:40:00,7.9332
11/22/2018 02:41:00,7.9332
11/22/2018 02:42:00,7.9332
11/22/2018 02:43:00,7.9332
11/22/2018 02:44:00,7.9335
11/22/2018 02:45:00,7.9332
11/22/2018 02:46:00,7.9332
11/22/2018 02:47:00,7.9332
11/22/2018 02:48:00,7.9332
11/22/2018 02:49:00,7.9332
11/22/2018 02:50:00,7.9332
11/22/2018 02:51:00,7.9332
11/22/2018 02:52:00,7.9332
11/22/2018 02:53:00,7.9335
11/22/2018 02:54:00,7.9332
11/22/2018 02:55:00,7.9332
11/22/2018 02:56:00,7.9332
11/22/2018 02:57:00,7.9335
11/22/2018 02:58:00,7.9332
11/22/2018 02:59:00,7.9332
11/22/2018 03:00:00,7.9332
11/22/2018 03:01:00,7.9332
11/22/2018 03:02:00,7.9332
11/22/2018 03:03:00,7.9332
11/22/2018 03:04:00,7.9332
11/22/2018 03:05:00,7.9332
11/22/2018 03:06:00,7.9332
11/22/2018 03:07:00,7.9332
11/22/2018 03:08:00,7.9332
11/22/2018 03:09:00,7.9332
11/22/2018 03:10:00,7.9332
11/22/2018 03:11:00,7.9332
11/22/2018 03:12:00,7.9332
11/22/2018 03:13:00,7.9332
11/22/2018 03:14:00,7.9332
11/22/2018 03:15:00,7.9332
11/22/2018 03:16:00,7.9332
11/22/2018 03:17:00,7.9332
11/22/2018 03:18:00,7.9332
11/22/2018 03:19:00,7.9332
11/22/2018 03:20:00,7.9332
11/22/2018 03:21:00,7.9332
11/22/2018 03:22:00,7.9332
11/22/2018 03:23:00,7.9332
11/22/2018 03:24:00,7.9332
11/22/2018 03:25:00,7.9332
11/22/2018 03:26:00,7.9332
11/22/2018 03:27:00,7.9332
11/22/2018 03:28:00,7.9332
11/22/2018 03:29:00,7.9332
11/22/2018 03:30:00,7.9332
11/22/2018 03:31:00,7.9332
11/22/2018 03:32:00,7.9332
11/22/2018 03:33:00,7.9332
11/22/2018 03:34:00,7.9332
11/22/2018 03:35:00,7.9332
11/22/2018 03:36:00,7.9332
11/22/2018 03:37:00,7.9332
11/22/2018 03:38:00,7.9332
11/22/2018 03:39:00,7.9332
11/22/2018 03:40:00,7.9332
11/22/2018 03:41:00,7.9332
11/22/2018 03:42:00,7.9332
11/22/2018 03:43:00,7.9332
11/22/2018 03:44:00,7.9332
11/22/2018 03:45:00,7.9332
11/22/2018 03:46:00,7.9332
11/22/2018 03:47:00,7.9332
11/22/2018 03:48:00,7.9332
11/22/2018 03:49:00,7.9332
11/22/2018 03:50:00,7.9332
11/22/2018 03:51:00,7.9332
11/22/2018 03:52:00,7.9329
11/22/2018 03:53:00,7.9332
11/22/2018 03:54:00,7.9329
11/22/2018 03:55:00,7.9332
11/22/2018 03:56:00,7.9329
11/22/2018 03:57:00,7.9332
11/22/2018 03:58:00,7.9332
11/22/2018 03:59:00,7.9332
11/22/2018 04:00:00,7.9332
11/22/2018 04:01:00,7.9329
11/22/2018 04:02:00,7.9332
11/22/2018 04:03:00,7.9332
11/22/2018 04:04:00,7.9332
11/22/2018 04:05:00,7.9329
11/22/2018 04:06:00,7.9332
11/22/2018 04:07:00,7.9332
11/22/2018 04:08:00,7.9332
11/22/2018 04:09:00,7.9329
11/22/2018 04:10:00,7.9332
11/22/2018 04:11:00,7.9329
11/22/2018 04:12:00,7.9332
11/22/2018 04:13:00,7.9329
11/22/2018 04:14:00,7.9329
11/22/2018 04:15:00,7.9329
11/22/2018 04:16:00,7.9329
11/22/2018 04:17:00,7.9332
11/22/2018 04:18:00,7.9332
11/22/2018 04:19:00,7.9329
11/22/2018 04:20:00,7.9329
11/22/2018 04:21:00,7.9329
11/22/2018 04:22:00,7.9329
11/22/2018 04:23:00,7.9329
11/22/2018 04:24:00,7.9332
11/22/2018 04:25:00,7.9329
11/22/2018 04:26:00,7.9329
11/22/2018 04:27:00,7.9332
11/22/2018 04:28:00,7.9332
11/22/2018 04:29:00,7.9332
11/22/2018 04:30:00,7.9332
11/22/2018 04:31:00,7.9332
11/22/2018 04:32:00,7.9332
11/22/2018 04:33:00,7.9332
11/22/2018 04:34:00,7.9332
11/22/2018 04:35:00,7.9332
11/22/2018 04:36:00,7.9332
11/22/2018 04:37:00,7.9332
11/22/2018 04:38:00,7.9332
11/22/2018 04:39:00,7.9332
11/22/2018 04:40:00,7.9332
11/22/2018 04:41:00,7.9332
11/22/2018 04:42:00,7.9332
11/22/2018 04:43:00,7.9332
11/22/2018 04:44:00,7.9332
11/22/2018 04:45:00,7.9332
11/22/2018 04:46:00,7.9332
11/22/2018 04:47:00,7.9332
11/22/2018 04:48:00,7.9332
11/22/2018 04:49:00,7.9332
11/22/2018 04:50:00,7.9332
11/22/2018 04:51:00,7.9332
11/22/2018 04:52:00,7.9332
11/22/2018 04:53:00,7.9332
11/22/2018 04:54:00,7.9332
11/22/2018 04:55:00,7.9332
11/22/2018 04:56:00,7.9332
11/22/2018 04:57:00,7.9332
11/22/2018 04:58:00,7.9332
11/22/2018 04:59:00,7.9332
11/22/2018 05:00:00,7.9332
11/22/2018 05:01:00,7.9332
11/22/2018 05:02:00,7.9332
11/22/2018 05:03:00,7.9332
11/22/2018 05:04:00,7.9332
11/22/2018 05:05:00,7.9332
11/22/2018 05:06:00,7.9332
11/22/2018 05:07:00,7.9332
11/22/2018 05:08:00,7.9332
11/22/2018 05:09:00,7.9332
11/22/2018 05:10:00,7.9332
11/22/2018 05:11:00,7.9332
11/22/2018 05:12:00,7.9332
11/22/2018 05:13:00,7.9332
11/22/2018 05:14:00,7.9332
11/22/2018 05:15:00,7.9332
11/22/2018 05:16:00,7.9332
11/22/2018 05:17:00,7.9332
11/22/2018 05:18:00,7.9332
11/22/2018 05:19:00,7.9335
11/22/2018 05:20:00,7.9332
11/22/2018 05:21:00,7.9332
11/22/2018 05:22:00,7.9332
11/22/2018 05:23:00,7.9332
11/22/2018 05:24:00,7.9332
11/22/2018 05:25:00,7.9332
11/22/2018 05:26:00,7.9332
11/22/2018 05:27:00,7.9335
11/22/2018 05:28:00,7.9335
11/22/2018 05:29:00,7.9332
11/22/2018 05:30:00,7.9335
11/22/2018 05:31:00,7.9332
11/22/2018 05:32:00,7.9332
11/22/2018 05:33:00,7.9332
11/22/2018 05:34:00,7.9335
11/22/2018 05:35:00,7.9332
11/22/2018 05:36:00,7.9332
11/22/2018 05:37:00,7.9332
11/22/2018 05:38:00,7.9335
11/22/2018 05:39:00,7.9335
11/22/2018 05:40:00,7.9335
11/22/2018 05:41:00,7.9335
11/22/2018 05:42:00,7.9335
11/22/2018 05:43:00,7.9335
11/22/2018 05:44:00,7.9332
11/22/2018 05:45:00,7.9332
11/22/2018 05:46:00,7.9335
11/22/2018 05:47:00,7.9335
11/22/2018 05:48:00,7.9332
11/22/2018 05:49:00,7.9332
11/22/2018 05:50:00,7.9332
11/22/2018 05:51:00,7.9335
11/22/2018 05:52:00,7.9335
11/22/2018 05:53:00,7.9335
11/22/2018 05:54:00,7.9335
11/22/2018 05:55:00,7.9335
11/22/2018 05:56:00,7.9335
11/22/2018 05:57:00,7.9335
11/22/2018 05:58:00,7.9335
11/22/2018 05:59:00,7.9335
11/22/2018 06:00:00,7.9332
11/22/2018 06:01:00,7.9335
11/22/2018 06:02:00,7.9335
11/22/2018 06:03:00,7.9335
11/22/2018 06:04:00,7.9335
11/22/2018 06:05:00,7.9335
11/22/2018 06:06:00,7.9335
11/22/2018 06:07:00,7.9335
11/22/2018 06:08:00,7.9335
11/22/2018 06:09:00,7.9335
11/22/2018 06:10:00,7.9335
11/22/2018 06:11:00,7.9335
11/22/2018 06:12:00,7.9335
11/22/2018 06:13:00,7.9335
11/22/2018 06:14:00,7.9335
11/22/2018 06:15:00,7.9335
11/22/2018 06:16:00,7.9335
11/22/2018 06:17:00,7.9335
11/22/2018 06:18:00,7.9335
11/22/2018 06:19:00,7.9335
11/22/2018 06:20:00,7.9335
11/22/2018 06:21:00,7.9335
11/22/2018 06:22:00,7.9335
11/22/2018 06:23:00,7.9335
11/22/2018 06:24:00,7.9335
11/22/2018 06:25:00,7.9335
11/22/2018 06:26:00,7.9335
11/22/2018 06:27:00,7.9335
11/22/2018 06:28:00,7.9335
11/22/2018 06:29:00,7.9335
11/22/2018 06:30:00,7.9335
11/22/2018 06:31:00,7.9335
11/22/2018 06:32:00,7.9335
11/22/2018 06:33:00,7.9335
11/22/2018 06:34:00,7.9335
11/22/2018 06:35:00,7.9335
11/22/2018 06:36:00,7.9335
11/22/2018 06:37:00,7.9335
11/22/2018 06:38:00,7.9335
11/22/2018 06:39:00,7.9335
11/22/2018 06:40:00,7.9335
11/22/2018 06:41:00,7.9335
11/22/2018 06:42:00,7.9335
11/22/2018 06:43:00,7.9335
11/22/2018 06:44:00,7.9335
11/22/2018 06:45:00,7.9335
11/22/2018 06:46:00,7.9335
11/22/2018 06:47:00,7.9335
11/22/2018 06:48:00,7.9335
11/22/2018 06:49:00,7.9335
11/22/2018 06:50:00,7.9335
11/22/2018 06:51:00,7.9335
11/22/2018 06:52:00,7.9335
11/22/2018 06:53:00,7.9335
11/22/2018 06:54:00,7.9335
11/22/2018 06:55:00,7.9335
11/22/2018 06:56:00,7.9335
11/22/2018 06:57:00,7.9335
11/22/2018 06:58:00,7.9335
11/22/2018 06:59:00,7.9335
11/22/2018 07:00:00,7.9335
11/22/2018 07:01:00,7.9335
11/22/2018 07:02:00,7.9335
11/22/2018 07:03:00,7.9335
11/22/2018 07:04:00,7.9335
11/22/2018 07:05:00,7.9335
11/22/2018 07:06:00,7.9335
11/22/2018 07:07:00,7.9335
11/22/2018 07:08:00,7.9335
11/22/2018 07:09:00,7.9335
11/22/2018 07:10:00,7.9335
11/22/2018 07:11:00,7.9339
11/22/2018 07:12:00,7.9335
11/22/2018 07:13:00,7.9335
11/22/2018 07:14:00,7.9335
11/22/2018 07:15:00,7.9335
11/22/2018 07:16:00,7.9335
11/22/2018 07:17:00,7.9335
11/22/2018 07:18:00,7.9339
11/22/2018 07:19:00,7.9339
11/22/2018 07:20:00,7.9335
11/22/2018 07:21:00,7.9335
11/22/2018 07:22:00,7.9335
11/22/2018 07:23:00,7.9335
11/22/2018 07:24:00,7.9335
11/22/2018 07:25:00,7.9335
11/22/2018 07:26:00,7.9335
11/22/2018 07:27:00,7.9335
11/22/2018 07:28:00,7.9335
11/22/2018 07:29:00,7.9339
11/22/2018 07:30:00,7.9339
11/22/2018 07:31:00,7.9335
11/22/2018 07:32:00,7.9339
11/22/2018 07:33:00,7.9339
11/22/2018 07:34:00,7.9339
11/22/2018 07:35:00,7.9339
11/22/2018 07:36:00,7.9335
11/22/2018 07:37:00,7.9335
11/22/2018 07:38:00,7.9339
11/22/2018 07:39:00,7.9339
11/22/2018 07:40:00,7.9339
11/22/2018 07:41:00,7.9339
11/22/2018 07:42:00,7.9335
11/22/2018 07:43:00,7.9339
11/22/2018 07:44:00,7.9339
11/22/2018 07:45:00,7.9335
11/22/2018 07:46:00,7.9339
11/22/2018 07:47:00,7.9335
11/22/2018 07:48:00,7.9339
11/22/2018 07:49:00,7.9339
11/22/2018 07:50:00,7.9339
11/22/2018 07:51:00,7.9339
11/22/2018 07:52:00,7.9335
11/22/2018 07:53:00,7.9339
11/22/2018 07:54:00,7.9339
11/22/2018 07:55:00,7.9339
11/22/2018 07:56:00,7.9339
11/22/2018 07:57:00,7.9339
11/22/2018 07:58:00,7.9339
11/22/2018 07:59:00,7.9339
11/22/2018 08:00:00,7.9339
11/22/2018 08:01:00,7.9339
11/22/2018 08:02:00,7.9339
11/22/2018 08:03:00,7.9339
11/22/2018 08:04:00,7.9335
11/22/2018 08:05:00,7.9339
11/22/2018 08:06:00,7.9339
11/22/2018 08:07:00,7.9339
11/22/2018 08:08:00,7.9339
11/22/2018 08:09:00,7.9339
11/22/2018 08:10:00,7.9339
11/22/2018 08:11:00,7.9339
11/22/2018 08:12:00,7.9339
11/22/2018 08:13:00,7.9339
11/22/2018 08:14:00,7.9339
11/22/2018 08:15:00,7.9339
11/22/2018 08:16:00,7.9339
11/22/2018 08:17:00,7.9339
11/22/2018 08:18:00,7.9339
11/22/2018 08:19:00,7.9339
11/22/2018 08:20:00,7.9339
11/22/2018 08:21:00,7.9339
11/22/2018 08:22:00,7.9339
11/22/2018 08:23:00,7.9339
11/22/2018 08:24:00,7.9339
11/22/2018 08:25:00,7.9339
11/22/2018 08:26:00,7.9339
11/22/2018 08:27:00,7.9339
11/22/2018 08:28:00,7.9339
11/22/2018 08:29:00,7.9339
11/22/2018 08:30:00,7.9339
11/22/2018 08:31:00,7.9339
11/22/2018 08:32:00,7.9339
11/22/2018 08:33:00,7.9339
11/22/2018 08:34:00,7.9339
11/22/2018 08:35:00,7.9339
11/22/2018 08:36:00,7.9339
11/22/2018 08:37:00,7.9339
11/22/2018 08:38:00,7.9339
11/22/2018 08:39:00,7.9339
11/22/2018 08:40:00,7.9339
11/22/2018 08:41:00,7.9339
11/22/2018 08:42:00,7.9339
11/22/2018 08:43:00,7.9339
11/22/2018 08:44:00,7.9339
11/22/2018 08:45:00,7.9339
11/22/2018 08:46:00,7.9339
11/22/2018 08:47:00,7.9335
11/22/2018 08:48:00,7.9339
11/22/2018 08:49:00,7.9339
11/22/2018 08:50:00,7.9339
11/22/2018 08:51:00,7.9339
11/22/2018 08:52:00,7.9339
11/22/2018 08:53:00,7.9339
11/22/2018 08:54:00,7.9339
11/22/2018 08:55:00,7.9339
11/22/2018 08:56:00,7.9339
11/22/2018 08:57:00,7.9339
11/22/2018 08:58:00,7.9339
11/22/2018 08:59:00,7.9339
11/22/2018 09:00:00,7.9339
11/22/2018 09:01:00,7.9339
11/22/2018 09:02:00,7.9339
11/22/2018 09:03:00,7.9339
11/22/2018 09:04:00,7.9339
11/22/2018 09:05:00,7.9339
11/22/2018 09:06:00,7.9339
11/22/2018 09:07:00,7.9339
11/22/2018 09:08:00,7.9335
11/22/2018 09:09:00,7.9335
11/22/2018 09:10:00,7.9339
11/22/2018 09:11:00,7.9335
11/22/2018 09:12:00,7.9339
11/22/2018 09:13:00,7.9339
11/22/2018 09:14:00,7.9339
11/22/2018 09:15:00,7.9339
11/22/2018 09:16:00,7.9339
11/22/2018 09:17:00,7.9339
11/22/2018 09:18:00,7.9339
11/22/2018 09:19:00,7.9339
11/22/2018 09:20:00,7.9339
11/22/2018 09:21:00,7.9339
11/22/2018 09:22:00,7.9339
11/22/2018 09:23:00,7.9339
11/22/2018 09:24:00,7.9339
11/22/2018 09:25:00,7.9339
11/22/2018 09:26:00,7.9339
11/22/2018 09:27:00,7.9339
11/22/2018 09:28:00,7.9339
11/22/2018 09:29:00,7.9339
11/22/2018 09:30:00,7.9339
11/22/2018 09:31:00,7.9339
11/22/2018 09:32:00,7.9339
11/22/2018 09:33:00,7.9339
11/22/2018 09:34:00,7.9339
11/22/2018 09:35:00,7.9339
11/22/2018 09:36:00,7.9339
11/22/2018 09:37:00,7.9339
11/22/2018 09:38:00,7.9339
11/22/2018 09:39:00,7.9339
11/22/2018 09:40:00,7.9339
11/22/2018 09:41:00,7.9339
11/22/2018 09:42:00,7.9339
11/22/2018 09:43:00,7.9339
11/22/2018 09:44:00,7.9339
11/22/2018 09:45:00,7.9339
11/22/2018 09:46:00,7.9339
11/22/2018 09:47:00,7.9339
11/22/2018 09:48:00,7.9335
11/22/2018 09:49:00,7.9339
11/22/2018 09:50:00,7.9339
11/22/2018 09:51:00,7.9339
11/22/2018 09:52:00,7.9339
11/22/2018 09:53:00,7.9339
11/22/2018 09:54:00,7.9339
11/22/2018 09:55:00,7.9339
11/22/2018 09:56:00,7.9339
11/22/2018 09:57:00,7.9339
11/22/2018 09:58:00,7.9339
11/22/2018 09:59:00,7.9339
11/22/2018 10:00:00,7.9339
11/22/2018 10:01:00,7.9339
11/22/2018 10:02:00,7.9339
11/22/2018 10:03:00,7.9339
11/22/2018 10:04:00,7.9339
11/22/2018 10:05:00,7.9339
11/22/2018 10:06:00,7.9339
11/22/2018 10:07:00,7.9339
11/22/2018 10:08:00,7.9339
11/22/2018 10:09:00,7.9339
11/22/2018 10:10:00,7.9339
11/22/2018 10:11:00,7.9339
11/22/2018 10:12:00,7.9339
11/22/2018 10:13:00,7.9339
11/22/2018 10:14:00,7.9339
11/22/2018 10:15:00,7.9339
11/22/2018 10:16:00,7.9339
11/22/2018 10:17:00,7.9339
11/22/2018 10:18:00,7.9339
11/22/2018 10:19:00,7.9339
11/22/2018 10:20:00,7.9335
11/22/2018 10:21:00,7.9339
11/22/2018 10:22:00,7.9339
11/22/2018 10:23:00,7.9339
11/22/2018 10:24:00,7.9339
11/22/2018 10:25:00,7.9339
11/22/2018 10:26:00,7.9339
11/22/2018 10:27:00,7.9339
11/22/2018 10:28:00,7.9339
11/22/2018 10:29:00,7.9335
11/22/2018 10:30:00,7.9339
11/22/2018 10:31:00,7.9339
11/22/2018 10:32:00,7.9206
11/22/2018 10:33:00,7.921
11/22/2018 10:34:00,7.9206
11/22/2018 10:35:00,7.9213
11/22/2018 10:36:00,7.9213
11/22/2018 10:37:00,7.9216
11/22/2018 10:38:00,7.9213
11/22/2018 10:39:00,7.9213
11/22/2018 10:40:00,7.921
11/22/2018 10:41:00,7.9216
11/22/2018 10:42:00,7.9213
11/22/2018 10:43:00,7.9213
11/22/2018 10:44:00,7.9213
11/22/2018 10:45:00,7.9213
11/22/2018 10:46:00,7.9213
11/22/2018 10:47:00,7.9213
11/22/2018 10:48:00,7.9216
11/22/2018 10:49:00,7.9213
11/22/2018 10:50:00,7.9213
11/22/2018 10:51:00,7.9213
11/22/2018 10:52:00,7.9213
11/22/2018 10:53:00,7.9213
11/22/2018 10:54:00,7.9216
11/22/2018 10:55:00,7.9213
11/22/2018 10:56:00,7.9216
11/22/2018 10:57:00,7.9213
11/22/2018 10:58:00,7.9213
11/22/2018 10:59:00,7.9213
11/22/2018 11:00:00,7.9216
11/22/2018 11:01:00,7.9216
11/22/2018 11:02:00,7.9216
11/22/2018 11:03:00,7.9213
11/22/2018 11:04:00,7.9216
11/22/2018 11:05:00,7.9213
11/22/2018 11:06:00,7.9213
11/22/2018 11:07:00,7.9213
11/22/2018 11:08:00,7.9213
11/22/2018 11:09:00,7.9213
11/22/2018 11:10:00,7.9213
11/22/2018 11:11:00,7.9213
11/22/2018 11:12:00,7.9213
11/22/2018 11:13:00,7.9213
11/22/2018 11:14:00,7.921
11/22/2018 11:15:00,7.9213
11/22/2018 11:16:00,7.9213
11/22/2018 11:17:00,7.9213
11/22/2018 11:18:00,7.9213
11/22/2018 11:19:00,7.9213
11/22/2018 11:20:00,7.9216
11/22/2018 11:21:00,7.9213
11/22/2018 11:22:00,7.9213
11/22/2018 11:23:00,7.9213
11/22/2018 11:24:00,7.921
11/22/2018 11:25:00,7.9213
11/22/2018 11:26:00,7.921
11/22/2018 11:27:00,7.9213
11/22/2018 11:28:00,7.9213
11/22/2018 11:29:00,7.921
11/22/2018 11:30:00,7.9213
11/22/2018 11:31:00,7.921
11/22/2018 11:32:00,7.9213
11/22/2018 11:33:00,7.9213
11/22/2018 11:34:00,7.9213
11/22/2018 11:35:00,7.9216
11/22/2018 11:36:00,7.921
11/22/2018 11:37:00,7.9213
11/22/2018 11:38:00,7.9213
11/22/2018 11:39:00,7.9213
11/22/2018 11:40:00,7.921
11/22/2018 11:41:00,7.9213
11/22/2018 11:42:00,7.9213
11/22/2018 11:43:00,7.921
11/22/2018 11:44:00,7.921
11/22/2018 11:45:00,7.921
11/22/2018 11:46:00,7.921
11/22/2018 11:47:00,7.9213
11/22/2018 11:48:00,7.9213
11/22/2018 11:49:00,7.921
11/22/2018 11:50:00,7.9213
11/22/2018 11:51:00,7.9213
11/22/2018 11:52:00,7.921
11/22/2018 11:53:00,7.921
11/22/2018 11:54:00,7.921
11/22/2018 11:55:00,7.9213
11/22/2018 11:56:00,7.9213
11/22/2018 11:57:00,7.921
11/22/2018 11:58:00,7.9213
11/22/2018 11:59:00,7.921
11/22/2018 12:00:00,7.921
11/22/2018 12:01:00,7.9213
11/22/2018 12:02:00,7.9213
11/22/2018 12:03:00,7.921
11/22/2018 12:04:00,7.9213
11/22/2018 12:05:00,7.9213
11/22/2018 12:06:00,7.9213
11/22/2018 12:07:00,7.921
11/22/2018 12:08:00,7.921
11/22/2018 12:09:00,7.921
11/22/2018 12:10:00,7.9213
11/22/2018 12:11:00,7.921
11/22/2018 12:12:00,7.921
11/22/2018 12:13:00,7.921
11/22/2018 12:14:00,7.921
11/22/2018 12:15:00,7.921
11/22/2018 12:16:00,7.9213
11/22/2018 12:17:00,7.921
11/22/2018 12:18:00,7.9213
11/22/2018 12:19:00,7.921
11/22/2018 12:20:00,7.921
11/22/2018 12:21:00,7.921
11/22/2018 12:22:00,7.921
11/22/2018 12:23:00,7.9213
11/22/2018 12:24:00,7.921
11/22/2018 12:25:00,7.921
11/22/2018 12:26:00,7.9213
11/22/2018 12:27:00,7.9213
11/22/2018 12:28:00,7.921
11/22/2018 12:29:00,7.921
11/22/2018 12:30:00,7.921
11/22/2018 12:31:00,7.921
11/22/2018 12:32:00,7.921
11/22/2018 12:33:00,7.921
11/22/2018 12:34:00,7.921
11/22/2018 12:35:00,7.921
11/22/2018 12:36:00,7.921
11/22/2018 12:37:00,7.921
11/22/2018 12:38:00,7.921
11/22/2018 12:39:00,7.921
11/22/2018 12:40:00,7.921
11/22/2018 12:41:00,7.921
11/22/2018 12:42:00,7.921
11/22/2018 12:43:00,7.921
11/22/2018 12:44:00,7.921
11/22/2018 12:45:00,7.9213
11/22/2018 12:46:00,7.921
11/22/2018 12:47:00,7.921
11/22/2018 12:48:00,7.921
11/22/2018 12:49:00,7.921
11/22/2018 12:50:00,7.921
11/22/2018 12:51:00,7.9213
11/22/2018 12:52:00,7.921
11/22/2018 12:53:00,7.921
11/22/2018 12:54:00,7.921
11/22/2018 12:55:00,7.921
11/22/2018 12:56:00,7.921
11/22/2018 12:57:00,7.921
11/22/2018 12:58:00,7.921
11/22/2018 12:59:00,7.921
11/22/2018 13:00:00,7.921
11/22/2018 13:01:00,7.921
11/22/2018 13:02:00,7.9213
11/22/2018 13:03:00,7.921
11/22/2018 13:04:00,7.921
11/22/2018 13:05:00,7.921
11/22/2018 13:06:00,7.921
11/22/2018 13:07:00,7.921
11/22/2018 13:08:00,7.921
11/22/2018 13:09:00,7.921
11/22/2018 13:10:00,7.921
11/22/2018 13:11:00,7.921
11/22/2018 13:12:00,7.9206
11/22/2018 13:13:00,7.921
11/22/2018 13:14:00,7.921
11/22/2018 13:15:00,7.921
11/22/2018 13:16:00,7.921
11/22/2018 13:17:00,7.921
11/22/2018 13:18:00,7.921
11/22/2018 13:19:00,7.921
11/22/2018 13:20:00,7.921
11/22/2018 13:21:00,7.921
11/22/2018 13:22:00,7.921
11/22/2018 13:23:00,7.921
11/22/2018 13:24:00,7.921
11/22/2018 13:25:00,7.921
11/22/2018 13:26:00,7.921
11/22/2018 13:27:00,7.9213
11/22/2018 13:28:00,7.921
11/22/2018 13:29:00,7.921
11/22/2018 13:30:00,7.9213
11/22/2018 13:31:00,7.9213
11/22/2018 13:32:00,7.921
11/22/2018 13:33:00,7.921
11/22/2018 13:34:00,7.921
11/22/2018 13:35:00,7.921
11/22/2018 13:36:00,7.921
11/22/2018 13:37:00,7.9213
11/22/2018 13:38:00,7.9206
11/22/2018 13:39:00,7.921
11/22/2018 13:40:00,7.921
11/22/2018 13:41:00,7.921
11/22/2018 13:42:00,7.921
11/22/2018 13:43:00,7.921
11/22/2018 13:44:00,7.921
11/22/2018 13:45:00,7.921
11/22/2018 13:46:00,7.921
11/22/2018 13:47:00,7.921
11/22/2018 13:48:00,7.921
11/22/2018 13:49:00,7.9206
11/22/2018 13:50:00,7.9206
11/22/2018 13:51:00,7.921
11/22/2018 13:52:00,7.921
11/22/2018 13:53:00,7.9213
11/22/2018 13:54:00,7.921
11/22/2018 13:55:00,7.921
11/22/2018 13:56:00,7.921
11/22/2018 13:57:00,7.921
11/22/2018 13:58:00,7.921
11/22/2018 13:59:00,7.921
11/22/2018 14:00:00,7.921
11/22/2018 14:01:00,7.9206
11/22/2018 14:02:00,7.921
11/22/2018 14:03:00,7.921
11/22/2018 14:04:00,7.921
11/22/2018 14:05:00,7.921
11/22/2018 14:06:00,7.921
11/22/2018 14:07:00,7.921
11/22/2018 14:08:00,7.921
11/22/2018 14:09:00,7.9213
11/22/2018 14:10:00,7.921
11/22/2018 14:11:00,7.921
11/22/2018 14:12:00,7.9206
11/22/2018 14:13:00,7.921
11/22/2018 14:14:00,7.921
11/22/2018 14:15:00,7.9213
11/22/2018 14:16:00,7.9206
11/22/2018 14:17:00,7.921
11/22/2018 14:18:00,7.921
11/22/2018 14:19:00,7.9213
11/22/2018 14:20:00,7.9213
11/22/2018 14:21:00,7.921
11/22/2018 14:22:00,7.921
11/22/2018 14:23:00,7.921
11/22/2018 14:24:00,7.921
11/22/2018 14:25:00,7.921
11/22/2018 14:26:00,7.9206
11/22/2018 14:27:00,7.921
11/22/2018 14:28:00,7.921
11/22/2018 14:29:00,7.921
11/22/2018 14:30:00,7.921
11/22/2018 14:31:00,7.921
11/22/2018 14:32:00,7.921
11/22/2018 14:33:00,7.921
11/22/2018 14:34:00,7.921
11/22/2018 14:35:00,7.9206
11/22/2018 14:36:00,7.921
11/22/2018 14:37:00,7.921
11/22/2018 14:38:00,7.921
11/22/2018 14:39:00,7.921
11/22/2018 14:40:00,7.9206
11/22/2018 14:41:00,7.921
11/22/2018 14:42:00,7.9206
11/22/2018 14:43:00,7.9206
11/22/2018 14:44:00,7.9206
11/22/2018 14:45:00,7.9206
11/22/2018 14:46:00,7.921
11/22/2018 14:47:00,7.921
11/22/2018 14:48:00,7.921
11/22/2018 14:49:00,7.9213
11/22/2018 14:50:00,7.921
11/22/2018 14:51:00,7.921
11/22/2018 14:52:00,7.921
11/22/2018 14:53:00,7.921
11/22/2018 14:54:00,7.921
11/22/2018 14:55:00,7.921
11/22/2018 14:56:00,7.921
11/22/2018 14:57:00,7.9206
11/22/2018 14:58:00,7.921
11/22/2018 14:59:00,7.921
11/22/2018 15:00:00,7.921
11/22/2018 15:01:00,7.921
11/22/2018 15:02:00,7.921
11/22/2018 15:03:00,7.921
11/22/2018 15:04:00,7.921
11/22/2018 15:05:00,7.921
11/22/2018 15:06:00,7.921
11/22/2018 15:07:00,7.921
11/22/2018 15:08:00,7.921
11/22/2018 15:09:00,7.921
11/22/2018 15:10:00,7.9206
11/22/2018 15:11:00,7.921
11/22/2018 15:12:00,7.921
11/22/2018 15:13:00,7.921
11/22/2018 15:14:00,7.921
11/22/2018 15:15:00,7.9206
11/22/2018 15:16:00,7.921
11/22/2018 15:17:00,7.9206
11/22/2018 15:18:00,7.921
11/22/2018 15:19:00,7.921
11/22/2018 15:20:00,7.9206
11/22/2018 15:21:00,7.921
11/22/2018 15:22:00,7.921
11/22/2018 15:23:00,7.921
11/22/2018 15:24:00,7.9206
11/22/2018 15:25:00,7.921
11/22/2018 15:26:00,7.9206
11/22/2018 15:27:00,7.921
11/22/2018 15:28:00,7.921
11/22/2018 15:29:00,7.921
11/22/2018 15:30:00,7.9206
11/22/2018 15:31:00,7.9206
11/22/2018 15:32:00,7.921
11/22/2018 15:33:00,7.921
11/22/2018 15:34:00,7.921
11/22/2018 15:35:00,7.9206
11/22/2018 15:36:00,7.921
11/22/2018 15:37:00,7.921
11/22/2018 15:38:00,7.921
11/22/2018 15:39:00,7.921
11/22/2018 15:40:00,7.921
11/22/2018 15:41:00,7.921
11/22/2018 15:42:00,7.921
11/22/2018 15:43:00,7.921
11/22/2018 15:44:00,7.921
11/22/2018 15:45:00,7.921
11/22/2018 15:46:00,7.921
11/22/2018 15:47:00,7.921
11/22/2018 15:48:00,7.921
11/22/2018 15:49:00,7.9206
11/22/2018 15:50:00,7.921
11/22/2018 15:51:00,7.921
11/22/2018 15:52:00,7.9206
11/22/2018 15:53:00,7.921
11/22/2018 15:54:00,7.921
11/22/2018 15:55:00,7.921
11/22/2018 15:56:00,7.9206
11/22/2018 15:57:00,7.921
11/22/2018 15:58:00,7.9206
11/22/2018 15:59:00,7.921
11/22/2018 16:00:00,7.921
11/22/2018 16:01:00,7.9206
11/22/2018 16:02:00,7.921
11/22/2018 16:03:00,7.9206
11/22/2018 16:04:00,7.9206
11/22/2018 16:05:00,7.921
11/22/2018 16:06:00,7.9206
11/22/2018 16:07:00,7.921
11/22/2018 16:08:00,7.9206
11/22/2018 16:09:00,7.9206
11/22/2018 16:10:00,7.921
11/22/2018 16:11:00,7.9206
11/22/2018 16:12:00,7.921
11/22/2018 16:13:00,7.9206
11/22/2018 16:14:00,7.921
11/22/2018 16:15:00,7.921
11/22/2018 16:16:00,7.921
11/22/2018 16:17:00,7.9206
11/22/2018 16:18:00,7.9206
11/22/2018 16:19:00,7.9206
11/22/2018 16:20:00,7.921
11/22/2018 16:21:00,7.921
11/22/2018 16:22:00,7.921
11/22/2018 16:23:00,7.9206
11/22/2018 16:24:00,7.9206
11/22/2018 16:25:00,7.921
11/22/2018 16:26:00,7.9206
11/22/2018 16:27:00,7.9206
11/22/2018 16:28:00,7.921
11/22/2018 16:29:00,7.921
11/22/2018 16:30:00,7.921
11/22/2018 16:31:00,7.921
11/22/2018 16:32:00,7.921
11/22/2018 16:33:00,7.921
11/22/2018 16:34:00,7.921
11/22/2018 16:35:00,7.921
11/22/2018 16:36:00,7.921
11/22/2018 16:37:00,7.9206
11/22/2018 16:38:00,7.9206
11/22/2018 16:39:00,7.921
11/22/2018 16:40:00,7.921
11/22/2018 16:41:00,7.9206
11/22/2018 16:42:00,7.9206
11/22/2018 16:43:00,7.921
11/22/2018 16:44:00,7.9213
11/22/2018 16:45:00,7.921
11/22/2018 16:46:00,7.921
11/22/2018 16:47:00,7.921
11/22/2018 16:48:00,7.921
11/22/2018 16:49:00,7.921
11/22/2018 16:50:00,7.921
11/22/2018 16:51:00,7.921
11/22/2018 16:52:00,7.921
11/22/2018 16:53:00,7.9213
11/22/2018 16:54:00,7.921
11/22/2018 16:55:00,7.921
11/22/2018 16:56:00,7.9206
11/22/2018 16:57:00,7.921
11/22/2018 16:58:00,7.921
11/22/2018 16:59:00,7.921
11/22/2018 17:00:00,7.9206
11/22/2018 17:01:00,7.921
11/22/2018 17:02:00,7.921
11/22/2018 17:03:00,7.9206
11/22/2018 17:04:00,7.921
11/22/2018 17:05:00,7.9206
11/22/2018 17:06:00,7.921
11/22/2018 17:07:00,7.921
11/22/2018 17:08:00,7.921
11/22/2018 17:09:00,7.921
11/22/2018 17:10:00,7.921
11/22/2018 17:11:00,7.921
11/22/2018 17:12:00,7.9206
11/22/2018 17:13:00,7.9206
11/22/2018 17:14:00,7.9206
11/22/2018 17:15:00,7.921
11/22/2018 17:16:00,7.921
11/22/2018 17:17:00,7.921
11/22/2018 17:18:00,7.921
11/22/2018 17:19:00,7.921
11/22/2018 17:20:00,7.921
11/22/2018 17:21:00,7.9206
11/22/2018 17:22:00,7.9206
11/22/2018 17:23:00,7.921
11/22/2018 17:24:00,7.921
11/22/2018 17:25:00,7.9206
11/22/2018 17:26:00,7.9206
11/22/2018 17:27:00,7.921
11/22/2018 17:28:00,7.921
11/22/2018 17:29:00,7.921
11/22/2018 17:30:00,7.921
11/22/2018 17:31:00,7.921
11/22/2018 17:32:00,7.921
11/22/2018 17:33:00,7.921
11/22/2018 17:34:00,7.921
11/22/2018 17:35:00,7.921
11/22/2018 17:36:00,7.921
11/22/2018 17:37:00,7.9213
11/22/2018 17:38:00,7.9213
11/22/2018 17:39:00,7.921
11/22/2018 17:40:00,7.921
11/22/2018 17:41:00,7.921
11/22/2018 17:42:00,7.9213
11/22/2018 17:43:00,7.921
11/22/2018 17:44:00,7.921
11/22/2018 17:45:00,7.921
11/22/2018 17:46:00,7.921
11/22/2018 17:47:00,7.921
11/22/2018 17:48:00,7.921
11/22/2018 17:49:00,7.921
11/22/2018 17:50:00,7.921
11/22/2018 17:51:00,7.921
11/22/2018 17:52:00,7.921
11/22/2018 17:53:00,7.921
11/22/2018 17:54:00,7.921
11/22/2018 17:55:00,7.921
11/22/2018 17:56:00,7.921
11/22/2018 17:57:00,7.921
11/22/2018 17:58:00,7.921
11/22/2018 17:59:00,7.9213
11/22/2018 18:00:00,7.921
11/22/2018 18:01:00,7.9213
11/22/2018 18:02:00,7.921
11/22/2018 18:03:00,7.9213
11/22/2018 18:04:00,7.921
11/22/2018 18:05:00,7.921
11/22/2018 18:06:00,7.9213
11/22/2018 18:07:00,7.921
11/22/2018 18:08:00,7.9213
11/22/2018 18:09:00,7.921
11/22/2018 18:10:00,7.921
11/22/2018 18:11:00,7.9213
11/22/2018 18:12:00,7.921
11/22/2018 18:13:00,7.9213
11/22/2018 18:14:00,7.921
11/22/2018 18:15:00,7.921
11/22/2018 18:16:00,7.921
11/22/2018 18:17:00,7.9213
11/22/2018 18:18:00,7.921
11/22/2018 18:19:00,7.921
11/22/2018 18:20:00,7.9213
11/22/2018 18:21:00,7.921
11/22/2018 18:22:00,7.9213
11/22/2018 18:23:00,7.9213
11/22/2018 18:24:00,7.9213
11/22/2018 18:25:00,7.9213
11/22/2018 18:26:00,7.9213
11/22/2018 18:27:00,7.9213
11/22/2018 18:28:00,7.9213
11/22/2018 18:29:00,7.9216
11/22/2018 18:30:00,7.9213
11/22/2018 18:31:00,7.9213
11/22/2018 18:32:00,7.9216
11/22/2018 18:33:00,7.921
11/22/2018 18:34:00,7.9216
11/22/2018 18:35:00,7.9213
11/22/2018 18:36:00,7.921
11/22/2018 18:37:00,7.9216
11/22/2018 18:38:00,7.921
11/22/2018 18:39:00,7.9213
11/22/2018 18:40:00,7.9213
11/22/2018 18:41:00,7.9213
11/22/2018 18:42:00,7.921
11/22/2018 18:43:00,7.9213
11/22/2018 18:44:00,7.9213
11/22/2018 18:45:00,7.9213
11/22/2018 18:46:00,7.9216
11/22/2018 18:47:00,7.9213
11/22/2018 18:48:00,7.9213
11/22/2018 18:49:00,7.9216
11/22/2018 18:50:00,7.9213
11/22/2018 18:51:00,7.9213
11/22/2018 18:52:00,7.9213
11/22/2018 18:53:00,7.9213
11/22/2018 18:54:00,7.9213
11/22/2018 18:55:00,7.9216
11/22/2018 18:56:00,7.9213
11/22/2018 18:57:00,7.9213
11/22/2018 18:58:00,7.9216
11/22/2018 18:59:00,7.9213
11/22/2018 19:00:00,7.9213
11/22/2018 19:01:00,7.9213
11/22/2018 19:02:00,7.9213
11/22/2018 19:03:00,7.9213
11/22/2018 19:04:00,7.9216
11/22/2018 19:05:00,7.922
11/22/2018 19:06:00,7.9216
11/22/2018 19:07:00,7.9216
11/22/2018 19:08:00,7.9216
11/22/2018 19:09:00,7.9213
11/22/2018 19:10:00,7.9216
11/22/2018 19:11:00,7.9216
11/22/2018 19:12:00,7.9216
11/22/2018 19:13:00,7.9216
11/22/2018 19:14:00,7.9213
11/22/2018 19:15:00,7.9216
11/22/2018 19:16:00,7.9216
11/22/2018 19:17:00,7.9216
11/22/2018 19:18:00,7.9213
11/22/2018 19:19:00,7.9216
11/22/2018 19:20:00,7.9216
11/22/2018 19:21:00,7.9213
11/22/2018 19:22:00,7.9216
11/22/2018 19:23:00,7.9216
11/22/2018 19:24:00,7.9216
11/22/2018 19:25:00,7.9216
11/22/2018 19:26:00,7.9216
11/22/2018 19:27:00,7.9216
11/22/2018 19:28:00,7.9216
11/22/2018 19:29:00,7.9213
11/22/2018 19:30:00,7.9216
11/22/2018 19:31:00,7.9213
11/22/2018 19:32:00,7.9216
11/22/2018 19:33:00,7.922
11/22/2018 19:34:00,7.9223
11/22/2018 19:35:00,7.9216
11/22/2018 19:36:00,7.9213
11/22/2018 19:37:00,7.9216
11/22/2018 19:38:00,7.9216
11/22/2018 19:39:00,7.922
11/22/2018 19:40:00,7.922
11/22/2018 19:41:00,7.9216
11/22/2018 19:42:00,7.922
11/22/2018 19:43:00,7.9216
11/22/2018 19:44:00,7.9216
11/22/2018 19:45:00,7.9216
11/22/2018 19:46:00,7.9213
11/22/2018 19:47:00,7.9216
11/22/2018 19:48:00,7.9216
11/22/2018 19:49:00,7.922
11/22/2018 19:50:00,7.9216
11/22/2018 19:51:00,7.9216
11/22/2018 19:52:00,7.922
11/22/2018 19:53:00,7.922
11/22/2018 19:54:00,7.922
11/22/2018 19:55:00,7.9216
11/22/2018 19:56:00,7.922
11/22/2018 19:57:00,7.922
11/22/2018 19:58:00,7.922
11/22/2018 19:59:00,7.922
11/22/2018 20:00:00,7.9213
11/22/2018 20:01:00,7.922
11/22/2018 20:02:00,7.922
11/22/2018 20:03:00,7.922
11/22/2018 20:04:00,7.9216
11/22/2018 20:05:00,7.922
11/22/2018 20:06:00,7.9216
11/22/2018 20:07:00,7.922
11/22/2018 20:08:00,7.922
11/22/2018 20:09:00,7.922
11/22/2018 20:10:00,7.9223
11/22/2018 20:11:00,7.922
11/22/2018 20:12:00,7.922
11/22/2018 20:13:00,7.922
11/22/2018 20:14:00,7.922
11/22/2018 20:15:00,7.922
11/22/2018 20:16:00,7.9223
11/22/2018 20:17:00,7.922
11/22/2018 20:18:00,7.922
11/22/2018 20:19:00,7.9223
11/22/2018 20:20:00,7.9223
11/22/2018 20:21:00,7.9223
11/22/2018 20:22:00,7.9223
11/22/2018 20:23:00,7.922
11/22/2018 20:24:00,7.9223
11/22/2018 20:25:00,7.922
11/22/2018 20:26:00,7.9223
11/22/2018 20:27:00,7.9223
11/22/2018 20:28:00,7.9223
11/22/2018 20:29:00,7.9223
11/22/2018 20:30:00,7.9223
11/22/2018 20:31:00,7.9223
11/22/2018 20:32:00,7.9223
11/22/2018 20:33:00,7.9227
11/22/2018 20:34:00,7.9223
11/22/2018 20:35:00,7.9223
11/22/2018 20:36:00,7.9227
11/22/2018 20:37:00,7.9223
11/22/2018 20:38:00,7.9223
11/22/2018 20:39:00,7.9227
11/22/2018 20:40:00,7.9227
11/22/2018 20:41:00,7.9227
11/22/2018 20:42:00,7.9227
11/22/2018 20:43:00,7.9223
11/22/2018 20:44:00,7.9227
11/22/2018 20:45:00,7.9227
11/22/2018 20:46:00,7.9223
11/22/2018 20:47:00,7.9223
11/22/2018 20:48:00,7.9223
11/22/2018 20:49:00,7.9227
11/22/2018 20:50:00,7.9227
11/22/2018 20:51:00,7.9227
11/22/2018 20:52:00,7.9227
11/22/2018 20:53:00,7.9227
11/22/2018 20:54:00,7.9223
11/22/2018 20:55:00,7.9227
11/22/2018 20:56:00,7.9227
11/22/2018 20:57:00,7.9227
11/22/2018 20:58:00,7.9227
11/22/2018 20:59:00,7.9227
11/22/2018 21:00:00,7.9227
11/22/2018 21:01:00,7.9227
11/22/2018 21:02:00,7.9227
11/22/2018 21:03:00,7.9227
11/22/2018 21:04:00,7.923
11/22/2018 21:05:00,7.923
11/22/2018 21:06:00,7.9227
11/22/2018 21:07:00,7.9227
11/22/2018 21:08:00,7.9227
11/22/2018 21:09:00,7.9227
11/22/2018 21:10:00,7.9227
11/22/2018 21:11:00,7.923
11/22/2018 21:12:00,7.9227
11/22/2018 21:13:00,7.9227
11/22/2018 21:14:00,7.9227
11/22/2018 21:15:00,7.9227
11/22/2018 21:16:00,7.9227
11/22/2018 21:17:00,7.923
11/22/2018 21:18:00,7.9227
11/22/2018 21:19:00,7.9227
11/22/2018 21:20:00,7.9227
11/22/2018 21:21:00,7.923
11/22/2018 21:22:00,7.923
11/22/2018 21:23:00,7.923
11/22/2018 21:24:00,7.923
11/22/2018 21:25:00,7.923
11/22/2018 21:26:00,7.9227
11/22/2018 21:27:00,7.9227
11/22/2018 21:28:00,7.923
11/22/2018 21:29:00,7.923
11/22/2018 21:30:00,7.923
11/22/2018 21:31:00,7.923
11/22/2018 21:32:00,7.923
11/22/2018 21:33:00,7.923
11/22/2018 21:34:00,7.923
11/22/2018 21:35:00,7.923
11/22/2018 21:36:00,7.9227
11/22/2018 21:37:00,7.9227
11/22/2018 21:38:00,7.9227
11/22/2018 21:39:00,7.9227
11/22/2018 21:40:00,7.923
11/22/2018 21:41:00,7.9227
11/22/2018 21:42:00,7.9227
11/22/2018 21:43:00,7.923
11/22/2018 21:44:00,7.9227
11/22/2018 21:45:00,7.923
11/22/2018 21:46:00,7.9227
11/22/2018 21:47:00,7.923
11/22/2018 21:48:00,7.9227
11/22/2018 21:49:00,7.923
11/22/2018 21:50:00,7.9227
11/22/2018 21:51:00,7.923
11/22/2018 21:52:00,7.923
11/22/2018 21:53:00,7.923
11/22/2018 21:54:00,7.923
11/22/2018 21:55:00,7.923
11/22/2018 21:56:00,7.923
11/22/2018 21:57:00,7.923
11/22/2018 21:58:00,7.923
11/22/2018 21:59:00,7.923
11/22/2018 22:00:00,7.923
11/22/2018 22:01:00,7.923
11/22/2018 22:02:00,7.923
11/22/2018 22:03:00,7.923
11/22/2018 22:04:00,7.9233
11/22/2018 22:05:00,7.923
11/22/2018 22:06:00,7.9233
11/22/2018 22:07:00,7.9233
11/22/2018 22:08:00,7.9233
11/22/2018 22:09:00,7.9237
11/22/2018 22:10:00,7.924
11/22/2018 22:11:00,7.9244
11/22/2018 22:12:00,7.9247
11/22/2018 22:13:00,7.925
11/22/2018 22:14:00,7.925
11/22/2018 22:15:00,7.925
11/22/2018 22:16:00,7.9254
11/22/2018 22:17:00,7.9254
11/22/2018 22:18:00,7.9254
11/22/2018 22:19:00,7.9254
11/22/2018 22:20:00,7.9254
11/22/2018 22:21:00,7.9254
11/22/2018 22:22:00,7.9257
11/22/2018 22:23:00,7.9254
11/22/2018 22:24:00,7.9254
11/22/2018 22:25:00,7.9254
11/22/2018 22:26:00,7.9254
11/22/2018 22:27:00,7.9254
11/22/2018 22:28:00,7.9254
11/22/2018 22:29:00,7.9254
11/22/2018 22:30:00,7.9254
11/22/2018 22:31:00,7.9257
11/22/2018 22:32:00,7.9254
11/22/2018 22:33:00,7.9254
11/22/2018 22:34:00,7.9257
11/22/2018 22:35:00,7.9257
11/22/2018 22:36:00,7.9257
11/22/2018 22:37:00,7.9261
11/22/2018 22:38:00,7.9261
11/22/2018 22:39:00,7.9261
11/22/2018 22:40:00,7.9264
11/22/2018 22:41:00,7.9267
11/22/2018 22:42:00,7.9274
11/22/2018 22:43:00,7.9274
11/22/2018 22:44:00,7.9278
11/22/2018 22:45:00,7.9278
11/22/2018 22:46:00,7.9281
11/22/2018 22:47:00,7.9281
11/22/2018 22:48:00,7.9281
11/22/2018 22:49:00,7.9281
11/22/2018 22:50:00,7.9281
11/22/2018 22:51:00,7.9281
11/22/2018 22:52:00,7.9281
11/22/2018 22:53:00,7.9281
11/22/2018 22:54:00,7.9281
11/22/2018 22:55:00,7.9281
11/22/2018 22:56:00,7.9281
11/22/2018 22:57:00,7.9281
11/22/2018 22:58:00,7.9281
11/22/2018 22:59:00,7.9281
11/22/2018 23:00:00,7.9281
11/22/2018 23:01:00,7.9281
11/22/2018 23:02:00,7.9281
11/22/2018 23:03:00,7.9281
11/22/2018 23:04:00,7.9281
11/22/2018 23:05:00,7.9281
11/22/2018 23:06:00,7.9281
11/22/2018 23:07:00,7.9281
11/22/2018 23:08:00,7.9281
11/22/2018 23:09:00,7.9284
11/22/2018 23:10:00,7.9284
11/22/2018 23:11:00,7.9291
11/22/2018 23:12:00,7.9291
11/22/2018 23:13:00,7.9295
11/22/2018 23:14:00,7.9298
11/22/2018 23:15:00,7.9298
11/22/2018 23:16:00,7.9305
11/22/2018 23:17:00,7.9305
11/22/2018 23:18:00,7.9305
11/22/2018 23:19:00,7.9305
11/22/2018 23:20:00,7.9308
11/22/2018 23:21:00,7.9308
11/22/2018 23:22:00,7.9308
11/22/2018 23:23:00,7.9308
11/22/2018 23:24:00,7.9308
11/22/2018 23:25:00,7.9308
11/22/2018 23:26:00,7.9308
11/22/2018 23:27:00,7.9308
11/22/2018 23:28:00,7.9308
11/22/2018 23:29:00,7.9308
11/22/2018 23:30:00,7.9308
11/22/2018 23:31:00,7.9308
11/22/2018 23:32:00,7.9308
11/22/2018 23:33:00,7.9308
11/22/2018 23:34:00,7.9308
11/22/2018 23:35:00,7.9308
11/22/2018 23:36:00,7.9308
11/22/2018 23:37:00,7.9308
11/22/2018 23:38:00,7.9308
11/22/2018 23:39:00,7.9308
11/22/2018 23:40:00,7.9308
11/22/2018 23:41:00,7.9308
11/22/2018 23:42:00,7.9308
11/22/2018 23:43:00,7.9308
11/22/2018 23:44:00,7.9308
11/22/2018 23:45:00,7.9308
11/22/2018 23:46:00,7.9308
11/22/2018 23:47:00,7.9308
11/22/2018 23:48:00,7.9312
11/22/2018 23:49:00,7.9315
11/22/2018 23:50:00,7.9312
11/22/2018 23:51:00,7.9315
11/22/2018 23:52:00,7.9318
11/22/2018 23:53:00,7.9315
11/22/2018 23:54:00,7.9322
11/22/2018 23:55:00,7.9318
11/22/2018 23:56:00,7.9322
11/22/2018 23:57:00,7.9329
11/22/2018 23:58:00,7.9325
11/22/2018 23:59:00,7.9329
11/23/2018 00:00:00,7.9329
11/23/2018 00:01:00,7.9332
11/23/2018 00:02:00,7.9329
11/23/2018 00:03:00,7.9332
11/23/2018 00:04:00,7.9332
11/23/2018 00:05:00,7.9332
11/23/2018 00:06:00,7.9332
11/23/2018 00:07:00,7.9332
11/23/2018 00:08:00,7.9332
11/23/2018 00:09:00,7.9332
11/23/2018 00:10:00,7.9332
11/23/2018 00:11:00,7.9335
11/23/2018 00:12:00,7.9335
11/23/2018 00:13:00,7.9335
11/23/2018 00:14:00,7.9335
11/23/2018 00:15:00,7.9332
11/23/2018 00:16:00,7.9335
11/23/2018 00:17:00,7.9332
11/23/2018 00:18:00,7.9332
11/23/2018 00:19:00,7.9332
11/23/2018 00:20:00,7.9335
11/23/2018 00:21:00,7.9332
11/23/2018 00:22:00,7.9335
11/23/2018 00:23:00,7.9332
11/23/2018 00:24:00,7.9335
11/23/2018 00:25:00,7.9332
11/23/2018 00:26:00,7.9335
11/23/2018 00:27:00,7.9332
11/23/2018 00:28:00,7.9332
11/23/2018 00:29:00,7.9335
11/23/2018 00:30:00,7.9335
11/23/2018 00:31:00,7.9335
11/23/2018 00:32:00,7.9335
11/23/2018 00:33:00,7.9332
11/23/2018 00:34:00,7.9332
11/23/2018 00:35:00,7.9332
11/23/2018 00:36:00,7.9332
11/23/2018 00:37:00,7.9332
11/23/2018 00:38:00,7.9335
11/23/2018 00:39:00,7.9332
11/23/2018 00:40:00,7.9335
11/23/2018 00:41:00,7.9335
11/23/2018 00:42:00,7.9335
11/23/2018 00:43:00,7.9335
11/23/2018 00:44:00,7.9332
11/23/2018 00:45:00,7.9332
11/23/2018 00:46:00,7.9335
11/23/2018 00:47:00,7.9332
11/23/2018 00:48:00,7.9332
11/23/2018 00:49:00,7.9332
11/23/2018 00:50:00,7.9332
11/23/2018 00:51:00,7.9335
11/23/2018 00:52:00,7.9335
11/23/2018 00:53:00,7.9335
11/23/2018 00:54:00,7.9335
11/23/2018 00:55:00,7.9335
11/23/2018 00:56:00,7.9335
11/23/2018 00:57:00,7.9335
11/23/2018 00:58:00,7.9335
11/23/2018 00:59:00,7.9339
11/23/2018 01:00:00,7.9335
11/23/2018 01:01:00,7.9339
11/23/2018 01:02:00,7.9339
11/23/2018 01:03:00,7.9339
11/23/2018 01:04:00,7.9339
11/23/2018 01:05:00,7.9342
11/23/2018 01:06:00,7.9342
11/23/2018 01:07:00,7.9346
11/23/2018 01:08:00,7.9339
11/23/2018 01:09:00,7.9342
11/23/2018 01:10:00,7.9346
11/23/2018 01:11:00,7.9346
11/23/2018 01:12:00,7.9349
11/23/2018 01:13:00,7.9346
11/23/2018 01:14:00,7.9352
11/23/2018 01:15:00,7.9352
11/23/2018 01:16:00,7.9352
11/23/2018 01:17:00,7.9349
11/23/2018 01:18:00,7.9352
11/23/2018 01:19:00,7.9352
11/23/2018 01:20:00,7.9356
11/23/2018 01:21:00,7.9356
11/23/2018 01:22:00,7.9356
11/23/2018 01:23:00,7.9356
11/23/2018 01:24:00,7.9356
11/23/2018 01:25:00,7.9356
11/23/2018 01:26:00,7.9356
11/23/2018 01:27:00,7.9359
11/23/2018 01:28:00,7.9356
11/23/2018 01:29:00,7.9356
11/23/2018 01:30:00,7.9359
11/23/2018 01:31:00,7.9359
11/23/2018 01:32:00,7.9359
11/23/2018 01:33:00,7.9359
11/23/2018 01:34:00,7.9359
11/23/2018 01:35:00,7.9359
11/23/2018 01:36:00,7.9359
11/23/2018 01:37:00,7.9359
11/23/2018 01:38:00,7.9359
11/23/2018 01:39:00,7.9359
11/23/2018 01:40:00,7.9359
11/23/2018 01:41:00,7.9359
11/23/2018 01:42:00,7.9359
11/23/2018 01:43:00,7.9359
11/23/2018 01:44:00,7.9359
11/23/2018 01:45:00,7.9359
11/23/2018 01:46:00,7.9359
11/23/2018 01:47:00,7.9359
11/23/2018 01:48:00,7.9356
11/23/2018 01:49:00,7.9359
11/23/2018 01:50:00,7.9359
11/23/2018 01:51:00,7.9359
11/23/2018 01:52:00,7.9359
11/23/2018 01:53:00,7.9359
11/23/2018 01:54:00,7.9359
11/23/2018 01:55:00,7.9359
11/23/2018 01:56:00,7.9359
11/23/2018 01:57:00,7.9359
11/23/2018 01:58:00,7.9359
11/23/2018 01:59:00,7.9359
11/23/2018 02:00:00,7.9359
11/23/2018 02:01:00,7.9359
11/23/2018 02:02:00,7.9359
11/23/2018 02:03:00,7.9359
11/23/2018 02:04:00,7.9359
11/23/2018 02:05:00,7.9359
11/23/2018 02:06:00,7.9359
11/23/2018 02:07:00,7.9359
11/23/2018 02:08:00,7.9359
11/23/2018 02:09:00,7.9359
11/23/2018 02:10:00,7.9359
11/23/2018 02:11:00,7.9359
11/23/2018 02:12:00,7.9359
11/23/2018 02:13:00,7.9359
11/23/2018 02:14:00,7.9359
11/23/2018 02:15:00,7.9359
11/23/2018 02:16:00,7.9359
11/23/2018 02:17:00,7.9359
11/23/2018 02:18:00,7.9359
11/23/2018 02:19:00,7.9359
11/23/2018 02:20:00,7.9359
11/23/2018 02:21:00,7.9359
11/23/2018 02:22:00,7.9359
11/23/2018 02:23:00,7.9359
11/23/2018 02:24:00,7.9359
11/23/2018 02:25:00,7.9359
11/23/2018 02:26:00,7.9359
11/23/2018 02:27:00,7.9359
11/23/2018 02:28:00,7.9359
11/23/2018 02:29:00,7.9359
11/23/2018 02:30:00,7.9359
11/23/2018 02:31:00,7.9359
11/23/2018 02:32:00,7.9359
11/23/2018 02:33:00,7.9359
11/23/2018 02:34:00,7.9359
11/23/2018 02:35:00,7.9359
11/23/2018 02:36:00,7.9359
11/23/2018 02:37:00,7.9359
11/23/2018 02:38:00,7.9359
11/23/2018 02:39:00,7.9359
11/23/2018 02:40:00,7.9359
11/23/2018 02:41:00,7.9359
11/23/2018 02:42:00,7.9359
11/23/2018 02:43:00,7.9359
11/23/2018 02:44:00,7.9359
11/23/2018 02:45:00,7.9359
11/23/2018 02:46:00,7.9359
11/23/2018 02:47:00,7.9359
11/23/2018 02:48:00,7.9359
11/23/2018 02:49:00,7.9359
11/23/2018 02:50:00,7.9359
11/23/2018 02:51:00,7.9359
11/23/2018 02:52:00,7.9359
11/23/2018 02:53:00,7.9359
11/23/2018 02:54:00,7.9359
11/23/2018 02:55:00,7.9359
11/23/2018 02:56:00,7.9359
11/23/2018 02:57:00,7.9359
11/23/2018 02:58:00,7.9359
11/23/2018 02:59:00,7.9359
11/23/2018 03:00:00,7.9359
11/23/2018 03:01:00,7.9359
11/23/2018 03:02:00,7.9363
11/23/2018 03:03:00,7.9363
11/23/2018 03:04:00,7.9363
11/23/2018 03:05:00,7.9363
11/23/2018 03:06:00,7.9363
11/23/2018 03:07:00,7.9359
11/23/2018 03:08:00,7.9366
11/23/2018 03:09:00,7.9366
11/23/2018 03:10:00,7.9366
11/23/2018 03:11:00,7.9363
11/23/2018 03:12:00,7.9366
11/23/2018 03:13:00,7.937
11/23/2018 03:14:00,7.937
11/23/2018 03:15:00,7.9366
11/23/2018 03:16:00,7.937
11/23/2018 03:17:00,7.937
11/23/2018 03:18:00,7.9373
11/23/2018 03:19:00,7.9373
11/23/2018 03:20:00,7.9373
11/23/2018 03:21:00,7.9373
11/23/2018 03:22:00,7.9373
11/23/2018 03:23:00,7.9376
11/23/2018 03:24:00,7.938
11/23/2018 03:25:00,7.9376
11/23/2018 03:26:00,7.9376
11/23/2018 03:27:00,7.938
11/23/2018 03:28:00,7.938
11/23/2018 03:29:00,7.938
11/23/2018 03:30:00,7.9383
11/23/2018 03:31:00,7.9383
11/23/2018 03:32:00,7.938
11/23/2018 03:33:00,7.9383
11/23/2018 03:34:00,7.9383
11/23/2018 03:35:00,7.9383
11/23/2018 03:36:00,7.9383
11/23/2018 03:37:00,7.9383
11/23/2018 03:38:00,7.9383
11/23/2018 03:39:00,7.9383
11/23/2018 03:40:00,7.9387
11/23/2018 03:41:00,7.9387
11/23/2018 03:42:00,7.9387
11/23/2018 03:43:00,7.9387
11/23/2018 03:44:00,7.9383
11/23/2018 03:45:00,7.9383
11/23/2018 03:46:00,7.9387
11/23/2018 03:47:00,7.9387
11/23/2018 03:48:00,7.9383
11/23/2018 03:49:00,7.9387
11/23/2018 03:50:00,7.9387
11/23/2018 03:51:00,7.9387
11/23/2018 03:52:00,7.9387
11/23/2018 03:53:00,7.9387
11/23/2018 03:54:00,7.9387
11/23/2018 03:55:00,7.9387
11/23/2018 03:56:00,7.9387
11/23/2018 03:57:00,7.9387
11/23/2018 03:58:00,7.9383
11/23/2018 03:59:00,7.9387
11/23/2018 04:00:00,7.9383
11/23/2018 04:01:00,7.9387
11/23/2018 04:02:00,7.9383
11/23/2018 04:03:00,7.9387
11/23/2018 04:04:00,7.9387
11/23/2018 04:05:00,7.9383
11/23/2018 04:06:00,7.9383
11/23/2018 04:07:00,7.9387
11/23/2018 04:08:00,7.9383
11/23/2018 04:09:00,7.9387
11/23/2018 04:10:00,7.9387
11/23/2018 04:11:00,7.9387
11/23/2018 04:12:00,7.9383
11/23/2018 04:13:00,7.9387
11/23/2018 04:14:00,7.9387
11/23/2018 04:15:00,7.9387
11/23/2018 04:16:00,7.9383
11/23/2018 04:17:00,7.9387
11/23/2018 04:18:00,7.9387
11/23/2018 04:19:00,7.9387
11/23/2018 04:20:00,7.9387
11/23/2018 04:21:00,7.9387
11/23/2018 04:22:00,7.9383
11/23/2018 04:23:00,7.9383
11/23/2018 04:24:00,7.9387
11/23/2018 04:25:00,7.9387
11/23/2018 04:26:00,7.9387
11/23/2018 04:27:00,7.9387
11/23/2018 04:28:00,7.9387
11/23/2018 04:29:00,7.9387
11/23/2018 04:30:00,7.9387
11/23/2018 04:31:00,7.9387
11/23/2018 04:32:00,7.9387
11/23/2018 04:33:00,7.9387
11/23/2018 04:34:00,7.9387
11/23/2018 04:35:00,7.9387
11/23/2018 04:36:00,7.939
11/23/2018 04:37:00,7.939
11/23/2018 04:38:00,7.939
11/23/2018 04:39:00,7.9393
11/23/2018 04:40:00,7.939
11/23/2018 04:41:00,7.939
11/23/2018 04:42:00,7.9397
11/23/2018 04:43:00,7.9397
11/23/2018 04:44:00,7.9397
11/23/2018 04:45:00,7.94
11/23/2018 04:46:00,7.9397
11/23/2018 04:47:00,7.94
11/23/2018 04:48:00,7.94
11/23/2018 04:49:00,7.94
11/23/2018 04:50:00,7.94
11/23/2018 04:51:00,7.9407
11/23/2018 04:52:00,7.9404
11/23/2018 04:53:00,7.9407
11/23/2018 04:54:00,7.9407
11/23/2018 04:55:00,7.941
11/23/2018 04:56:00,7.941
11/23/2018 04:57:00,7.9407
11/23/2018 04:58:00,7.9407
11/23/2018 04:59:00,7.941
11/23/2018 05:00:00,7.941
11/23/2018 05:01:00,7.941
11/23/2018 05:02:00,7.941
11/23/2018 05:03:00,7.941
11/23/2018 05:04:00,7.941
11/23/2018 05:05:00,7.941
11/23/2018 05:06:00,7.941
11/23/2018 05:07:00,7.941
11/23/2018 05:08:00,7.941
11/23/2018 05:09:00,7.941
11/23/2018 05:10:00,7.941
11/23/2018 05:11:00,7.941
11/23/2018 05:12:00,7.941
11/23/2018 05:13:00,7.941
11/23/2018 05:14:00,7.941
11/23/2018 05:15:00,7.941
11/23/2018 05:16:00,7.941
11/23/2018 05:17:00,7.941
11/23/2018 05:18:00,7.941
11/23/2018 05:19:00,7.941
11/23/2018 05:20:00,7.941
11/23/2018 05:21:00,7.941
11/23/2018 05:22:00,7.941
11/23/2018 05:23:00,7.941
11/23/2018 05:24:00,7.941
11/23/2018 05:25:00,7.941
11/23/2018 05:26:00,7.941
11/23/2018 05:27:00,7.941
11/23/2018 05:28:00,7.941
11/23/2018 05:29:00,7.941
11/23/2018 05:30:00,7.941
11/23/2018 05:31:00,7.941
11/23/2018 05:32:00,7.9414
11/23/2018 05:33:00,7.941
11/23/2018 05:34:00,7.941
11/23/2018 05:35:00,7.9414
11/23/2018 05:36:00,7.941
11/23/2018 05:37:00,7.941
11/23/2018 05:38:00,7.941
11/23/2018 05:39:00,7.941
11/23/2018 05:40:00,7.941
11/23/2018 05:41:00,7.941
11/23/2018 05:42:00,7.941
11/23/2018 05:43:00,7.941
11/23/2018 05:44:00,7.941
11/23/2018 05:45:00,7.941
11/23/2018 05:46:00,7.9414
11/23/2018 05:47:00,7.9414
11/23/2018 05:48:00,7.941
11/23/2018 05:49:00,7.9414
11/23/2018 05:50:00,7.9414
11/23/2018 05:51:00,7.9414
11/23/2018 05:52:00,7.9417
11/23/2018 05:53:00,7.9417
11/23/2018 05:54:00,7.9414
11/23/2018 05:55:00,7.9417
11/23/2018 05:56:00,7.9417
11/23/2018 05:57:00,7.9421
11/23/2018 05:58:00,7.9417
11/23/2018 05:59:00,7.9421
11/23/2018 06:00:00,7.9424
11/23/2018 06:01:00,7.9424
11/23/2018 06:02:00,7.9424
11/23/2018 06:03:00,7.9427
11/23/2018 06:04:00,7.9427
11/23/2018 06:05:00,7.9427
11/23/2018 06:06:00,7.9431
11/23/2018 06:07:00,7.9434
11/23/2018 06:08:00,7.9434
11/23/2018 06:09:00,7.9434
11/23/2018 06:10:00,7.9434
11/23/2018 06:11:00,7.9438
11/23/2018 06:12:00,7.9438
11/23/2018 06:13:00,7.9434
11/23/2018 06:14:00,7.9438
11/23/2018 06:15:00,7.9438
11/23/2018 06:16:00,7.9438
11/23/2018 06:17:00,7.9438
11/23/2018 06:18:00,7.9438
11/23/2018 06:19:00,7.9438
11/23/2018 06:20:00,7.9438
11/23/2018 06:21:00,7.9438
11/23/2018 06:22:00,7.9438
11/23/2018 06:23:00,7.9438
11/23/2018 06:24:00,7.9438
11/23/2018 06:25:00,7.9438
11/23/2018 06:26:00,7.9438
11/23/2018 06:27:00,7.9438
11/23/2018 06:28:00,7.9438
11/23/2018 06:29:00,7.9438
11/23/2018 06:30:00,7.9438
11/23/2018 06:31:00,7.9438
11/23/2018 06:32:00,7.9438
11/23/2018 06:33:00,7.9438
11/23/2018 06:34:00,7.9438
11/23/2018 06:35:00,7.9438
11/23/2018 06:36:00,7.9438
11/23/2018 06:37:00,7.9438
11/23/2018 06:38:00,7.9438
11/23/2018 06:39:00,7.9438
11/23/2018 06:40:00,7.9438
11/23/2018 06:41:00,7.9438
11/23/2018 06:42:00,7.9438
11/23/2018 06:43:00,7.9438
11/23/2018 06:44:00,7.9438
11/23/2018 06:45:00,7.9438
11/23/2018 06:46:00,7.9438
11/23/2018 06:47:00,7.9438
11/23/2018 06:48:00,7.9438
11/23/2018 06:49:00,7.9438
11/23/2018 06:50:00,7.9438
11/23/2018 06:51:00,7.9438
11/23/2018 06:52:00,7.9438
11/23/2018 06:53:00,7.9438
11/23/2018 06:54:00,7.9438
11/23/2018 06:55:00,7.9441
11/23/2018 06:56:00,7.9438
11/23/2018 06:57:00,7.9438
11/23/2018 06:58:00,7.9438
11/23/2018 06:59:00,7.9438
11/23/2018 07:00:00,7.9438
11/23/2018 07:01:00,7.9438
11/23/2018 07:02:00,7.9438
11/23/2018 07:03:00,7.9438
11/23/2018 07:04:00,7.9441
11/23/2018 07:05:00,7.9438
11/23/2018 07:06:00,7.9441
11/23/2018 07:07:00,7.9441
11/23/2018 07:08:00,7.9441
11/23/2018 07:09:00,7.9441
11/23/2018 07:10:00,7.9441
11/23/2018 07:11:00,7.9441
11/23/2018 07:12:00,7.9444
11/23/2018 07:13:00,7.9441
11/23/2018 07:14:00,7.9444
11/23/2018 07:15:00,7.9444
11/23/2018 07:16:00,7.9444
11/23/2018 07:17:00,7.9444
11/23/2018 07:18:00,7.9448
11/23/2018 07:19:00,7.9451
11/23/2018 07:20:00,7.9448
11/23/2018 07:21:00,7.9448
11/23/2018 07:22:00,7.9448
11/23/2018 07:23:00,7.9448
11/23/2018 07:24:00,7.9451
11/23/2018 07:25:00,7.9455
11/23/2018 07:26:00,7.9455
11/23/2018 07:27:00,7.9458
11/23/2018 07:28:00,7.9458
11/23/2018 07:29:00,7.9455
11/23/2018 07:30:00,7.9458
11/23/2018 07:31:00,7.9461
11/23/2018 07:32:00,7.9455
11/23/2018 07:33:00,7.9458
11/23/2018 07:34:00,7.9461
11/23/2018 07:35:00,7.9461
11/23/2018 07:36:00,7.9461
11/23/2018 07:37:00,7.9465
11/23/2018 07:38:00,7.9465
11/23/2018 07:39:00,7.9465
11/23/2018 07:40:00,7.9465
11/23/2018 07:41:00,7.9468
11/23/2018 07:42:00,7.9465
11/23/2018 07:43:00,7.9465
11/23/2018 07:44:00,7.9465
11/23/2018 07:45:00,7.9465
11/23/2018 07:46:00,7.9465
11/23/2018 07:47:00,7.9465
11/23/2018 07:48:00,7.9465
11/23/2018 07:49:00,7.9465
11/23/2018 07:50:00,7.9465
11/23/2018 07:51:00,7.9468
11/23/2018 07:52:00,7.9465
11/23/2018 07:53:00,7.9465
11/23/2018 07:54:00,7.9465
11/23/2018 07:55:00,7.9465
11/23/2018 07:56:00,7.9465
11/23/2018 07:57:00,7.9465
11/23/2018 07:58:00,7.9465
11/23/2018 07:59:00,7.9465
11/23/2018 08:00:00,7.9465
11/23/2018 08:01:00,7.9465
11/23/2018 08:02:00,7.9465
11/23/2018 08:03:00,7.9465
11/23/2018 08:04:00,7.9465
11/23/2018 08:05:00,7.9465
11/23/2018 08:06:00,7.9465
11/23/2018 08:07:00,7.9465
11/23/2018 08:08:00,7.9465
11/23/2018 08:09:00,7.9465
11/23/2018 08:10:00,7.9465
11/23/2018 08:11:00,7.9465
11/23/2018 08:12:00,7.9468
11/23/2018 08:13:00,7.9465
11/23/2018 08:14:00,7.9465
11/23/2018 08:15:00,7.9465
11/23/2018 08:16:00,7.9465
11/23/2018 08:17:00,7.9465
11/23/2018 08:18:00,7.9465
11/23/2018 08:19:00,7.9465
11/23/2018 08:20:00,7.9468
11/23/2018 08:21:00,7.9465
11/23/2018 08:22:00,7.9465
11/23/2018 08:23:00,7.9465
11/23/2018 08:24:00,7.9465
11/23/2018 08:25:00,7.9465
11/23/2018 08:26:00,7.9465
11/23/2018 08:27:00,7.9468
11/23/2018 08:28:00,7.9468
11/23/2018 08:29:00,7.9465
11/23/2018 08:30:00,7.9465
11/23/2018 08:31:00,7.9465
11/23/2018 08:32:00,7.9468
11/23/2018 08:33:00,7.9468
11/23/2018 08:34:00,7.9468
11/23/2018 08:35:00,7.9465
11/23/2018 08:36:00,7.9468
11/23/2018 08:37:00,7.9468
11/23/2018 08:38:00,7.9468
11/23/2018 08:39:00,7.9468
11/23/2018 08:40:00,7.9468
11/23/2018 08:41:00,7.9468
11/23/2018 08:42:00,7.9472
11/23/2018 08:43:00,7.9468
11/23/2018 08:44:00,7.9472
11/23/2018 08:45:00,7.9468
11/23/2018 08:46:00,7.9468
11/23/2018 08:47:00,7.9475
11/23/2018 08:48:00,7.9472
11/23/2018 08:49:00,7.9475
11/23/2018 08:50:00,7.9472
11/23/2018 08:51:00,7.9472
11/23/2018 08:52:00,7.9478
11/23/2018 08:53:00,7.9478
11/23/2018 08:54:00,7.9475
11/23/2018 08:55:00,7.9478
11/23/2018 08:56:00,7.9478
11/23/2018 08:57:00,7.9478
11/23/2018 08:58:00,7.9482
11/23/2018 08:59:00,7.9478
11/23/2018 09:00:00,7.9482
11/23/2018 09:01:00,7.9485
11/23/2018 09:02:00,7.9482
11/23/2018 09:03:00,7.9485
11/23/2018 09:04:00,7.9485
11/23/2018 09:05:00,7.9489
11/23/2018 09:06:00,7.9485
11/23/2018 09:07:00,7.9485
11/23/2018 09:08:00,7.9489
11/23/2018 09:09:00,7.9489
11/23/2018 09:10:00,7.9492
11/23/2018 09:11:00,7.9492
11/23/2018 09:12:00,7.9492
11/23/2018 09:13:00,7.9492
11/23/2018 09:14:00,7.9492
11/23/2018 09:15:00,7.9492
11/23/2018 09:16:00,7.9492
11/23/2018 09:17:00,7.9492
11/23/2018 09:18:00,7.9492
11/23/2018 09:19:00,7.9492
11/23/2018 09:20:00,7.9495
11/23/2018 09:21:00,7.9492
11/23/2018 09:22:00,7.9492
11/23/2018 09:23:00,7.9492
11/23/2018 09:24:00,7.9492
11/23/2018 09:25:00,7.9492
11/23/2018 09:26:00,7.9492
11/23/2018 09:27:00,7.9492
11/23/2018 09:28:00,7.9492
11/23/2018 09:29:00,7.9492
11/23/2018 09:30:00,7.9492
11/23/2018 09:31:00,7.9492
11/23/2018 09:32:00,7.9492
11/23/2018 09:33:00,7.9492
11/23/2018 09:34:00,7.9492
11/23/2018 09:35:00,7.9492
11/23/2018 09:36:00,7.9495
11/23/2018 09:37:00,7.9492
11/23/2018 09:38:00,7.9492
11/23/2018 09:39:00,7.9492
11/23/2018 09:40:00,7.9492
11/23/2018 09:41:00,7.9492
11/23/2018 09:42:00,7.9495
11/23/2018 09:43:00,7.9492
11/23/2018 09:44:00,7.9492
11/23/2018 09:45:00,7.9492
11/23/2018 09:46:00,7.9492
11/23/2018 09:47:00,7.9492
11/23/2018 09:48:00,7.9495
11/23/2018 09:49:00,7.9492
11/23/2018 09:50:00,7.9492
11/23/2018 09:51:00,7.9492
11/23/2018 09:52:00,7.9492
11/23/2018 09:53:00,7.9492
11/23/2018 09:54:00,7.9495
11/23/2018 09:55:00,7.9492
11/23/2018 09:56:00,7.9495
11/23/2018 09:57:00,7.9492
11/23/2018 09:58:00,7.9492
11/23/2018 09:59:00,7.9495
11/23/2018 10:00:00,7.9492
11/23/2018 10:01:00,7.9495
11/23/2018 10:02:00,7.9492
11/23/2018 10:03:00,7.9492
11/23/2018 10:04:00,7.9495
11/23/2018 10:05:00,7.9492
11/23/2018 10:06:00,7.9492
11/23/2018 10:07:00,7.9492
11/23/2018 10:08:00,7.9492
11/23/2018 10:09:00,7.9492
11/23/2018 10:10:00,7.9492
11/23/2018 10:11:00,7.9495
11/23/2018 10:12:00,7.9492
11/23/2018 10:13:00,7.9492
11/23/2018 10:14:00,7.9492
11/23/2018 10:15:00,7.9492
11/23/2018 10:16:00,7.9492
11/23/2018 10:17:00,7.9495
11/23/2018 10:18:00,7.9492
11/23/2018 10:19:00,7.9492
11/23/2018 10:20:00,7.9492
11/23/2018 10:21:00,7.9492
11/23/2018 10:22:00,7.9492
11/23/2018 10:23:00,7.9495
11/23/2018 10:24:00,7.9495
11/23/2018 10:25:00,7.9495
11/23/2018 10:26:00,7.9492
11/23/2018 10:27:00,7.9495
11/23/2018 10:28:00,7.9495
11/23/2018 10:29:00,7.9495
11/23/2018 10:30:00,7.9495
11/23/2018 10:31:00,7.9495
11/23/2018 10:32:00,7.9495
11/23/2018 10:33:00,7.9495
11/23/2018 10:34:00,7.9495
11/23/2018 10:35:00,7.9495
11/23/2018 10:36:00,7.9495
11/23/2018 10:37:00,7.9495
11/23/2018 10:38:00,7.9495
11/23/2018 10:39:00,7.9495
11/23/2018 10:40:00,7.9495
11/23/2018 10:41:00,7.9499
11/23/2018 10:42:00,7.9495
11/23/2018 10:43:00,7.9495
11/23/2018 10:44:00,7.9499
11/23/2018 10:45:00,7.9502
11/23/2018 10:46:00,7.9495
11/23/2018 10:47:00,7.9499
11/23/2018 10:48:00,7.9499
11/23/2018 10:49:00,7.9499
11/23/2018 10:50:00,7.9502
11/23/2018 10:51:00,7.9499
11/23/2018 10:52:00,7.9502
11/23/2018 10:53:00,7.9506
11/23/2018 10:54:00,7.9506
11/23/2018 10:55:00,7.9506
11/23/2018 10:56:00,7.9506
11/23/2018 10:57:00,7.9509
11/23/2018 10:58:00,7.9509
11/23/2018 10:59:00,7.9506
11/23/2018 11:00:00,7.9512
11/23/2018 11:01:00,7.9509
11/23/2018 11:02:00,7.9509
11/23/2018 11:03:00,7.9509
11/23/2018 11:04:00,7.9512
11/23/2018 11:05:00,7.9509
11/23/2018 11:06:00,7.9512
11/23/2018 11:07:00,7.9516
11/23/2018 11:08:00,7.9516
11/23/2018 11:09:00,7.9516
11/23/2018 11:10:00,7.9512
11/23/2018 11:11:00,7.9512
11/23/2018 11:12:00,7.9516
11/23/2018 11:13:00,7.9516
11/23/2018 11:14:00,7.9516
11/23/2018 11:15:00,7.9516
11/23/2018 11:16:00,7.9516
11/23/2018 11:17:00,7.9519
11/23/2018 11:18:00,7.9516
11/23/2018 11:19:00,7.9519
11/23/2018 11:20:00,7.9519
11/23/2018 11:21:00,7.9519
11/23/2018 11:22:00,7.9519
11/23/2018 11:23:00,7.9519
11/23/2018 11:24:00,7.9519
11/23/2018 11:25:00,7.9519
11/23/2018 11:26:00,7.9523
11/23/2018 11:27:00,7.9519
11/23/2018 11:28:00,7.9519
11/23/2018 11:29:00,7.9519
11/23/2018 11:30:00,7.9519
11/23/2018 11:31:00,7.9519
11/23/2018 11:32:00,7.9519
11/23/2018 11:33:00,7.9519
11/23/2018 11:34:00,7.9519
11/23/2018 11:35:00,7.9519
11/23/2018 11:36:00,7.9519
11/23/2018 11:37:00,7.9519
11/23/2018 11:38:00,7.9523
11/23/2018 11:39:00,7.9519
11/23/2018 11:40:00,7.9519
11/23/2018 11:41:00,7.9519
11/23/2018 11:42:00,7.9519
11/23/2018 11:43:00,7.9519
11/23/2018 11:44:00,7.9523
11/23/2018 11:45:00,7.9519
11/23/2018 11:46:00,7.9519
11/23/2018 11:47:00,7.9519
11/23/2018 11:48:00,7.9519
11/23/2018 11:49:00,7.9519
11/23/2018 11:50:00,7.9519
11/23/2018 11:51:00,7.9519
11/23/2018 11:52:00,7.9519
11/23/2018 11:53:00,7.9519
11/23/2018 11:54:00,7.9523
11/23/2018 11:55:00,7.9519
11/23/2018 11:56:00,7.9519
11/23/2018 11:57:00,7.9519
11/23/2018 11:58:00,7.9519
11/23/2018 11:59:00,7.9519
11/23/2018 12:00:00,7.9519
11/23/2018 12:01:00,7.9519
11/23/2018 12:02:00,7.9519
11/23/2018 12:03:00,7.9523
11/23/2018 12:04:00,7.9519
11/23/2018 12:05:00,7.9523
11/23/2018 12:06:00,7.9519
11/23/2018 12:07:00,7.9519
11/23/2018 12:08:00,7.9519
11/23/2018 12:09:00,7.9519
11/23/2018 12:10:00,7.9523
11/23/2018 12:11:00,7.9519
11/23/2018 12:12:00,7.9519
11/23/2018 12:13:00,7.9519
11/23/2018 12:14:00,7.9519
11/23/2018 12:15:00,7.9523
11/23/2018 12:16:00,7.9519
11/23/2018 12:17:00,7.9519
11/23/2018 12:18:00,7.9523
11/23/2018 12:19:00,7.9519
11/23/2018 12:20:00,7.9519
11/23/2018 12:21:00,7.9519
11/23/2018 12:22:00,7.9523
11/23/2018 12:23:00,7.9519
11/23/2018 12:24:00,7.9523
11/23/2018 12:25:00,7.9519
11/23/2018 12:26:00,7.9519
11/23/2018 12:27:00,7.9519
11/23/2018 12:28:00,7.9519
11/23/2018 12:29:00,7.9519
11/23/2018 12:30:00,7.9519
11/23/2018 12:31:00,7.9519
11/23/2018 12:32:00,7.9519
11/23/2018 12:33:00,7.9523
11/23/2018 12:34:00,7.9523
11/23/2018 12:35:00,7.9519
11/23/2018 12:36:00,7.9519
11/23/2018 12:37:00,7.9519
11/23/2018 12:38:00,7.9519
11/23/2018 12:39:00,7.9519
11/23/2018 12:40:00,7.9519
11/23/2018 12:41:00,7.9523
11/23/2018 12:42:00,7.9519
11/23/2018 12:43:00,7.9523
11/23/2018 12:44:00,7.9519
11/23/2018 12:45:00,7.9519
11/23/2018 12:46:00,7.9523
11/23/2018 12:47:00,7.9523
11/23/2018 12:48:00,7.9523
11/23/2018 12:49:00,7.9523
11/23/2018 12:50:00,7.9526
11/23/2018 12:51:00,7.9523
11/23/2018 12:52:00,7.9526
11/23/2018 12:53:00,7.9523
11/23/2018 12:54:00,7.9523
11/23/2018 12:55:00,7.9523
11/23/2018 12:56:00,7.9526
11/23/2018 12:57:00,7.9523
11/23/2018 12:58:00,7.9526
11/23/2018 12:59:00,7.9526
11/23/2018 13:00:00,7.9526
11/23/2018 13:01:00,7.9526
11/23/2018 13:02:00,7.9529
11/23/2018 13:03:00,7.9526
11/23/2018 13:04:00,7.9529
11/23/2018 13:05:00,7.9529
11/23/2018 13:06:00,7.9526
11/23/2018 13:07:00,7.9529
11/23/2018 13:08:00,7.9526
11/23/2018 13:09:00,7.9533
11/23/2018 13:10:00,7.9533
11/23/2018 13:11:00,7.9533
11/23/2018 13:12:00,7.9533
11/23/2018 13:13:00,7.9533
11/23/2018 13:14:00,7.9529
11/23/2018 13:15:00,7.9533
11/23/2018 13:16:00,7.9533
11/23/2018 13:17:00,7.9533
11/23/2018 13:18:00,7.9536
11/23/2018 13:19:00,7.954
11/23/2018 13:20:00,7.9536
11/23/2018 13:21:00,7.9536
11/23/2018 13:22:00,7.9533
11/23/2018 13:23:00,7.954
11/23/2018 13:24:00,7.954
11/23/2018 13:25:00,7.9543
11/23/2018 13:26:00,7.954
11/23/2018 13:27:00,7.9543
11/23/2018 13:28:00,7.9543
11/23/2018 13:29:00,7.9543
11/23/2018 13:30:00,7.9543
11/23/2018 13:31:00,7.954
11/23/2018 13:32:00,7.9543
11/23/2018 13:33:00,7.9543
11/23/2018 13:34:00,7.9543
11/23/2018 13:35:00,7.9543
11/23/2018 13:36:00,7.9546
11/23/2018 13:37:00,7.9543
11/23/2018 13:38:00,7.9546
11/23/2018 13:39:00,7.9543
11/23/2018 13:40:00,7.9546
11/23/2018 13:41:00,7.9546
11/23/2018 13:42:00,7.9543
11/23/2018 13:43:00,7.9546
11/23/2018 13:44:00,7.9543
11/23/2018 13:45:00,7.9546
11/23/2018 13:46:00,7.9546
11/23/2018 13:47:00,7.9546
11/23/2018 13:48:00,7.9543
11/23/2018 13:49:00,7.9546
11/23/2018 13:50:00,7.9546
11/23/2018 13:51:00,7.9546
11/23/2018 13:52:00,7.9546
11/23/2018 13:53:00,7.9546
11/23/2018 13:54:00,7.9546
11/23/2018 13:55:00,7.9546
11/23/2018 13:56:00,7.9546
11/23/2018 13:57:00,7.9546
11/23/2018 13:58:00,7.9546
11/23/2018 13:59:00,7.9546
11/23/2018 14:00:00,7.9546
11/23/2018 14:01:00,7.9546
11/23/2018 14:02:00,7.9546
11/23/2018 14:03:00,7.9546
11/23/2018 14:04:00,7.9546
11/23/2018 14:05:00,7.9546
11/23/2018 14:06:00,7.9546
11/23/2018 14:07:00,7.9546
11/23/2018 14:08:00,7.9546
11/23/2018 14:09:00,7.9546
11/23/2018 14:10:00,7.9546
11/23/2018 14:11:00,7.9546
11/23/2018 14:12:00,7.9546
11/23/2018 14:13:00,7.9546
11/23/2018 14:14:00,7.9546
11/23/2018 14:15:00,7.9546
11/23/2018 14:16:00,7.9546
11/23/2018 14:17:00,7.9546
11/23/2018 14:18:00,7.9546
11/23/2018 14:19:00,7.9546
11/23/2018 14:20:00,7.9546
11/23/2018 14:21:00,7.9543
11/23/2018 14:22:00,7.9546
11/23/2018 14:23:00,7.9543
11/23/2018 14:24:00,7.9546
11/23/2018 14:25:00,7.9546
11/23/2018 14:26:00,7.9543
11/23/2018 14:27:00,7.9546
11/23/2018 14:28:00,7.9546
11/23/2018 14:29:00,7.9546
11/23/2018 14:30:00,7.9546
11/23/2018 14:31:00,7.9546
11/23/2018 14:32:00,7.9546
11/23/2018 14:33:00,7.9546
11/23/2018 14:34:00,7.9546
11/23/2018 14:35:00,7.9546
11/23/2018 14:36:00,7.9546
11/23/2018 14:37:00,7.9546
11/23/2018 14:38:00,7.9546
11/23/2018 14:39:00,7.9546
11/23/2018 14:40:00,7.9546
11/23/2018 14:41:00,7.9546
11/23/2018 14:42:00,7.9546
11/23/2018 14:43:00,7.9546
11/23/2018 14:44:00,7.9546
11/23/2018 14:45:00,7.9543
11/23/2018 14:46:00,7.9546
11/23/2018 14:47:00,7.9546
11/23/2018 14:48:00,7.9546
11/23/2018 14:49:00,7.9546
11/23/2018 14:50:00,7.9546
11/23/2018 14:51:00,7.9546
11/23/2018 14:52:00,7.9546
11/23/2018 14:53:00,7.9546
11/23/2018 14:54:00,7.9546
11/23/2018 14:55:00,7.9546
11/23/2018 14:56:00,7.9546
11/23/2018 14:57:00,7.9546
11/23/2018 14:58:00,7.9546
11/23/2018 14:59:00,7.9543
11/23/2018 15:00:00,7.9546
11/23/2018 15:01:00,7.9546
11/23/2018 15:02:00,7.9546
11/23/2018 15:03:00,7.9546
11/23/2018 15:04:00,7.9546
11/23/2018 15:05:00,7.9543
11/23/2018 15:06:00,7.9546
11/23/2018 15:07:00,7.9546
11/23/2018 15:08:00,7.9546
11/23/2018 15:09:00,7.9546
11/23/2018 15:10:00,7.9546
11/23/2018 15:11:00,7.9546
11/23/2018 15:12:00,7.9546
11/23/2018 15:13:00,7.9543
11/23/2018 15:14:00,7.9546
11/23/2018 15:15:00,7.9543
11/23/2018 15:16:00,7.9546
11/23/2018 15:17:00,7.9546
11/23/2018 15:18:00,7.9543
11/23/2018 15:19:00,7.9546
11/23/2018 15:20:00,7.9546
11/23/2018 15:21:00,7.9546
11/23/2018 15:22:00,7.9546
11/23/2018 15:23:00,7.9546
11/23/2018 15:24:00,7.9546
11/23/2018 15:25:00,7.9546
11/23/2018 15:26:00,7.9546
11/23/2018 15:27:00,7.9546
11/23/2018 15:28:00,7.9546
11/23/2018 15:29:00,7.9546
11/23/2018 15:30:00,7.9546
11/23/2018 15:31:00,7.9546
11/23/2018 15:32:00,7.955
11/23/2018 15:33:00,7.9546
11/23/2018 15:34:00,7.9546
11/23/2018 15:35:00,7.9546
11/23/2018 15:36:00,7.9546
11/23/2018 15:37:00,7.955
11/23/2018 15:38:00,7.9546
11/23/2018 15:39:00,7.955
11/23/2018 15:40:00,7.955
11/23/2018 15:41:00,7.955
11/23/2018 15:42:00,7.955
11/23/2018 15:43:00,7.955
11/23/2018 15:44:00,7.955
11/23/2018 15:45:00,7.955
11/23/2018 15:46:00,7.9553
11/23/2018 15:47:00,7.9553
11/23/2018 15:48:00,7.9553
11/23/2018 15:49:00,7.9553
11/23/2018 15:50:00,7.9553
11/23/2018 15:51:00,7.9553
11/23/2018 15:52:00,7.9553
11/23/2018 15:53:00,7.9553
11/23/2018 15:54:00,7.9553
11/23/2018 15:55:00,7.9557
11/23/2018 15:56:00,7.955
11/23/2018 15:57:00,7.9557
11/23/2018 15:58:00,7.9553
11/23/2018 15:59:00,7.9557
11/23/2018 16:00:00,7.9557
11/23/2018 16:01:00,7.9557
11/23/2018 16:02:00,7.9557
11/23/2018 16:03:00,7.9557
11/23/2018 16:04:00,7.9553
11/23/2018 16:05:00,7.956
11/23/2018 16:06:00,7.956
11/23/2018 16:07:00,7.956
11/23/2018 16:08:00,7.956
11/23/2018 16:09:00,7.956
11/23/2018 16:10:00,7.9563
11/23/2018 16:11:00,7.9557
11/23/2018 16:12:00,7.9563
11/23/2018 16:13:00,7.9563
11/23/2018 16:14:00,7.956
11/23/2018 16:15:00,7.9563
11/23/2018 16:16:00,7.956
11/23/2018 16:17:00,7.9563
11/23/2018 16:18:00,7.9567
11/23/2018 16:19:00,7.9567
11/23/2018 16:20:00,7.9563
11/23/2018 16:21:00,7.9567
11/23/2018 16:22:00,7.9567
11/23/2018 16:23:00,7.9567
11/23/2018 16:24:00,7.9567
11/23/2018 16:25:00,7.9567
11/23/2018 16:26:00,7.9563
11/23/2018 16:27:00,7.9567
11/23/2018 16:28:00,7.9567
11/23/2018 16:29:00,7.9567
11/23/2018 16:30:00,7.9567
11/23/2018 16:31:00,7.9567
11/23/2018 16:32:00,7.9567
11/23/2018 16:33:00,7.9567
11/23/2018 16:34:00,7.9563
11/23/2018 16:35:00,7.9567
11/23/2018 16:36:00,7.9567
11/23/2018 16:37:00,7.957
11/23/2018 16:38:00,7.957
11/23/2018 16:39:00,7.9567
11/23/2018 16:40:00,7.957
11/23/2018 16:41:00,7.957
11/23/2018 16:42:00,7.957
11/23/2018 16:43:00,7.957
11/23/2018 16:44:00,7.957
11/23/2018 16:45:00,7.9567
11/23/2018 16:46:00,7.9567
11/23/2018 16:47:00,7.957
11/23/2018 16:48:00,7.957
11/23/2018 16:49:00,7.957
11/23/2018 16:50:00,7.957
11/23/2018 16:51:00,7.957
11/23/2018 16:52:00,7.957
11/23/2018 16:53:00,7.957
11/23/2018 16:54:00,7.957
11/23/2018 16:55:00,7.957
11/23/2018 16:56:00,7.957
11/23/2018 16:57:00,7.957
11/23/2018 16:58:00,7.957
11/23/2018 16:59:00,7.957
11/23/2018 17:00:00,7.957
11/23/2018 17:01:00,7.957
11/23/2018 17:02:00,7.957
11/23/2018 17:03:00,7.957
11/23/2018 17:04:00,7.957
11/23/2018 17:05:00,7.957
11/23/2018 17:06:00,7.957
11/23/2018 17:07:00,7.957
11/23/2018 17:08:00,7.957
11/23/2018 17:09:00,7.957
11/23/2018 17:10:00,7.957
11/23/2018 17:11:00,7.957
11/23/2018 17:12:00,7.957
11/23/2018 17:13:00,7.957
11/23/2018 17:14:00,7.957
11/23/2018 17:15:00,7.957
11/23/2018 17:16:00,7.957
11/23/2018 17:17:00,7.957
11/23/2018 17:18:00,7.957
11/23/2018 17:19:00,7.957
11/23/2018 17:20:00,7.957
11/23/2018 17:21:00,7.957
11/23/2018 17:22:00,7.957
11/23/2018 17:23:00,7.957
11/23/2018 17:24:00,7.957
11/23/2018 17:25:00,7.957
11/23/2018 17:26:00,7.957
11/23/2018 17:27:00,7.957
11/23/2018 17:28:00,7.957
11/23/2018 17:29:00,7.957
11/23/2018 17:30:00,7.957
11/23/2018 17:31:00,7.957
11/23/2018 17:32:00,7.957
11/23/2018 17:33:00,7.957
11/23/2018 17:34:00,7.957
11/23/2018 17:35:00,7.957
11/23/2018 17:36:00,7.957
11/23/2018 17:37:00,7.957
11/23/2018 17:38:00,7.957
11/23/2018 17:39:00,7.957
11/23/2018 17:40:00,7.957
11/23/2018 17:41:00,7.957
11/23/2018 17:42:00,7.957
11/23/2018 17:43:00,7.957
11/23/2018 17:44:00,7.957
11/23/2018 17:45:00,7.957
11/23/2018 17:46:00,7.957
11/23/2018 17:47:00,7.957
11/23/2018 17:48:00,7.957
11/23/2018 17:49:00,7.957
11/23/2018 17:50:00,7.957
11/23/2018 17:51:00,7.957
11/23/2018 17:52:00,7.957
11/23/2018 17:53:00,7.957
11/23/2018 17:54:00,7.957
11/23/2018 17:55:00,7.957
11/23/2018 17:56:00,7.957
11/23/2018 17:57:00,7.957
11/23/2018 17:58:00,7.957
11/23/2018 17:59:00,7.957
11/23/2018 18:00:00,7.957
11/23/2018 18:01:00,7.957
11/23/2018 18:02:00,7.957
11/23/2018 18:03:00,7.957
11/23/2018 18:04:00,7.957
11/23/2018 18:05:00,7.957
11/23/2018 18:06:00,7.957
11/23/2018 18:07:00,7.957
11/23/2018 18:08:00,7.957
11/23/2018 18:09:00,7.957
11/23/2018 18:10:00,7.957
11/23/2018 18:11:00,7.957
11/23/2018 18:12:00,7.957
11/23/2018 18:13:00,7.957
11/23/2018 18:14:00,7.957
11/23/2018 18:15:00,7.957
11/23/2018 18:16:00,7.957
11/23/2018 18:17:00,7.957
11/23/2018 18:18:00,7.957
11/23/2018 18:19:00,7.957
11/23/2018 18:20:00,7.957
11/23/2018 18:21:00,7.957
11/23/2018 18:22:00,7.957
11/23/2018 18:23:00,7.957
11/23/2018 18:24:00,7.957
11/23/2018 18:25:00,7.957
11/23/2018 18:26:00,7.957
11/23/2018 18:27:00,7.957
11/23/2018 18:28:00,7.957
11/23/2018 18:29:00,7.957
11/23/2018 18:30:00,7.957
11/23/2018 18:31:00,7.957
11/23/2018 18:32:00,7.957
11/23/2018 18:33:00,7.957
11/23/2018 18:34:00,7.957
11/23/2018 18:35:00,7.957
11/23/2018 18:36:00,7.957
11/23/2018 18:37:00,7.957
11/23/2018 18:38:00,7.957
11/23/2018 18:39:00,7.957
11/23/2018 18:40:00,7.957
11/23/2018 18:41:00,7.957
11/23/2018 18:42:00,7.957
11/23/2018 18:43:00,7.957
11/23/2018 18:44:00,7.957
11/23/2018 18:45:00,7.957
11/23/2018 18:46:00,7.957
11/23/2018 18:47:00,7.957
11/23/2018 18:48:00,7.9567
11/23/2018 18:49:00,7.957
11/23/2018 18:50:00,7.957
11/23/2018 18:51:00,7.957
11/23/2018 18:52:00,7.957
11/23/2018 18:53:00,7.957
11/23/2018 18:54:00,7.957
11/23/2018 18:55:00,7.957
11/23/2018 18:56:00,7.957
11/23/2018 18:57:00,7.957
11/23/2018 18:58:00,7.957
11/23/2018 18:59:00,7.957
11/23/2018 19:00:00,7.957
11/23/2018 19:01:00,7.957
11/23/2018 19:02:00,7.957
11/23/2018 19:03:00,7.957
11/23/2018 19:04:00,7.957
11/23/2018 19:05:00,7.957
11/23/2018 19:06:00,7.957
11/23/2018 19:07:00,7.957
11/23/2018 19:08:00,7.957
11/23/2018 19:09:00,7.957
11/23/2018 19:10:00,7.957
11/23/2018 19:11:00,7.957
11/23/2018 19:12:00,7.957
11/23/2018 19:13:00,7.957
11/23/2018 19:14:00,7.957
11/23/2018 19:15:00,7.957
11/23/2018 19:16:00,7.957
11/23/2018 19:17:00,7.957
11/23/2018 19:18:00,7.957
11/23/2018 19:19:00,7.957
11/23/2018 19:20:00,7.957
11/23/2018 19:21:00,7.957
11/23/2018 19:22:00,7.957
11/23/2018 19:23:00,7.957
11/23/2018 19:24:00,7.957
11/23/2018 19:25:00,7.957
11/23/2018 19:26:00,7.957
11/23/2018 19:27:00,7.957
11/23/2018 19:28:00,7.957
11/23/2018 19:29:00,7.957
11/23/2018 19:30:00,7.957
11/23/2018 19:31:00,7.957
11/23/2018 19:32:00,7.957
11/23/2018 19:33:00,7.957
11/23/2018 19:34:00,7.957
11/23/2018 19:35:00,7.957
11/23/2018 19:36:00,7.957
11/23/2018 19:37:00,7.957
11/23/2018 19:38:00,7.957
11/23/2018 19:39:00,7.957
11/23/2018 19:40:00,7.957
11/23/2018 19:41:00,7.957
11/23/2018 19:42:00,7.9574
11/23/2018 19:43:00,7.9574
11/23/2018 19:44:00,7.9574
11/23/2018 19:45:00,7.9574
11/23/2018 19:46:00,7.957
11/23/2018 19:47:00,7.957
11/23/2018 19:48:00,7.9574
11/23/2018 19:49:00,7.9574
11/23/2018 19:50:00,7.9577
11/23/2018 19:51:00,7.957
11/23/2018 19:52:00,7.9574
11/23/2018 19:53:00,7.9574
11/23/2018 19:54:00,7.9574
11/23/2018 19:55:00,7.9577
11/23/2018 19:56:00,7.9574
11/23/2018 19:57:00,7.9577
11/23/2018 19:58:00,7.9574
11/23/2018 19:59:00,7.9577
11/23/2018 20:00:00,7.9574
11/23/2018 20:01:00,7.9574
11/23/2018 20:02:00,7.9577
11/23/2018 20:03:00,7.9577
11/23/2018 20:04:00,7.9574
11/23/2018 20:05:00,7.9577
11/23/2018 20:06:00,7.9577
11/23/2018 20:07:00,7.9577
11/23/2018 20:08:00,7.958
11/23/2018 20:09:00,7.958
11/23/2018 20:10:00,7.958
11/23/2018 20:11:00,7.9577
11/23/2018 20:12:00,7.9577
11/23/2018 20:13:00,7.958
11/23/2018 20:14:00,7.958
11/23/2018 20:15:00,7.9577
11/23/2018 20:16:00,7.958
11/23/2018 20:17:00,7.958
11/23/2018 20:18:00,7.9577
11/23/2018 20:19:00,7.958
11/23/2018 20:20:00,7.958
11/23/2018 20:21:00,7.9584
11/23/2018 20:22:00,7.9584
11/23/2018 20:23:00,7.9584
11/23/2018 20:24:00,7.9584
11/23/2018 20:25:00,7.9584
11/23/2018 20:26:00,7.958
11/23/2018 20:27:00,7.9584
11/23/2018 20:28:00,7.958
11/23/2018 20:29:00,7.958
11/23/2018 20:30:00,7.9584
11/23/2018 20:31:00,7.9584
11/23/2018 20:32:00,7.9584
11/23/2018 20:33:00,7.9584
11/23/2018 20:34:00,7.9584
11/23/2018 20:35:00,7.9587
11/23/2018 20:36:00,7.9587
11/23/2018 20:37:00,7.9587
11/23/2018 20:38:00,7.9587
11/23/2018 20:39:00,7.9587
11/23/2018 20:40:00,7.9587
11/23/2018 20:41:00,7.9587
11/23/2018 20:42:00,7.9587
11/23/2018 20:43:00,7.9587
11/23/2018 20:44:00,7.9587
11/23/2018 20:45:00,7.9587
11/23/2018 20:46:00,7.9587
11/23/2018 20:47:00,7.9587
11/23/2018 20:48:00,7.9591
11/23/2018 20:49:00,7.9591
11/23/2018 20:50:00,7.9587
11/23/2018 20:51:00,7.9591
11/23/2018 20:52:00,7.9591
11/23/2018 20:53:00,7.9591
11/23/2018 20:54:00,7.9591
11/23/2018 20:55:00,7.9591
11/23/2018 20:56:00,7.9591
11/23/2018 20:57:00,7.9591
11/23/2018 20:58:00,7.9591
11/23/2018 20:59:00,7.9591
11/23/2018 21:00:00,7.9591
11/23/2018 21:01:00,7.9591
11/23/2018 21:02:00,7.9587
11/23/2018 21:03:00,7.9591
11/23/2018 21:04:00,7.9591
11/23/2018 21:05:00,7.9591
11/23/2018 21:06:00,7.9594
11/23/2018 21:07:00,7.9591
11/23/2018 21:08:00,7.9591
11/23/2018 21:09:00,7.9591
11/23/2018 21:10:00,7.9591
11/23/2018 21:11:00,7.9594
11/23/2018 21:12:00,7.9594
11/23/2018 21:13:00,7.9591
11/23/2018 21:14:00,7.9591
11/23/2018 21:15:00,7.9591
11/23/2018 21:16:00,7.9591
11/23/2018 21:17:00,7.9591
11/23/2018 21:18:00,7.9594
11/23/2018 21:19:00,7.9594
11/23/2018 21:20:00,7.9591
11/23/2018 21:21:00,7.9591
11/23/2018 21:22:00,7.9591
11/23/2018 21:23:00,7.9591
11/23/2018 21:24:00,7.9591
11/23/2018 21:25:00,7.9594
11/23/2018 21:26:00,7.9591
11/23/2018 21:27:00,7.9591
11/23/2018 21:28:00,7.9591
11/23/2018 21:29:00,7.9594
11/23/2018 21:30:00,7.9591
11/23/2018 21:31:00,7.9591
11/23/2018 21:32:00,7.9591
11/23/2018 21:33:00,7.9591
11/23/2018 21:34:00,7.9591
11/23/2018 21:35:00,7.9591
11/23/2018 21:36:00,7.9591
11/23/2018 21:37:00,7.9591
11/23/2018 21:38:00,7.9591
11/23/2018 21:39:00,7.9591
11/23/2018 21:40:00,7.9591
11/23/2018 21:41:00,7.9591
11/23/2018 21:42:00,7.9591
11/23/2018 21:43:00,7.9591
11/23/2018 21:44:00,7.9591
11/23/2018 21:45:00,7.9591
11/23/2018 21:46:00,7.9591
11/23/2018 21:47:00,7.9591
11/23/2018 21:48:00,7.9591
11/23/2018 21:49:00,7.9591
11/23/2018 21:50:00,7.9591
11/23/2018 21:51:00,7.9591
11/23/2018 21:52:00,7.9591
11/23/2018 21:53:00,7.9591
11/23/2018 21:54:00,7.9591
11/23/2018 21:55:00,7.9591
11/23/2018 21:56:00,7.9591
11/23/2018 21:57:00,7.9591
11/23/2018 21:58:00,7.9591
11/23/2018 21:59:00,7.9591
11/23/2018 22:00:00,7.9591
11/23/2018 22:01:00,7.9591
11/23/2018 22:02:00,7.9591
11/23/2018 22:03:00,7.9591
11/23/2018 22:04:00,7.9591
11/23/2018 22:05:00,7.9591
11/23/2018 22:06:00,7.9591
11/23/2018 22:07:00,7.9591
11/23/2018 22:08:00,7.9591
11/23/2018 22:09:00,7.9591
11/23/2018 22:10:00,7.9591
11/23/2018 22:11:00,7.9591
11/23/2018 22:12:00,7.9591
11/23/2018 22:13:00,7.9591
11/23/2018 22:14:00,7.9591
11/23/2018 22:15:00,7.9591
11/23/2018 22:16:00,7.9591
11/23/2018 22:17:00,7.9591
11/23/2018 22:18:00,7.9591
11/23/2018 22:19:00,7.9591
11/23/2018 22:20:00,7.9591
11/23/2018 22:21:00,7.9591
11/23/2018 22:22:00,7.9591
11/23/2018 22:23:00,7.9591
11/23/2018 22:24:00,7.9591
11/23/2018 22:25:00,7.9591
11/23/2018 22:26:00,7.9591
11/23/2018 22:27:00,7.9591
11/23/2018 22:28:00,7.9591
11/23/2018 22:29:00,7.9591
11/23/2018 22:30:00,7.9591
11/23/2018 22:31:00,7.9591
11/23/2018 22:32:00,7.9591
11/23/2018 22:33:00,7.9591
11/23/2018 22:34:00,7.9591
11/23/2018 22:35:00,7.9591
11/23/2018 22:36:00,7.9591
11/23/2018 22:37:00,7.9591
11/23/2018 22:38:00,7.9591
11/23/2018 22:39:00,7.9591
11/23/2018 22:40:00,7.9591
11/23/2018 22:41:00,7.9591
11/23/2018 22:42:00,7.9591
11/23/2018 22:43:00,7.9591
11/23/2018 22:44:00,7.9591
11/23/2018 22:45:00,7.9591
11/23/2018 22:46:00,7.9591
11/23/2018 22:47:00,7.9591
11/23/2018 22:48:00,7.9591
11/23/2018 22:49:00,7.9591
11/23/2018 22:50:00,7.9591
11/23/2018 22:51:00,7.9591
11/23/2018 22:52:00,7.9591
11/23/2018 22:53:00,7.9591
11/23/2018 22:54:00,7.9591
11/23/2018 22:55:00,7.9591
11/23/2018 22:56:00,7.9591
11/23/2018 22:57:00,7.9591
11/23/2018 22:58:00,7.9591
11/23/2018 22:59:00,7.9591
11/23/2018 23:00:00,7.9591
11/23/2018 23:01:00,7.9591
11/23/2018 23:02:00,7.9591
11/23/2018 23:03:00,7.9591
11/23/2018 23:04:00,7.9591
11/23/2018 23:05:00,7.9591
11/23/2018 23:06:00,7.9587
11/23/2018 23:07:00,7.9591
11/23/2018 23:08:00,7.9591
11/23/2018 23:09:00,7.9591
11/23/2018 23:10:00,7.9591
11/23/2018 23:11:00,7.9591
11/23/2018 23:12:00,7.9591
11/23/2018 23:13:00,7.9587
11/23/2018 23:14:00,7.9591
11/23/2018 23:15:00,7.9591
11/23/2018 23:16:00,7.9591
11/23/2018 23:17:00,7.9591
11/23/2018 23:18:00,7.9591
11/23/2018 23:19:00,7.9591
11/23/2018 23:20:00,7.9591
11/23/2018 23:21:00,7.9591
11/23/2018 23:22:00,7.9587
11/23/2018 23:23:00,7.9587
11/23/2018 23:24:00,7.9591
11/23/2018 23:25:00,7.9591
11/23/2018 23:26:00,7.9591
11/23/2018 23:27:00,7.9591
11/23/2018 23:28:00,7.9591
11/23/2018 23:29:00,7.9591
11/23/2018 23:30:00,7.9591
11/23/2018 23:31:00,7.9591
11/23/2018 23:32:00,7.9591
11/23/2018 23:33:00,7.9591
11/23/2018 23:34:00,7.9591
11/23/2018 23:35:00,7.9591
11/23/2018 23:36:00,7.9587
11/23/2018 23:37:00,7.9591
11/23/2018 23:38:00,7.9591
11/23/2018 23:39:00,7.9591
11/23/2018 23:40:00,7.9591
11/23/2018 23:41:00,7.9587
11/23/2018 23:42:00,7.9591
11/23/2018 23:43:00,7.9591
11/23/2018 23:44:00,7.9591
11/23/2018 23:45:00,7.9591
11/23/2018 23:46:00,7.9591
11/23/2018 23:47:00,7.9591
11/23/2018 23:48:00,7.9591
11/23/2018 23:49:00,7.9591
11/23/2018 23:50:00,7.9591
11/23/2018 23:51:00,7.9591
11/23/2018 23:52:00,7.9591
11/23/2018 23:53:00,7.9591
11/23/2018 23:54:00,7.9591
11/23/2018 23:55:00,7.9591
11/23/2018 23:56:00,7.9591
11/23/2018 23:57:00,7.9591
11/23/2018 23:58:00,7.9591
11/23/2018 23:59:00,7.9591
11/24/2018 00:00:00,7.9591
11/24/2018 00:01:00,7.9591
11/24/2018 00:02:00,7.9591
11/24/2018 00:03:00,7.9591
11/24/2018 00:04:00,7.9591
11/24/2018 00:05:00,7.9591
11/24/2018 00:06:00,7.9591
11/24/2018 00:07:00,7.9591
11/24/2018 00:08:00,7.9591
11/24/2018 00:09:00,7.9591
11/24/2018 00:10:00,7.9591
11/24/2018 00:11:00,7.9591
11/24/2018 00:12:00,7.9591
11/24/2018 00:13:00,7.9591
11/24/2018 00:14:00,7.9594
11/24/2018 00:15:00,7.9591
11/24/2018 00:16:00,7.9594
11/24/2018 00:17:00,7.9591
11/24/2018 00:18:00,7.9591
11/24/2018 00:19:00,7.9594
11/24/2018 00:20:00,7.9594
11/24/2018 00:21:00,7.9594
11/24/2018 00:22:00,7.9594
11/24/2018 00:23:00,7.9594
11/24/2018 00:24:00,7.9594
11/24/2018 00:25:00,7.9594
11/24/2018 00:26:00,7.9597
11/24/2018 00:27:00,7.9597
11/24/2018 00:28:00,7.9597
11/24/2018 00:29:00,7.9597
11/24/2018 00:30:00,7.9594
11/24/2018 00:31:00,7.9597
11/24/2018 00:32:00,7.9594
11/24/2018 00:33:00,7.9594
11/24/2018 00:34:00,7.9597
11/24/2018 00:35:00,7.9597
11/24/2018 00:36:00,7.9601
11/24/2018 00:37:00,7.9597
11/24/2018 00:38:00,7.9597
11/24/2018 00:39:00,7.9601
11/24/2018 00:40:00,7.9601
11/24/2018 00:41:00,7.9601
11/24/2018 00:42:00,7.9601
11/24/2018 00:43:00,7.9601
11/24/2018 00:44:00,7.9601
11/24/2018 00:45:00,7.9601
11/24/2018 00:46:00,7.9604
11/24/2018 00:47:00,7.9601
11/24/2018 00:48:00,7.9604
11/24/2018 00:49:00,7.9601
11/24/2018 00:50:00,7.9601
11/24/2018 00:51:00,7.9601
11/24/2018 00:52:00,7.9604
11/24/2018 00:53:00,7.9608
11/24/2018 00:54:00,7.9604
11/24/2018 00:55:00,7.9608
11/24/2018 00:56:00,7.9604
11/24/2018 00:57:00,7.9604
11/24/2018 00:58:00,7.9604
11/24/2018 00:59:00,7.9608
11/24/2018 01:00:00,7.9608
11/24/2018 01:01:00,7.9604
11/24/2018 01:02:00,7.9604
11/24/2018 01:03:00,7.9608
11/24/2018 01:04:00,7.9608
11/24/2018 01:05:00,7.9608
11/24/2018 01:06:00,7.9611
11/24/2018 01:07:00,7.9611
11/24/2018 01:08:00,7.9608
11/24/2018 01:09:00,7.9611
11/24/2018 01:10:00,7.9611
11/24/2018 01:11:00,7.9611
11/24/2018 01:12:00,7.9611
11/24/2018 01:13:00,7.9611
11/24/2018 01:14:00,7.9611
11/24/2018 01:15:00,7.9611
11/24/2018 01:16:00,7.9611
11/24/2018 01:17:00,7.9614
11/24/2018 01:18:00,7.9614
11/24/2018 01:19:00,7.9611
11/24/2018 01:20:00,7.9614
11/24/2018 01:21:00,7.9611
11/24/2018 01:22:00,7.9611
11/24/2018 01:23:00,7.9614
11/24/2018 01:24:00,7.9614
11/24/2018 01:25:00,7.9614
11/24/2018 01:26:00,7.9611
11/24/2018 01:27:00,7.9614
11/24/2018 01:28:00,7.9614
11/24/2018 01:29:00,7.9614
11/24/2018 01:30:00,7.9614
11/24/2018 01:31:00,7.9614
11/24/2018 01:32:00,7.9618
11/24/2018 01:33:00,7.9618
11/24/2018 01:34:00,7.9614
11/24/2018 01:35:00,7.9618
11/24/2018 01:36:00,7.9614
11/24/2018 01:37:00,7.9614
11/24/2018 01:38:00,7.9618
11/24/2018 01:39:00,7.9614
11/24/2018 01:40:00,7.9614
11/24/2018 01:41:00,7.9618
11/24/2018 01:42:00,7.9614
11/24/2018 01:43:00,7.9618
11/24/2018 01:44:00,7.9614
11/24/2018 01:45:00,7.9618
11/24/2018 01:46:00,7.9614
11/24/2018 01:47:00,7.9618
11/24/2018 01:48:00,7.9618
11/24/2018 01:49:00,7.9618
11/24/2018 01:50:00,7.9618
11/24/2018 01:51:00,7.9618
11/24/2018 01:52:00,7.9618
11/24/2018 01:53:00,7.9618
11/24/2018 01:54:00,7.9618
11/24/2018 01:55:00,7.9618
11/24/2018 01:56:00,7.9618
11/24/2018 01:57:00,7.9618
11/24/2018 01:58:00,7.9618
11/24/2018 01:59:00,7.9618
11/24/2018 02:00:00,7.9618
11/24/2018 02:01:00,7.9618
11/24/2018 02:02:00,7.9618
11/24/2018 02:03:00,7.9618
11/24/2018 02:04:00,7.9618
11/24/2018 02:05:00,7.9618
11/24/2018 02:06:00,7.9618
11/24/2018 02:07:00,7.9618
11/24/2018 02:08:00,7.9618
11/24/2018 02:09:00,7.9618
11/24/2018 02:10:00,7.9618
11/24/2018 02:11:00,7.9618
11/24/2018 02:12:00,7.9618
11/24/2018 02:13:00,7.9618
11/24/2018 02:14:00,7.9618
11/24/2018 02:15:00,7.9618
11/24/2018 02:16:00,7.9618
11/24/2018 02:17:00,7.9618
11/24/2018 02:18:00,7.9618
11/24/2018 02:19:00,7.9618
11/24/2018 02:20:00,7.9618
11/24/2018 02:21:00,7.9618
11/24/2018 02:22:00,7.9618
11/24/2018 02:23:00,7.9618
11/24/2018 02:24:00,7.9618
11/24/2018 02:25:00,7.9618
11/24/2018 02:26:00,7.9618
11/24/2018 02:27:00,7.9618
11/24/2018 02:28:00,7.9618
11/24/2018 02:29:00,7.9621
11/24/2018 02:30:00,7.9618
11/24/2018 02:31:00,7.9618
11/24/2018 02:32:00,7.9618
11/24/2018 02:33:00,7.9618
11/24/2018 02:34:00,7.9621
11/24/2018 02:35:00,7.9618
11/24/2018 02:36:00,7.9618
11/24/2018 02:37:00,7.9618
11/24/2018 02:38:00,7.9618
11/24/2018 02:39:00,7.9618
11/24/2018 02:40:00,7.9618
11/24/2018 02:41:00,7.9618
11/24/2018 02:42:00,7.9618
11/24/2018 02:43:00,7.9618
11/24/2018 02:44:00,7.9621
11/24/2018 02:45:00,7.9618
11/24/2018 02:46:00,7.9618
11/24/2018 02:47:00,7.9618
11/24/2018 02:48:00,7.9618
11/24/2018 02:49:00,7.9618
11/24/2018 02:50:00,7.9618
11/24/2018 02:51:00,7.9618
11/24/2018 02:52:00,7.9618
11/24/2018 02:53:00,7.9618
11/24/2018 02:54:00,7.9618
11/24/2018 02:55:00,7.9618
11/24/2018 02:56:00,7.9618
11/24/2018 02:57:00,7.9618
11/24/2018 02:58:00,7.9618
11/24/2018 02:59:00,7.9618
11/24/2018 03:00:00,7.9618
11/24/2018 03:01:00,7.9618
11/24/2018 03:02:00,7.9618
11/24/2018 03:03:00,7.9618
11/24/2018 03:04:00,7.9618
11/24/2018 03:05:00,7.9618
11/24/2018 03:06:00,7.9618
11/24/2018 03:07:00,7.9618
11/24/2018 03:08:00,7.9618
11/24/2018 03:09:00,7.9618
11/24/2018 03:10:00,7.9618
11/24/2018 03:11:00,7.9618
11/24/2018 03:12:00,7.9618
11/24/2018 03:13:00,7.9618
11/24/2018 03:14:00,7.9618
11/24/2018 03:15:00,7.9618
11/24/2018 03:16:00,7.9618
11/24/2018 03:17:00,7.9618
11/24/2018 03:18:00,7.9618
11/24/2018 03:19:00,7.9618
11/24/2018 03:20:00,7.9618
11/24/2018 03:21:00,7.9618
11/24/2018 03:22:00,7.9618
11/24/2018 03:23:00,7.9618
11/24/2018 03:24:00,7.9618
11/24/2018 03:25:00,7.9618
11/24/2018 03:26:00,7.9618
11/24/2018 03:27:00,7.9618
11/24/2018 03:28:00,7.9618
11/24/2018 03:29:00,7.9618
11/24/2018 03:30:00,7.9618
11/24/2018 03:31:00,7.9618
11/24/2018 03:32:00,7.9618
11/24/2018 03:33:00,7.9618
11/24/2018 03:34:00,7.9618
11/24/2018 03:35:00,7.9618
11/24/2018 03:36:00,7.9618
11/24/2018 03:37:00,7.9618
11/24/2018 03:38:00,7.9618
11/24/2018 03:39:00,7.9618
11/24/2018 03:40:00,7.9618
11/24/2018 03:41:00,7.9618
11/24/2018 03:42:00,7.9618
11/24/2018 03:43:00,7.9618
11/24/2018 03:44:00,7.9618
11/24/2018 03:45:00,7.9618
11/24/2018 03:46:00,7.9618
11/24/2018 03:47:00,7.9618
11/24/2018 03:48:00,7.9618
11/24/2018 03:49:00,7.9618
11/24/2018 03:50:00,7.9618
11/24/2018 03:51:00,7.9618
11/24/2018 03:52:00,7.9618
11/24/2018 03:53:00,7.9618
11/24/2018 03:54:00,7.9618
11/24/2018 03:55:00,7.9618
11/24/2018 03:56:00,7.9618
11/24/2018 03:57:00,7.9618
11/24/2018 03:58:00,7.9618
11/24/2018 03:59:00,7.9618
11/24/2018 04:00:00,7.9618
11/24/2018 04:01:00,7.9618
11/24/2018 04:02:00,7.9618
11/24/2018 04:03:00,7.9618
11/24/2018 04:04:00,7.9618
11/24/2018 04:05:00,7.9618
11/24/2018 04:06:00,7.9618
11/24/2018 04:07:00,7.9618
11/24/2018 04:08:00,7.9618
11/24/2018 04:09:00,7.9618
11/24/2018 04:10:00,7.9618
11/24/2018 04:11:00,7.9618
11/24/2018 04:12:00,7.9618
11/24/2018 04:13:00,7.9618
11/24/2018 04:14:00,7.9618
11/24/2018 04:15:00,7.9618
11/24/2018 04:16:00,7.9618
11/24/2018 04:17:00,7.9618
11/24/2018 04:18:00,7.9621
11/24/2018 04:19:00,7.9618
11/24/2018 04:20:00,7.9621
11/24/2018 04:21:00,7.9618
11/24/2018 04:22:00,7.9621
11/24/2018 04:23:00,7.9621
11/24/2018 04:24:00,7.9621
11/24/2018 04:25:00,7.9621
11/24/2018 04:26:00,7.9621
11/24/2018 04:27:00,7.9621
11/24/2018 04:28:00,7.9621
11/24/2018 04:29:00,7.9621
11/24/2018 04:30:00,7.9621
11/24/2018 04:31:00,7.9621
11/24/2018 04:32:00,7.9621
11/24/2018 04:33:00,7.9625
11/24/2018 04:34:00,7.9621
11/24/2018 04:35:00,7.9621
11/24/2018 04:36:00,7.9625
11/24/2018 04:37:00,7.9625
11/24/2018 04:38:00,7.9625
11/24/2018 04:39:00,7.9625
11/24/2018 04:40:00,7.9625
11/24/2018 04:41:00,7.9625
11/24/2018 04:42:00,7.9621
11/24/2018 04:43:00,7.9621
11/24/2018 04:44:00,7.9628
11/24/2018 04:45:00,7.9625
11/24/2018 04:46:00,7.9625
11/24/2018 04:47:00,7.9628
11/24/2018 04:48:00,7.9628
11/24/2018 04:49:00,7.9628
11/24/2018 04:50:00,7.9628
11/24/2018 04:51:00,7.9628
11/24/2018 04:52:00,7.9632
11/24/2018 04:53:00,7.9628
11/24/2018 04:54:00,7.9628
11/24/2018 04:55:00,7.9632
11/24/2018 04:56:00,7.9628
11/24/2018 04:57:00,7.9632
11/24/2018 04:58:00,7.9628
11/24/2018 04:59:00,7.9632
11/24/2018 05:00:00,7.9632
11/24/2018 05:01:00,7.9632
11/24/2018 05:02:00,7.9632
11/24/2018 05:03:00,7.9632
11/24/2018 05:04:00,7.9632
11/24/2018 05:05:00,7.9635
11/24/2018 05:06:00,7.9632
11/24/2018 05:07:00,7.9635
11/24/2018 05:08:00,7.9638
11/24/2018 05:09:00,7.9635
11/24/2018 05:10:00,7.9638
11/24/2018 05:11:00,7.9635
11/24/2018 05:12:00,7.9638
11/24/2018 05:13:00,7.9638
11/24/2018 05:14:00,7.9638
11/24/2018 05:15:00,7.9635
11/24/2018 05:16:00,7.9638
11/24/2018 05:17:00,7.9638
11/24/2018 05:18:00,7.9638
11/24/2018 05:19:00,7.9638
11/24/2018 05:20:00,7.9642
11/24/2018 05:21:00,7.9638
11/24/2018 05:22:00,7.9642
11/24/2018 05:23:00,7.9642
11/24/2018 05:24:00,7.9638
11/24/2018 05:25:00,7.9642
11/24/2018 05:26:00,7.9642
11/24/2018 05:27:00,7.9642
11/24/2018 05:28:00,7.9642
11/24/2018 05:29:00,7.9642
11/24/2018 05:30:00,7.9642
11/24/2018 05:31:00,7.9642
11/24/2018 05:32:00,7.9642
11/24/2018 05:33:00,7.9645
11/24/2018 05:34:00,7.9642
11/24/2018 05:35:00,7.9645
11/24/2018 05:36:00,7.9645
11/24/2018 05:37:00,7.9645
11/24/2018 05:38:00,7.9642
11/24/2018 05:39:00,7.9645
11/24/2018 05:40:00,7.9645
11/24/2018 05:41:00,7.9645
11/24/2018 05:42:00,7.9645
11/24/2018 05:43:00,7.9645
11/24/2018 05:44:00,7.9645
11/24/2018 05:45:00,7.9645
11/24/2018 05:46:00,7.9645
11/24/2018 05:47:00,7.9645
11/24/2018 05:48:00,7.9645
11/24/2018 05:49:00,7.9645
11/24/2018 05:50:00,7.9645
11/24/2018 05:51:00,7.9645
11/24/2018 05:52:00,7.9645
11/24/2018 05:53:00,7.9645
11/24/2018 05:54:00,7.9645
11/24/2018 05:55:00,7.9645
11/24/2018 05:56:00,7.9645
11/24/2018 05:57:00,7.9645
11/24/2018 05:58:00,7.9645
11/24/2018 05:59:00,7.9645
11/24/2018 06:00:00,7.9645
11/24/2018 06:01:00,7.9649
11/24/2018 06:02:00,7.9645
11/24/2018 06:03:00,7.9645
11/24/2018 06:04:00,7.9649
11/24/2018 06:05:00,7.9649
11/24/2018 06:06:00,7.9645
11/24/2018 06:07:00,7.9645
11/24/2018 06:08:00,7.9645
11/24/2018 06:09:00,7.9645
11/24/2018 06:10:00,7.9645
11/24/2018 06:11:00,7.9645
11/24/2018 06:12:00,7.9645
11/24/2018 06:13:00,7.9649
11/24/2018 06:14:00,7.9645
11/24/2018 06:15:00,7.9645
11/24/2018 06:16:00,7.9645
11/24/2018 06:17:00,7.9645
11/24/2018 06:18:00,7.9645
11/24/2018 06:19:00,7.9645
11/24/2018 06:20:00,7.9649
11/24/2018 06:21:00,7.9649
11/24/2018 06:22:00,7.9649
11/24/2018 06:23:00,7.9649
11/24/2018 06:24:00,7.9649
11/24/2018 06:25:00,7.9649
11/24/2018 06:26:00,7.9649
11/24/2018 06:27:00,7.9649
11/24/2018 06:28:00,7.9645
11/24/2018 06:29:00,7.9645
11/24/2018 06:30:00,7.9649
11/24/2018 06:31:00,7.9645
11/24/2018 06:32:00,7.9649
11/24/2018 06:33:00,7.9645
11/24/2018 06:34:00,7.9649
11/24/2018 06:35:00,7.9649
11/24/2018 06:36:00,7.9649
11/24/2018 06:37:00,7.9645
11/24/2018 06:38:00,7.9649
11/24/2018 06:39:00,7.9645
11/24/2018 06:40:00,7.9649
11/24/2018 06:41:00,7.9645
11/24/2018 06:42:00,7.9649
11/24/2018 06:43:00,7.9649
11/24/2018 06:44:00,7.9645
11/24/2018 06:45:00,7.9649
11/24/2018 06:46:00,7.9649
11/24/2018 06:47:00,7.9649
11/24/2018 06:48:00,7.9649
11/24/2018 06:49:00,7.9649
11/24/2018 06:50:00,7.9645
11/24/2018 06:51:00,7.9649
11/24/2018 06:52:00,7.9649
11/24/2018 06:53:00,7.9645
11/24/2018 06:54:00,7.9649
11/24/2018 06:55:00,7.9645
11/24/2018 06:56:00,7.9649
11/24/2018 06:57:00,7.9649
11/24/2018 06:58:00,7.9649
11/24/2018 06:59:00,7.9649
11/24/2018 07:00:00,7.9645
11/24/2018 07:01:00,7.9649
11/24/2018 07:02:00,7.9649
11/24/2018 07:03:00,7.9649
11/24/2018 07:04:00,7.9645
11/24/2018 07:05:00,7.9649
11/24/2018 07:06:00,7.9649
11/24/2018 07:07:00,7.9649
11/24/2018 07:08:00,7.9649
11/24/2018 07:09:00,7.9649
11/24/2018 07:10:00,7.9649
11/24/2018 07:11:00,7.9645
11/24/2018 07:12:00,7.9649
11/24/2018 07:13:00,7.9649
11/24/2018 07:14:00,7.9649
11/24/2018 07:15:00,7.9649
11/24/2018 07:16:00,7.9649
11/24/2018 07:17:00,7.9649
11/24/2018 07:18:00,7.9649
11/24/2018 07:19:00,7.9649
11/24/2018 07:20:00,7.9645
11/24/2018 07:21:00,7.9649
11/24/2018 07:22:00,7.9649
11/24/2018 07:23:00,7.9649
11/24/2018 07:24:00,7.9649
11/24/2018 07:25:00,7.9645
11/24/2018 07:26:00,7.9649
11/24/2018 07:27:00,7.9649
11/24/2018 07:28:00,7.9649
11/24/2018 07:29:00,7.9649
11/24/2018 07:30:00,7.9649
11/24/2018 07:31:00,7.9649
11/24/2018 07:32:00,7.9649
11/24/2018 07:33:00,7.9649
11/24/2018 07:34:00,7.9649
11/24/2018 07:35:00,7.9649
11/24/2018 07:36:00,7.9649
11/24/2018 07:37:00,7.9649
11/24/2018 07:38:00,7.9649
11/24/2018 07:39:00,7.9649
11/24/2018 07:40:00,7.9649
11/24/2018 07:41:00,7.9649
11/24/2018 07:42:00,7.9649
11/24/2018 07:43:00,7.9649
11/24/2018 07:44:00,7.9649
11/24/2018 07:45:00,7.9649
11/24/2018 07:46:00,7.9649
11/24/2018 07:47:00,7.9649
11/24/2018 07:48:00,7.9649
11/24/2018 07:49:00,7.9649
11/24/2018 07:50:00,7.9649
11/24/2018 07:51:00,7.9649
11/24/2018 07:52:00,7.9649
11/24/2018 07:53:00,7.9649
11/24/2018 07:54:00,7.9649
11/24/2018 07:55:00,7.9649
11/24/2018 07:56:00,7.9649
11/24/2018 07:57:00,7.9649
11/24/2018 07:58:00,7.9649
11/24/2018 07:59:00,7.9649
11/24/2018 08:00:00,7.9649
11/24/2018 08:01:00,7.9649
11/24/2018 08:02:00,7.9649
11/24/2018 08:03:00,7.9649
11/24/2018 08:04:00,7.9649
11/24/2018 08:05:00,7.9649
11/24/2018 08:06:00,7.9649
11/24/2018 08:07:00,7.9649
11/24/2018 08:08:00,7.9649
11/24/2018 08:09:00,7.9649
11/24/2018 08:10:00,7.9649
11/24/2018 08:11:00,7.9649
11/24/2018 08:12:00,7.9649
11/24/2018 08:13:00,7.9649
11/24/2018 08:14:00,7.9649
11/24/2018 08:15:00,7.9649
11/24/2018 08:16:00,7.9649
11/24/2018 08:17:00,7.9649
11/24/2018 08:18:00,7.9649
11/24/2018 08:19:00,7.9649
11/24/2018 08:20:00,7.9649
11/24/2018 08:21:00,7.9649
11/24/2018 08:22:00,7.9649
11/24/2018 08:23:00,7.9649
11/24/2018 08:24:00,7.9649
11/24/2018 08:25:00,7.9649
11/24/2018 08:26:00,7.9649
11/24/2018 08:27:00,7.9649
11/24/2018 08:28:00,7.9649
11/24/2018 08:29:00,7.9649
11/24/2018 08:30:00,7.9649
11/24/2018 08:31:00,7.9649
11/24/2018 08:32:00,7.9649
11/24/2018 08:33:00,7.9649
11/24/2018 08:34:00,7.9649
11/24/2018 08:35:00,7.9649
11/24/2018 08:36:00,7.9649
11/24/2018 08:37:00,7.9649
11/24/2018 08:38:00,7.9649
11/24/2018 08:39:00,7.9649
11/24/2018 08:40:00,7.9649
11/24/2018 08:41:00,7.9649
11/24/2018 08:42:00,7.9649
11/24/2018 08:43:00,7.9649
11/24/2018 08:44:00,7.9649
11/24/2018 08:45:00,7.9649
11/24/2018 08:46:00,7.9649
11/24/2018 08:47:00,7.9649
11/24/2018 08:48:00,7.9649
11/24/2018 08:49:00,7.9649
11/24/2018 08:50:00,7.9649
11/24/2018 08:51:00,7.9649
11/24/2018 08:52:00,7.9649
11/24/2018 08:53:00,7.9652
11/24/2018 08:54:00,7.9649
11/24/2018 08:55:00,7.9649
11/24/2018 08:56:00,7.9649
11/24/2018 08:57:00,7.9649
11/24/2018 08:58:00,7.9649
11/24/2018 08:59:00,7.9649
11/24/2018 09:00:00,7.9652
11/24/2018 09:01:00,7.9652
11/24/2018 09:02:00,7.9649
11/24/2018 09:03:00,7.9649
11/24/2018 09:04:00,7.9649
11/24/2018 09:05:00,7.9652
11/24/2018 09:06:00,7.9652
11/24/2018 09:07:00,7.9649
11/24/2018 09:08:00,7.9649
11/24/2018 09:09:00,7.9649
11/24/2018 09:10:00,7.9652
11/24/2018 09:11:00,7.9652
11/24/2018 09:12:00,7.9652
11/24/2018 09:13:00,7.9652
11/24/2018 09:14:00,7.9649
11/24/2018 09:15:00,7.9652
11/24/2018 09:16:00,7.9652
11/24/2018 09:17:00,7.9652
11/24/2018 09:18:00,7.9652
11/24/2018 09:19:00,7.9652
11/24/2018 09:20:00,7.9652
11/24/2018 09:21:00,7.9652
11/24/2018 09:22:00,7.9652
11/24/2018 09:23:00,7.9652
11/24/2018 09:24:00,7.9652
11/24/2018 09:25:00,7.9652
11/24/2018 09:26:00,7.9649
11/24/2018 09:27:00,7.9652
11/24/2018 09:28:00,7.9652
11/24/2018 09:29:00,7.9655
11/24/2018 09:30:00,7.9652
11/24/2018 09:31:00,7.9652
11/24/2018 09:32:00,7.9652
11/24/2018 09:33:00,7.9652
11/24/2018 09:34:00,7.9652
11/24/2018 09:35:00,7.9655
11/24/2018 09:36:00,7.9652
11/24/2018 09:37:00,7.9652
11/24/2018 09:38:00,7.9652
11/24/2018 09:39:00,7.9652
11/24/2018 09:40:00,7.9655
11/24/2018 09:41:00,7.9652
11/24/2018 09:42:00,7.9655
11/24/2018 09:43:00,7.9652
11/24/2018 09:44:00,7.9652
11/24/2018 09:45:00,7.9655
11/24/2018 09:46:00,7.9655
11/24/2018 09:47:00,7.9655
11/24/2018 09:48:00,7.9652
11/24/2018 09:49:00,7.9655
11/24/2018 09:50:00,7.9655
11/24/2018 09:51:00,7.9655
11/24/2018 09:52:00,7.9655
11/24/2018 09:53:00,7.9655
11/24/2018 09:54:00,7.9655
11/24/2018 09:55:00,7.9655
11/24/2018 09:56:00,7.9652
11/24/2018 09:57:00,7.9659
11/24/2018 09:58:00,7.9655
11/24/2018 09:59:00,7.9655
11/24/2018 10:00:00,7.9659
11/24/2018 10:01:00,7.9659
11/24/2018 10:02:00,7.9659
11/24/2018 10:03:00,7.9659
11/24/2018 10:04:00,7.9659
11/24/2018 10:05:00,7.9659
11/24/2018 10:06:00,7.9659
11/24/2018 10:07:00,7.9666
11/24/2018 10:08:00,7.9659
11/24/2018 10:09:00,7.9659
11/24/2018 10:10:00,7.9662
11/24/2018 10:11:00,7.9659
11/24/2018 10:12:00,7.9659
11/24/2018 10:13:00,7.9662
11/24/2018 10:14:00,7.9662
11/24/2018 10:15:00,7.9662
11/24/2018 10:16:00,7.9659
11/24/2018 10:17:00,7.9659
11/24/2018 10:18:00,7.9662
11/24/2018 10:19:00,7.9662
11/24/2018 10:20:00,7.9659
11/24/2018 10:21:00,7.9659
11/24/2018 10:22:00,7.9659
11/24/2018 10:23:00,7.9662
11/24/2018 10:24:00,7.9666
11/24/2018 10:25:00,7.9662
11/24/2018 10:26:00,7.9666
11/24/2018 10:27:00,7.9666
11/24/2018 10:28:00,7.9666
11/24/2018 10:29:00,7.9662
11/24/2018 10:30:00,7.9662
11/24/2018 10:31:00,7.9662
11/24/2018 10:32:00,7.9666
11/24/2018 10:33:00,7.9662
11/24/2018 10:34:00,7.9662
11/24/2018 10:35:00,7.9662
11/24/2018 10:36:00,7.9666
11/24/2018 10:37:00,7.9669
11/24/2018 10:38:00,7.9666
11/24/2018 10:39:00,7.9666
11/24/2018 10:40:00,7.9666
11/24/2018 10:41:00,7.9666
11/24/2018 10:42:00,7.9662
11/24/2018 10:43:00,7.9666
11/24/2018 10:44:00,7.9669
11/24/2018 10:45:00,7.9666
11/24/2018 10:46:00,7.9666
11/24/2018 10:47:00,7.9669
11/24/2018 10:48:00,7.9669
11/24/2018 10:49:00,7.9666
11/24/2018 10:50:00,7.9669
11/24/2018 10:51:00,7.9669
11/24/2018 10:52:00,7.9669
11/24/2018 10:53:00,7.9672
11/24/2018 10:54:00,7.9672
11/24/2018 10:55:00,7.9669
11/24/2018 10:56:00,7.9666
11/24/2018 10:57:00,7.9672
11/24/2018 10:58:00,7.9672
11/24/2018 10:59:00,7.9669
11/24/2018 11:00:00,7.9669
11/24/2018 11:01:00,7.9672
11/24/2018 11:02:00,7.9672
11/24/2018 11:03:00,7.9669
11/24/2018 11:04:00,7.9669
11/24/2018 11:05:00,7.9672
11/24/2018 11:06:00,7.9669
11/24/2018 11:07:00,7.9672
11/24/2018 11:08:00,7.9669
11/24/2018 11:09:00,7.9676
11/24/2018 11:10:00,7.9672
11/24/2018 11:11:00,7.9676
11/24/2018 11:12:00,7.9672
11/24/2018 11:13:00,7.9672
11/24/2018 11:14:00,7.9672
11/24/2018 11:15:00,7.9672
11/24/2018 11:16:00,7.9672
11/24/2018 11:17:00,7.9672
11/24/2018 11:18:00,7.9672
11/24/2018 11:19:00,7.9676
11/24/2018 11:20:00,7.9672
11/24/2018 11:21:00,7.9676
11/24/2018 11:22:00,7.9676
11/24/2018 11:23:00,7.9676
11/24/2018 11:24:00,7.9676
11/24/2018 11:25:00,7.9676
11/24/2018 11:26:00,7.9672
11/24/2018 11:27:00,7.9676
11/24/2018 11:28:00,7.9672
11/24/2018 11:29:00,7.9676
11/24/2018 11:30:00,7.9672
11/24/2018 11:31:00,7.9672
11/24/2018 11:32:00,7.9676
11/24/2018 11:33:00,7.9676
11/24/2018 11:34:00,7.9672
11/24/2018 11:35:00,7.9676
11/24/2018 11:36:00,7.9676
11/24/2018 11:37:00,7.9676
11/24/2018 11:38:00,7.9676
11/24/2018 11:39:00,7.9676
11/24/2018 11:40:00,7.9676
11/24/2018 11:41:00,7.9676
11/24/2018 11:42:00,7.9676
11/24/2018 11:43:00,7.9676
11/24/2018 11:44:00,7.9676
11/24/2018 11:45:00,7.9676
11/24/2018 11:46:00,7.9676
11/24/2018 11:47:00,7.9676
11/24/2018 11:48:00,7.9676
11/24/2018 11:49:00,7.9676
11/24/2018 11:50:00,7.9676
11/24/2018 11:51:00,7.9676
11/24/2018 11:52:00,7.9676
11/24/2018 11:53:00,7.9676
11/24/2018 11:54:00,7.9676
11/24/2018 11:55:00,7.9676
11/24/2018 11:56:00,7.9676
11/24/2018 11:57:00,7.9676
11/24/2018 11:58:00,7.9676
11/24/2018 11:59:00,7.9676
11/24/2018 12:00:00,7.9676
11/24/2018 12:01:00,7.9676
11/24/2018 12:02:00,7.9679
11/24/2018 12:03:00,7.9679
11/24/2018 12:04:00,7.9676
11/24/2018 12:05:00,7.9676
11/24/2018 12:06:00,7.9676
11/24/2018 12:07:00,7.9679
11/24/2018 12:08:00,7.9679
11/24/2018 12:09:00,7.9676
11/24/2018 12:10:00,7.9676
11/24/2018 12:11:00,7.9679
11/24/2018 12:12:00,7.9679
11/24/2018 12:13:00,7.9676
11/24/2018 12:14:00,7.9679
11/24/2018 12:15:00,7.9676
11/24/2018 12:16:00,7.9679
11/24/2018 12:17:00,7.9679
11/24/2018 12:18:00,7.9679
11/24/2018 12:19:00,7.9679
11/24/2018 12:20:00,7.9676
11/24/2018 12:21:00,7.9679
11/24/2018 12:22:00,7.9679
11/24/2018 12:23:00,7.9676
11/24/2018 12:24:00,7.9679
11/24/2018 12:25:00,7.9679
11/24/2018 12:26:00,7.9679
11/24/2018 12:27:00,7.9679
11/24/2018 12:28:00,7.9679
11/24/2018 12:29:00,7.9679
11/24/2018 12:30:00,7.9679
11/24/2018 12:31:00,7.9679
11/24/2018 12:32:00,7.9679
11/24/2018 12:33:00,7.9676
11/24/2018 12:34:00,7.9676
11/24/2018 12:35:00,7.9679
11/24/2018 12:36:00,7.9679
11/24/2018 12:37:00,7.9679
11/24/2018 12:38:00,7.9679
11/24/2018 12:39:00,7.9679
11/24/2018 12:40:00,7.9679
11/24/2018 12:41:00,7.9676
11/24/2018 12:42:00,7.9676
11/24/2018 12:43:00,7.9679
11/24/2018 12:44:00,7.9676
11/24/2018 12:45:00,7.9676
11/24/2018 12:46:00,7.9679
11/24/2018 12:47:00,7.9679
11/24/2018 12:48:00,7.9679
11/24/2018 12:49:00,7.9679
11/24/2018 12:50:00,7.9679
11/24/2018 12:51:00,7.9676
11/24/2018 12:52:00,7.9679
11/24/2018 12:53:00,7.9679
11/24/2018 12:54:00,7.9676
11/24/2018 12:55:00,7.9676
11/24/2018 12:56:00,7.9676
11/24/2018 12:57:00,7.9676
11/24/2018 12:58:00,7.9676
11/24/2018 12:59:00,7.9679
11/24/2018 13:00:00,7.9679
11/24/2018 13:01:00,7.9679
11/24/2018 13:02:00,7.9676
11/24/2018 13:03:00,7.9679
11/24/2018 13:04:00,7.9676
11/24/2018 13:05:00,7.9676
11/24/2018 13:06:00,7.9676
11/24/2018 13:07:00,7.9676
11/24/2018 13:08:00,7.9679
11/24/2018 13:09:00,7.9676
11/24/2018 13:10:00,7.9679
11/24/2018 13:11:00,7.9679
11/24/2018 13:12:00,7.9676
11/24/2018 13:13:00,7.9679
11/24/2018 13:14:00,7.9679
11/24/2018 13:15:00,7.9676
11/24/2018 13:16:00,7.9676
11/24/2018 13:17:00,7.9679
11/24/2018 13:18:00,7.9676
11/24/2018 13:19:00,7.9679
11/24/2018 13:20:00,7.9679
11/24/2018 13:21:00,7.9676
11/24/2018 13:22:00,7.9679
11/24/2018 13:23:00,7.9679
11/24/2018 13:24:00,7.9679
11/24/2018 13:25:00,7.9676
11/24/2018 13:26:00,7.9676
11/24/2018 13:27:00,7.9679
11/24/2018 13:28:00,7.9679
11/24/2018 13:29:00,7.9676
11/24/2018 13:30:00,7.9679
11/24/2018 13:31:00,7.9676
11/24/2018 13:32:00,7.9679
11/24/2018 13:33:00,7.9679
11/24/2018 13:34:00,7.9676
11/24/2018 13:35:00,7.9679
11/24/2018 13:36:00,7.9679
11/24/2018 13:37:00,7.9676
11/24/2018 13:38:00,7.9679
11/24/2018 13:39:00,7.9676
11/24/2018 13:40:00,7.9676
11/24/2018 13:41:00,7.9676
11/24/2018 13:42:00,7.9679
11/24/2018 13:43:00,7.9676
11/24/2018 13:44:00,7.9676
11/24/2018 13:45:00,7.9676
11/24/2018 13:46:00,7.9676
11/24/2018 13:47:00,7.9676
11/24/2018 13:48:00,7.9679
11/24/2018 13:49:00,7.9676
11/24/2018 13:50:00,7.9676
11/24/2018 13:51:00,7.9679
11/24/2018 13:52:00,7.9676
11/24/2018 13:53:00,7.9679
11/24/2018 13:54:00,7.9676
11/24/2018 13:55:00,7.9676
11/24/2018 13:56:00,7.9676
11/24/2018 13:57:00,7.9676
11/24/2018 13:58:00,7.9676
11/24/2018 13:59:00,7.9676
11/24/2018 14:00:00,7.9676
11/24/2018 14:01:00,7.9676
11/24/2018 14:02:00,7.9676
11/24/2018 14:03:00,7.9676
11/24/2018 14:04:00,7.9676
11/24/2018 14:05:00,7.9676
11/24/2018 14:06:00,7.9676
11/24/2018 14:07:00,7.9676
11/24/2018 14:08:00,7.9676
11/24/2018 14:09:00,7.9676
11/24/2018 14:10:00,7.9676
11/24/2018 14:11:00,7.9676
11/24/2018 14:12:00,7.9676
11/24/2018 14:13:00,7.9676
11/24/2018 14:14:00,7.9676
11/24/2018 14:15:00,7.9676
11/24/2018 14:16:00,7.9676
11/24/2018 14:17:00,7.9676
11/24/2018 14:18:00,7.9676
11/24/2018 14:19:00,7.9676
11/24/2018 14:20:00,7.9676
11/24/2018 14:21:00,7.9672
11/24/2018 14:22:00,7.9676
11/24/2018 14:23:00,7.9676
11/24/2018 14:24:00,7.9676
11/24/2018 14:25:00,7.9676
11/24/2018 14:26:00,7.9676
11/24/2018 14:27:00,7.9676
11/24/2018 14:28:00,7.9676
11/24/2018 14:29:00,7.9676
11/24/2018 14:30:00,7.9672
11/24/2018 14:31:00,7.9676
11/24/2018 14:32:00,7.9676
11/24/2018 14:33:00,7.9676
11/24/2018 14:34:00,7.9672
11/24/2018 14:35:00,7.9672
11/24/2018 14:36:00,7.9672
11/24/2018 14:37:00,7.9672
11/24/2018 14:38:00,7.9672
11/24/2018 14:39:00,7.9672
11/24/2018 14:40:00,7.9672
11/24/2018 14:41:00,7.9672
11/24/2018 14:42:00,7.9672
11/24/2018 14:43:00,7.9672
11/24/2018 14:44:00,7.9672
11/24/2018 14:45:00,7.9672
11/24/2018 14:46:00,7.9672
11/24/2018 14:47:00,7.9672
11/24/2018 14:48:00,7.9672
11/24/2018 14:49:00,7.9672
11/24/2018 14:50:00,7.9672
11/24/2018 14:51:00,7.9672
11/24/2018 14:52:00,7.9672
11/24/2018 14:53:00,7.9672
11/24/2018 14:54:00,7.9672
11/24/2018 14:55:00,7.9672
11/24/2018 14:56:00,7.9672
11/24/2018 14:57:00,7.9672
11/24/2018 14:58:00,7.9672
11/24/2018 14:59:00,7.9672
11/24/2018 15:00:00,7.9672
11/24/2018 15:01:00,7.9672
11/24/2018 15:02:00,7.9672
11/24/2018 15:03:00,7.9669
11/24/2018 15:04:00,7.9672
11/24/2018 15:05:00,7.9672
11/24/2018 15:06:00,7.9672
11/24/2018 15:07:00,7.9672
11/24/2018 15:08:00,7.9672
11/24/2018 15:09:00,7.9672
11/24/2018 15:10:00,7.9672
11/24/2018 15:11:00,7.9672
11/24/2018 15:12:00,7.9672
11/24/2018 15:13:00,7.9672
11/24/2018 15:14:00,7.9672
11/24/2018 15:15:00,7.9672
11/24/2018 15:16:00,7.9672
11/24/2018 15:17:00,7.9672
11/24/2018 15:18:00,7.9669
11/24/2018 15:19:00,7.9672
11/24/2018 15:20:00,7.9669
11/24/2018 15:21:00,7.9672
11/24/2018 15:22:00,7.9672
11/24/2018 15:23:00,7.9672
11/24/2018 15:24:00,7.9669
11/24/2018 15:25:00,7.9669
11/24/2018 15:26:00,7.9669
11/24/2018 15:27:00,7.9669
11/24/2018 15:28:00,7.9669
11/24/2018 15:29:00,7.9669
11/24/2018 15:30:00,7.9672
11/24/2018 15:31:00,7.9672
11/24/2018 15:32:00,7.9672
11/24/2018 15:33:00,7.9669
11/24/2018 15:34:00,7.9669
11/24/2018 15:35:00,7.9669
11/24/2018 15:36:00,7.9669
11/24/2018 15:37:00,7.9672
11/24/2018 15:38:00,7.9669
11/24/2018 15:39:00,7.9672
11/24/2018 15:40:00,7.9669
11/24/2018 15:41:00,7.9672
11/24/2018 15:42:00,7.9672
11/24/2018 15:43:00,7.9669
11/24/2018 15:44:00,7.9669
11/24/2018 15:45:00,7.9669
11/24/2018 15:46:00,7.9669
11/24/2018 15:47:00,7.9669
11/24/2018 15:48:00,7.9669
11/24/2018 15:49:00,7.9669
11/24/2018 15:50:00,7.9669
11/24/2018 15:51:00,7.9669
11/24/2018 15:52:00,7.9669
11/24/2018 15:53:00,7.9669
11/24/2018 15:54:00,7.9669
11/24/2018 15:55:00,7.9669
11/24/2018 15:56:00,7.9669
11/24/2018 15:57:00,7.9669
11/24/2018 15:58:00,7.9669
11/24/2018 15:59:00,7.9669
11/24/2018 16:00:00,7.9669
11/24/2018 16:01:00,7.9669
11/24/2018 16:02:00,7.9669
11/24/2018 16:03:00,7.9669
11/24/2018 16:04:00,7.9669
11/24/2018 16:05:00,7.9669
11/24/2018 16:06:00,7.9669
11/24/2018 16:07:00,7.9669
11/24/2018 16:08:00,7.9669
11/24/2018 16:09:00,7.9669
11/24/2018 16:10:00,7.9669
11/24/2018 16:11:00,7.9669
11/24/2018 16:12:00,7.9669
11/24/2018 16:13:00,7.9669
11/24/2018 16:14:00,7.9669
11/24/2018 16:15:00,7.9669
11/24/2018 16:16:00,7.9669
11/24/2018 16:17:00,7.9669
11/24/2018 16:18:00,7.9669
11/24/2018 16:19:00,7.9669
11/24/2018 16:20:00,7.9669
11/24/2018 16:21:00,7.9669
11/24/2018 16:22:00,7.9669
11/24/2018 16:23:00,7.9669
11/24/2018 16:24:00,7.9669
11/24/2018 16:25:00,7.9669
11/24/2018 16:26:00,7.9669
11/24/2018 16:27:00,7.9669
11/24/2018 16:28:00,7.9669
11/24/2018 16:29:00,7.9669
11/24/2018 16:30:00,7.9669
11/24/2018 16:31:00,7.9669
11/24/2018 16:32:00,7.9669
11/24/2018 16:33:00,7.9669
11/24/2018 16:34:00,7.9669
11/24/2018 16:35:00,7.9669
11/24/2018 16:36:00,7.9669
11/24/2018 16:37:00,7.9669
11/24/2018 16:38:00,7.9669
11/24/2018 16:39:00,7.9669
11/24/2018 16:40:00,7.9669
11/24/2018 16:41:00,7.9669
11/24/2018 16:42:00,7.9669
11/24/2018 16:43:00,7.9669
11/24/2018 16:44:00,7.9669
11/24/2018 16:45:00,7.9669
11/24/2018 16:46:00,7.9669
11/24/2018 16:47:00,7.9669
11/24/2018 16:48:00,7.9669
11/24/2018 16:49:00,7.9669
11/24/2018 16:50:00,7.9669
11/24/2018 16:51:00,7.9669
11/24/2018 16:52:00,7.9669
11/24/2018 16:53:00,7.9669
11/24/2018 16:54:00,7.9669
11/24/2018 16:55:00,7.9669
11/24/2018 16:56:00,7.9669
11/24/2018 16:57:00,7.9669
11/24/2018 16:58:00,7.9669
11/24/2018 16:59:00,7.9669
11/24/2018 17:00:00,7.9669
11/24/2018 17:01:00,7.9669
11/24/2018 17:02:00,7.9669
11/24/2018 17:03:00,7.9669
11/24/2018 17:04:00,7.9669
11/24/2018 17:05:00,7.9669
11/24/2018 17:06:00,7.9669
11/24/2018 17:07:00,7.9669
11/24/2018 17:08:00,7.9669
11/24/2018 17:09:00,7.9669
11/24/2018 17:10:00,7.9669
11/24/2018 17:11:00,7.9669
11/24/2018 17:12:00,7.9669
11/24/2018 17:13:00,7.9669
11/24/2018 17:14:00,7.9669
11/24/2018 17:15:00,7.9669
11/24/2018 17:16:00,7.9669
11/24/2018 17:17:00,7.9669
11/24/2018 17:18:00,7.9666
11/24/2018 17:19:00,7.9669
11/24/2018 17:20:00,7.9669
11/24/2018 17:21:00,7.9669
11/24/2018 17:22:00,7.9669
11/24/2018 17:23:00,7.9669
11/24/2018 17:24:00,7.9666
11/24/2018 17:25:00,7.9669
11/24/2018 17:26:00,7.9669
11/24/2018 17:27:00,7.9669
11/24/2018 17:28:00,7.9669
11/24/2018 17:29:00,7.9669
11/24/2018 17:30:00,7.9669
11/24/2018 17:31:00,7.9669
11/24/2018 17:32:00,7.9669
11/24/2018 17:33:00,7.9669
11/24/2018 17:34:00,7.9669
11/24/2018 17:35:00,7.9669
11/24/2018 17:36:00,7.9669
11/24/2018 17:37:00,7.9669
11/24/2018 17:38:00,7.9669
11/24/2018 17:39:00,7.9669
11/24/2018 17:40:00,7.9669
11/24/2018 17:41:00,7.9669
11/24/2018 17:42:00,7.9669
11/24/2018 17:43:00,7.9669
11/24/2018 17:44:00,7.9669
11/24/2018 17:45:00,7.9669
11/24/2018 17:46:00,7.9669
11/24/2018 17:47:00,7.9669
11/24/2018 17:48:00,7.9669
11/24/2018 17:49:00,7.9669
11/24/2018 17:50:00,7.9669
11/24/2018 17:51:00,7.9669
11/24/2018 17:52:00,7.9669
11/24/2018 17:53:00,7.9669
11/24/2018 17:54:00,7.9669
11/24/2018 17:55:00,7.9669
11/24/2018 17:56:00,7.9669
11/24/2018 17:57:00,7.9669
11/24/2018 17:58:00,7.9669
11/24/2018 17:59:00,7.9669
11/24/2018 18:00:00,7.9669
11/24/2018 18:01:00,7.9669
11/24/2018 18:02:00,7.9669
11/24/2018 18:03:00,7.9669
11/24/2018 18:04:00,7.9669
11/24/2018 18:05:00,7.9669
11/24/2018 18:06:00,7.9669
11/24/2018 18:07:00,7.9669
11/24/2018 18:08:00,7.9669
11/24/2018 18:09:00,7.9669
11/24/2018 18:10:00,7.9669
11/24/2018 18:11:00,7.9669
11/24/2018 18:12:00,7.9669
11/24/2018 18:13:00,7.9669
11/24/2018 18:14:00,7.9669
11/24/2018 18:15:00,7.9669
11/24/2018 18:16:00,7.9669
11/24/2018 18:17:00,7.9669
11/24/2018 18:18:00,7.9669
11/24/2018 18:19:00,7.9669
11/24/2018 18:20:00,7.9669
11/24/2018 18:21:00,7.9669
11/24/2018 18:22:00,7.9669
11/24/2018 18:23:00,7.9669
11/24/2018 18:24:00,7.9669
11/24/2018 18:25:00,7.9669
11/24/2018 18:26:00,7.9669
11/24/2018 18:27:00,7.9669
11/24/2018 18:28:00,7.9669
11/24/2018 18:29:00,7.9669
11/24/2018 18:30:00,7.9669
11/24/2018 18:31:00,7.9669
11/24/2018 18:32:00,7.9669
11/24/2018 18:33:00,7.9669
11/24/2018 18:34:00,7.9669
11/24/2018 18:35:00,7.9669
11/24/2018 18:36:00,7.9669
11/24/2018 18:37:00,7.9669
11/24/2018 18:38:00,7.9669
11/24/2018 18:39:00,7.9669
11/24/2018 18:40:00,7.9669
11/24/2018 18:41:00,7.9669
11/24/2018 18:42:00,7.9672
11/24/2018 18:43:00,7.9669
11/24/2018 18:44:00,7.9669
11/24/2018 18:45:00,7.9669
11/24/2018 18:46:00,7.9669
11/24/2018 18:47:00,7.9669
11/24/2018 18:48:00,7.9672
11/24/2018 18:49:00,7.9669
11/24/2018 18:50:00,7.9669
11/24/2018 18:51:00,7.9672
11/24/2018 18:52:00,7.9669
11/24/2018 18:53:00,7.9672
11/24/2018 18:54:00,7.9669
11/24/2018 18:55:00,7.9672
11/24/2018 18:56:00,7.9669
11/24/2018 18:57:00,7.9669
11/24/2018 18:58:00,7.9672
11/24/2018 18:59:00,7.9672
11/24/2018 19:00:00,7.9669
11/24/2018 19:01:00,7.9669
11/24/2018 19:02:00,7.9672
11/24/2018 19:03:00,7.9672
11/24/2018 19:04:00,7.9672
11/24/2018 19:05:00,7.9672
11/24/2018 19:06:00,7.9672
11/24/2018 19:07:00,7.9669
11/24/2018 19:08:00,7.9672
11/24/2018 19:09:00,7.9672
11/24/2018 19:10:00,7.9676
11/24/2018 19:11:00,7.9672
11/24/2018 19:12:00,7.9672
11/24/2018 19:13:00,7.9672
11/24/2018 19:14:00,7.9672
11/24/2018 19:15:00,7.9672
11/24/2018 19:16:00,7.9672
11/24/2018 19:17:00,7.9672
11/24/2018 19:18:00,7.9672
11/24/2018 19:19:00,7.9672
11/24/2018 19:20:00,7.9676
11/24/2018 19:21:00,7.9672
11/24/2018 19:22:00,7.9676
11/24/2018 19:23:00,7.9676
11/24/2018 19:24:00,7.9672
11/24/2018 19:25:00,7.9672
11/24/2018 19:26:00,7.9672
11/24/2018 19:27:00,7.9676
11/24/2018 19:28:00,7.9676
11/24/2018 19:29:00,7.9672
11/24/2018 19:30:00,7.9676
11/24/2018 19:31:00,7.9672
11/24/2018 19:32:00,7.9676
11/24/2018 19:33:00,7.9676
11/24/2018 19:34:00,7.9672
11/24/2018 19:35:00,7.9676
11/24/2018 19:36:00,7.9676
11/24/2018 19:37:00,7.9676
11/24/2018 19:38:00,7.9676
11/24/2018 19:39:00,7.9676
11/24/2018 19:40:00,7.9676
11/24/2018 19:41:00,7.9676
11/24/2018 19:42:00,7.9676
11/24/2018 19:43:00,7.9679
11/24/2018 19:44:00,7.9676
11/24/2018 19:45:00,7.9676
11/24/2018 19:46:00,7.9679
11/24/2018 19:47:00,7.9679
11/24/2018 19:48:00,7.9676
11/24/2018 19:49:00,7.9679
11/24/2018 19:50:00,7.9679
11/24/2018 19:51:00,7.9679
11/24/2018 19:52:00,7.9683
11/24/2018 19:53:00,7.9679
11/24/2018 19:54:00,7.9679
11/24/2018 19:55:00,7.9679
11/24/2018 19:56:00,7.9679
11/24/2018 19:57:00,7.9676
11/24/2018 19:58:00,7.9679
11/24/2018 19:59:00,7.9683
11/24/2018 20:00:00,7.9683
11/24/2018 20:01:00,7.9679
11/24/2018 20:02:00,7.9683
11/24/2018 20:03:00,7.9679
11/24/2018 20:04:00,7.9683
11/24/2018 20:05:00,7.9683
11/24/2018 20:06:00,7.9679
11/24/2018 20:07:00,7.9683
11/24/2018 20:08:00,7.9683
11/24/2018 20:09:00,7.9683
11/24/2018 20:10:00,7.9683
11/24/2018 20:11:00,7.9683
11/24/2018 20:12:00,7.9683
11/24/2018 20:13:00,7.9683
11/24/2018 20:14:00,7.9686
11/24/2018 20:15:00,7.9686
11/24/2018 20:16:00,7.9686
11/24/2018 20:17:00,7.9686
11/24/2018 20:18:00,7.9686
11/24/2018 20:19:00,7.9683
11/24/2018 20:20:00,7.9689
11/24/2018 20:21:00,7.9683
11/24/2018 20:22:00,7.9686
11/24/2018 20:23:00,7.9686
11/24/2018 20:24:00,7.9686
11/24/2018 20:25:00,7.9686
11/24/2018 20:26:00,7.9683
11/24/2018 20:27:00,7.9686
11/24/2018 20:28:00,7.9686
11/24/2018 20:29:00,7.9686
11/24/2018 20:30:00,7.9689
11/24/2018 20:31:00,7.9689
11/24/2018 20:32:00,7.9686
11/24/2018 20:33:00,7.9686
11/24/2018 20:34:00,7.9689
11/24/2018 20:35:00,7.9686
11/24/2018 20:36:00,7.9689
11/24/2018 20:37:00,7.9689
11/24/2018 20:38:00,7.9689
11/24/2018 20:39:00,7.9689
11/24/2018 20:40:00,7.9689
11/24/2018 20:41:00,7.9686
11/24/2018 20:42:00,7.9693
11/24/2018 20:43:00,7.9689
11/24/2018 20:44:00,7.9689
11/24/2018 20:45:00,7.9689
11/24/2018 20:46:00,7.9689
11/24/2018 20:47:00,7.9689
11/24/2018 20:48:00,7.9689
11/24/2018 20:49:00,7.9693
11/24/2018 20:50:00,7.9689
11/24/2018 20:51:00,7.9693
11/24/2018 20:52:00,7.9693
11/24/2018 20:53:00,7.9693
11/24/2018 20:54:00,7.9689
11/24/2018 20:55:00,7.9693
11/24/2018 20:56:00,7.9693
11/24/2018 20:57:00,7.9689
11/24/2018 20:58:00,7.9689
11/24/2018 20:59:00,7.9689
11/24/2018 21:00:00,7.9693
11/24/2018 21:01:00,7.9689
11/24/2018 21:02:00,7.9693
11/24/2018 21:03:00,7.9693
11/24/2018 21:04:00,7.9693
11/24/2018 21:05:00,7.9693
11/24/2018 21:06:00,7.9693
11/24/2018 21:07:00,7.9693
11/24/2018 21:08:00,7.9693
11/24/2018 21:09:00,7.9693
11/24/2018 21:10:00,7.9693
11/24/2018 21:11:00,7.9693
11/24/2018 21:12:00,7.9693
11/24/2018 21:13:00,7.9693
11/24/2018 21:14:00,7.9693
11/24/2018 21:15:00,7.9693
11/24/2018 21:16:00,7.9696
11/24/2018 21:17:00,7.9693
11/24/2018 21:18:00,7.9693
11/24/2018 21:19:00,7.9693
11/24/2018 21:20:00,7.9693
11/24/2018 21:21:00,7.9693
11/24/2018 21:22:00,7.9693
11/24/2018 21:23:00,7.9693
11/24/2018 21:24:00,7.9696
11/24/2018 21:25:00,7.9693
11/24/2018 21:26:00,7.9693
11/24/2018 21:27:00,7.9696
11/24/2018 21:28:00,7.9693
11/24/2018 21:29:00,7.9696
11/24/2018 21:30:00,7.9696
11/24/2018 21:31:00,7.9693
11/24/2018 21:32:00,7.9693
11/24/2018 21:33:00,7.9696
11/24/2018 21:34:00,7.9696
11/24/2018 21:35:00,7.9693
11/24/2018 21:36:00,7.9693
11/24/2018 21:37:00,7.9696
11/24/2018 21:38:00,7.9693
11/24/2018 21:39:00,7.9693
11/24/2018 21:40:00,7.9696
11/24/2018 21:41:00,7.9696
11/24/2018 21:42:00,7.9696
11/24/2018 21:43:00,7.9696
11/24/2018 21:44:00,7.9696
11/24/2018 21:45:00,7.9693
11/24/2018 21:46:00,7.9696
11/24/2018 21:47:00,7.9696
11/24/2018 21:48:00,7.9696
11/24/2018 21:49:00,7.9696
11/24/2018 21:50:00,7.9696
11/24/2018 21:51:00,7.9696
11/24/2018 21:52:00,7.9696
11/24/2018 21:53:00,7.9696
11/24/2018 21:54:00,7.9696
11/24/2018 21:55:00,7.9696
11/24/2018 21:56:00,7.9696
11/24/2018 21:57:00,7.9696
11/24/2018 21:58:00,7.9696
11/24/2018 21:59:00,7.9696
11/24/2018 22:00:00,7.9696
11/24/2018 22:01:00,7.9696
11/24/2018 22:02:00,7.9696
11/24/2018 22:03:00,7.9696
11/24/2018 22:04:00,7.9696
11/24/2018 22:05:00,7.9696
11/24/2018 22:06:00,7.9696
11/24/2018 22:07:00,7.9696
11/24/2018 22:08:00,7.9696
11/24/2018 22:09:00,7.9696
11/24/2018 22:10:00,7.9696
11/24/2018 22:11:00,7.9696
11/24/2018 22:12:00,7.9696
11/24/2018 22:13:00,7.9696
11/24/2018 22:14:00,7.9696
11/24/2018 22:15:00,7.9696
11/24/2018 22:16:00,7.9696
11/24/2018 22:17:00,7.9696
11/24/2018 22:18:00,7.9696
11/24/2018 22:19:00,7.9696
11/24/2018 22:20:00,7.9696
11/24/2018 22:21:00,7.9696
11/24/2018 22:22:00,7.9696
11/24/2018 22:23:00,7.9696
11/24/2018 22:24:00,7.9696
11/24/2018 22:25:00,7.9696
11/24/2018 22:26:00,7.9696
11/24/2018 22:27:00,7.9696
11/24/2018 22:28:00,7.9696
11/24/2018 22:29:00,7.9696
11/24/2018 22:30:00,7.9696
11/24/2018 22:31:00,7.9696
11/24/2018 22:32:00,7.9696
11/24/2018 22:33:00,7.9696
11/24/2018 22:34:00,7.9696
11/24/2018 22:35:00,7.9696
11/24/2018 22:36:00,7.9696
11/24/2018 22:37:00,7.9696
11/24/2018 22:38:00,7.9696
11/24/2018 22:39:00,7.9696
11/24/2018 22:40:00,7.9696
11/24/2018 22:41:00,7.9696
11/24/2018 22:42:00,7.9696
11/24/2018 22:43:00,7.9696
11/24/2018 22:44:00,7.9696
11/24/2018 22:45:00,7.9696
11/24/2018 22:46:00,7.9696
11/24/2018 22:47:00,7.9696
11/24/2018 22:48:00,7.9696
11/24/2018 22:49:00,7.9696
11/24/2018 22:50:00,7.9696
11/24/2018 22:51:00,7.9696
11/24/2018 22:52:00,7.9696
11/24/2018 22:53:00,7.9696
11/24/2018 22:54:00,7.9696
11/24/2018 22:55:00,7.9696
11/24/2018 22:56:00,7.9696
11/24/2018 22:57:00,7.9696
11/24/2018 22:58:00,7.9696
11/24/2018 22:59:00,7.9696
11/24/2018 23:00:00,7.9696
11/24/2018 23:01:00,7.9696
11/24/2018 23:02:00,7.9696
11/24/2018 23:03:00,7.9696
11/24/2018 23:04:00,7.9696
11/24/2018 23:05:00,7.9696
11/24/2018 23:06:00,7.9696
11/24/2018 23:07:00,7.9696
11/24/2018 23:08:00,7.9696
11/24/2018 23:09:00,7.9696
11/24/2018 23:10:00,7.9696
11/24/2018 23:11:00,7.9696
11/24/2018 23:12:00,7.9696
11/24/2018 23:13:00,7.9696
11/24/2018 23:14:00,7.9696
11/24/2018 23:15:00,7.9696
11/24/2018 23:16:00,7.9696
11/24/2018 23:17:00,7.9696
11/24/2018 23:18:00,7.9696
11/24/2018 23:19:00,7.9696
11/24/2018 23:20:00,7.9696
11/24/2018 23:21:00,7.9696
11/24/2018 23:22:00,7.9696
11/24/2018 23:23:00,7.9696
11/24/2018 23:24:00,7.9696
11/24/2018 23:25:00,7.9696
11/24/2018 23:26:00,7.9696
11/24/2018 23:27:00,7.9696
11/24/2018 23:28:00,7.9696
11/24/2018 23:29:00,7.97
11/24/2018 23:30:00,7.9696
11/24/2018 23:31:00,7.9696
11/24/2018 23:32:00,7.9696
11/24/2018 23:33:00,7.9696
11/24/2018 23:34:00,7.9696
11/24/2018 23:35:00,7.9696
11/24/2018 23:36:00,7.9696
11/24/2018 23:37:00,7.9696
11/24/2018 23:38:00,7.9696
11/24/2018 23:39:00,7.9696
11/24/2018 23:40:00,7.9696
11/24/2018 23:41:00,7.9696
11/24/2018 23:42:00,7.9696
11/24/2018 23:43:00,7.9696
11/24/2018 23:44:00,7.9696
11/24/2018 23:45:00,7.9696
11/24/2018 23:46:00,7.9696
11/24/2018 23:47:00,7.9696
11/24/2018 23:48:00,7.9696
11/24/2018 23:49:00,7.9696
11/24/2018 23:50:00,7.9696
11/24/2018 23:51:00,7.9696
11/24/2018 23:52:00,7.9696
11/24/2018 23:53:00,7.9696
11/24/2018 23:54:00,7.9696
11/24/2018 23:55:00,7.9696
11/24/2018 23:56:00,7.9696
11/24/2018 23:57:00,7.9696
11/24/2018 23:58:00,7.9696
11/24/2018 23:59:00,7.9696
11/25/2018 00:00:00,7.9696
11/25/2018 00:01:00,7.9696
11/25/2018 00:02:00,7.9696
11/25/2018 00:03:00,7.9696
11/25/2018 00:04:00,7.9696
11/25/2018 00:05:00,7.9696
11/25/2018 00:06:00,7.9696
11/25/2018 00:07:00,7.9696
11/25/2018 00:08:00,7.9696
11/25/2018 00:09:00,7.9696
11/25/2018 00:10:00,7.9696
11/25/2018 00:11:00,7.9696
11/25/2018 00:12:00,7.9696
11/25/2018 00:13:00,7.9696
11/25/2018 00:14:00,7.9696
11/25/2018 00:15:00,7.9696
11/25/2018 00:16:00,7.9696
11/25/2018 00:17:00,7.9696
11/25/2018 00:18:00,7.9696
11/25/2018 00:19:00,7.9696
11/25/2018 00:20:00,7.9696
11/25/2018 00:21:00,7.9696
11/25/2018 00:22:00,7.9696
11/25/2018 00:23:00,7.9696
11/25/2018 00:24:00,7.9696
11/25/2018 00:25:00,7.9696
11/25/2018 00:26:00,7.9696
11/25/2018 00:27:00,7.9696
11/25/2018 00:28:00,7.9696
11/25/2018 00:29:00,7.9696
11/25/2018 00:30:00,7.9696
11/25/2018 00:31:00,7.9696
11/25/2018 00:32:00,7.9696
11/25/2018 00:33:00,7.9696
11/25/2018 00:34:00,7.9696
11/25/2018 00:35:00,7.9696
11/25/2018 00:36:00,7.9696
11/25/2018 00:37:00,7.9696
11/25/2018 00:38:00,7.9696
11/25/2018 00:39:00,7.9696
11/25/2018 00:40:00,7.9696
11/25/2018 00:41:00,7.9696
11/25/2018 00:42:00,7.9696
11/25/2018 00:43:00,7.9696
11/25/2018 00:44:00,7.9696
11/25/2018 00:45:00,7.9696
11/25/2018 00:46:00,7.9696
11/25/2018 00:47:00,7.9696
11/25/2018 00:48:00,7.9696
11/25/2018 00:49:00,7.9696
11/25/2018 00:50:00,7.9696
11/25/2018 00:51:00,7.97
11/25/2018 00:52:00,7.9696
11/25/2018 00:53:00,7.9696
11/25/2018 00:54:00,7.9696
11/25/2018 00:55:00,7.9696
11/25/2018 00:56:00,7.9696
11/25/2018 00:57:00,7.9696
11/25/2018 00:58:00,7.9696
11/25/2018 00:59:00,7.9696
11/25/2018 01:00:00,7.9696
11/25/2018 01:01:00,7.9696
11/25/2018 01:02:00,7.9696
11/25/2018 01:03:00,7.9696
11/25/2018 01:04:00,7.9696
11/25/2018 01:05:00,7.9696
11/25/2018 01:06:00,7.9696
11/25/2018 01:07:00,7.9696
11/25/2018 01:08:00,7.9696
11/25/2018 01:09:00,7.9696
11/25/2018 01:10:00,7.9696
11/25/2018 01:11:00,7.9696
11/25/2018 01:12:00,7.9696
11/25/2018 01:13:00,7.9696
11/25/2018 01:14:00,7.9696
11/25/2018 01:15:00,7.9696
11/25/2018 01:16:00,7.9696
11/25/2018 01:17:00,7.97
11/25/2018 01:18:00,7.97
11/25/2018 01:19:00,7.97
11/25/2018 01:20:00,7.97
11/25/2018 01:21:00,7.9696
11/25/2018 01:22:00,7.9696
11/25/2018 01:23:00,7.9696
11/25/2018 01:24:00,7.9696
11/25/2018 01:25:00,7.97
11/25/2018 01:26:00,7.97
11/25/2018 01:27:00,7.9696
11/25/2018 01:28:00,7.9696
11/25/2018 01:29:00,7.9696
11/25/2018 01:30:00,7.97
11/25/2018 01:31:00,7.9696
11/25/2018 01:32:00,7.97
11/25/2018 01:33:00,7.97
11/25/2018 01:34:00,7.9696
11/25/2018 01:35:00,7.97
11/25/2018 01:36:00,7.97
11/25/2018 01:37:00,7.97
11/25/2018 01:38:00,7.97
11/25/2018 01:39:00,7.97
11/25/2018 01:40:00,7.97
11/25/2018 01:41:00,7.97
11/25/2018 01:42:00,7.97
11/25/2018 01:43:00,7.97
11/25/2018 01:44:00,7.97
11/25/2018 01:45:00,7.97
11/25/2018 01:46:00,7.97
11/25/2018 01:47:00,7.97
11/25/2018 01:48:00,7.97
11/25/2018 01:49:00,7.97
11/25/2018 01:50:00,7.97
11/25/2018 01:51:00,7.9703
11/25/2018 01:52:00,7.97
11/25/2018 01:53:00,7.97
11/25/2018 01:54:00,7.97
11/25/2018 01:55:00,7.9703
11/25/2018 01:56:00,7.9703
11/25/2018 01:57:00,7.97
11/25/2018 01:58:00,7.9703
11/25/2018 01:59:00,7.9703
11/25/2018 02:00:00,7.9703
11/25/2018 02:01:00,7.9703
11/25/2018 02:02:00,7.9703
11/25/2018 02:03:00,7.9703
11/25/2018 02:04:00,7.9706
11/25/2018 02:05:00,7.9703
11/25/2018 02:06:00,7.9706
11/25/2018 02:07:00,7.9706
11/25/2018 02:08:00,7.9703
11/25/2018 02:09:00,7.9706
11/25/2018 02:10:00,7.9706
11/25/2018 02:11:00,7.9706
11/25/2018 02:12:00,7.9703
11/25/2018 02:13:00,7.9706
11/25/2018 02:14:00,7.9703
11/25/2018 02:15:00,7.971
11/25/2018 02:16:00,7.971
11/25/2018 02:17:00,7.971
11/25/2018 02:18:00,7.971
11/25/2018 02:19:00,7.971
11/25/2018 02:20:00,7.9706
11/25/2018 02:21:00,7.9706
11/25/2018 02:22:00,7.971
11/25/2018 02:23:00,7.9706
11/25/2018 02:24:00,7.9713
11/25/2018 02:25:00,7.971
11/25/2018 02:26:00,7.971
11/25/2018 02:27:00,7.971
11/25/2018 02:28:00,7.9713
11/25/2018 02:29:00,7.971
11/25/2018 02:30:00,7.9713
11/25/2018 02:31:00,7.971
11/25/2018 02:32:00,7.9713
11/25/2018 02:33:00,7.9713
11/25/2018 02:34:00,7.9713
11/25/2018 02:35:00,7.9713
11/25/2018 02:36:00,7.971
11/25/2018 02:37:00,7.9713
11/25/2018 02:38:00,7.971
11/25/2018 02:39:00,7.9717
11/25/2018 02:40:00,7.972
11/25/2018 02:41:00,7.9717
11/25/2018 02:42:00,7.9717
11/25/2018 02:43:00,7.9717
11/25/2018 02:44:00,7.9717
11/25/2018 02:45:00,7.9717
11/25/2018 02:46:00,7.972
11/25/2018 02:47:00,7.9717
11/25/2018 02:48:00,7.9717
11/25/2018 02:49:00,7.9717
11/25/2018 02:50:00,7.9717
11/25/2018 02:51:00,7.9717
11/25/2018 02:52:00,7.9717
11/25/2018 02:53:00,7.972
11/25/2018 02:54:00,7.972
11/25/2018 02:55:00,7.9717
11/25/2018 02:56:00,7.9717
11/25/2018 02:57:00,7.9717
11/25/2018 02:58:00,7.9717
11/25/2018 02:59:00,7.972
11/25/2018 03:00:00,7.972
11/25/2018 03:01:00,7.972
11/25/2018 03:02:00,7.972
11/25/2018 03:03:00,7.9717
11/25/2018 03:04:00,7.972
11/25/2018 03:05:00,7.972
11/25/2018 03:06:00,7.972
11/25/2018 03:07:00,7.972
11/25/2018 03:08:00,7.972
11/25/2018 03:09:00,7.972
11/25/2018 03:10:00,7.972
11/25/2018 03:11:00,7.972
11/25/2018 03:12:00,7.972
11/25/2018 03:13:00,7.9723
11/25/2018 03:14:00,7.9723
11/25/2018 03:15:00,7.972
11/25/2018 03:16:00,7.972
11/25/2018 03:17:00,7.972
11/25/2018 03:18:00,7.972
11/25/2018 03:19:00,7.9723
11/25/2018 03:20:00,7.9723
11/25/2018 03:21:00,7.972
11/25/2018 03:22:00,7.972
11/25/2018 03:23:00,7.9723
11/25/2018 03:24:00,7.972
11/25/2018 03:25:00,7.9723
11/25/2018 03:26:00,7.9723
11/25/2018 03:27:00,7.9723
11/25/2018 03:28:00,7.9723
11/25/2018 03:29:00,7.9723
11/25/2018 03:30:00,7.9723
11/25/2018 03:31:00,7.9723
11/25/2018 03:32:00,7.9723
11/25/2018 03:33:00,7.9723
11/25/2018 03:34:00,7.9723
11/25/2018 03:35:00,7.9723
11/25/2018 03:36:00,7.9723
11/25/2018 03:37:00,7.9723
11/25/2018 03:38:00,7.9723
11/25/2018 03:39:00,7.9723
11/25/2018 03:40:00,7.9723
11/25/2018 03:41:00,7.9723
11/25/2018 03:42:00,7.9723
11/25/2018 03:43:00,7.9723
11/25/2018 03:44:00,7.9723
11/25/2018 03:45:00,7.9723
11/25/2018 03:46:00,7.9723
11/25/2018 03:47:00,7.9723
11/25/2018 03:48:00,7.9723
11/25/2018 03:49:00,7.9723
11/25/2018 03:50:00,7.9723
11/25/2018 03:51:00,7.9723
11/25/2018 03:52:00,7.9723
11/25/2018 03:53:00,7.9723
11/25/2018 03:54:00,7.9723
11/25/2018 03:55:00,7.9723
11/25/2018 03:56:00,7.9723
11/25/2018 03:57:00,7.9723
11/25/2018 03:58:00,7.9723
11/25/2018 03:59:00,7.9723
11/25/2018 04:00:00,7.9723
11/25/2018 04:01:00,7.9723
11/25/2018 04:02:00,7.9723
11/25/2018 04:03:00,7.9723
11/25/2018 04:04:00,7.9723
11/25/2018 04:05:00,7.9723
11/25/2018 04:06:00,7.9723
11/25/2018 04:07:00,7.9723
11/25/2018 04:08:00,7.9723
11/25/2018 04:09:00,7.9723
11/25/2018 04:10:00,7.9723
11/25/2018 04:11:00,7.9723
11/25/2018 04:12:00,7.9723
11/25/2018 04:13:00,7.9723
11/25/2018 04:14:00,7.9723
11/25/2018 04:15:00,7.9723
11/25/2018 04:16:00,7.9723
11/25/2018 04:17:00,7.9723
11/25/2018 04:18:00,7.9723
11/25/2018 04:19:00,7.9723
11/25/2018 04:20:00,7.9723
11/25/2018 04:21:00,7.9723
11/25/2018 04:22:00,7.9723
11/25/2018 04:23:00,7.9723
11/25/2018 04:24:00,7.9723
11/25/2018 04:25:00,7.9723
11/25/2018 04:26:00,7.9723
11/25/2018 04:27:00,7.9723
11/25/2018 04:28:00,7.9723
11/25/2018 04:29:00,7.9723
11/25/2018 04:30:00,7.9723
11/25/2018 04:31:00,7.9723
11/25/2018 04:32:00,7.9723
11/25/2018 04:33:00,7.9723
11/25/2018 04:34:00,7.9723
11/25/2018 04:35:00,7.9723
11/25/2018 04:36:00,7.9723
11/25/2018 04:37:00,7.9723
11/25/2018 04:38:00,7.9723
11/25/2018 04:39:00,7.9723
11/25/2018 04:40:00,7.9723
11/25/2018 04:41:00,7.9723
11/25/2018 04:42:00,7.9723
11/25/2018 04:43:00,7.9723
11/25/2018 04:44:00,7.9723
11/25/2018 04:45:00,7.9723
11/25/2018 04:46:00,7.9723
11/25/2018 04:47:00,7.9723
11/25/2018 04:48:00,7.9723
11/25/2018 04:49:00,7.9723
11/25/2018 04:50:00,7.9723
11/25/2018 04:51:00,7.9723
11/25/2018 04:52:00,7.9723
11/25/2018 04:53:00,7.9723
11/25/2018 04:54:00,7.9723
11/25/2018 04:55:00,7.9723
11/25/2018 04:56:00,7.9723
11/25/2018 04:57:00,7.9723
11/25/2018 04:58:00,7.9723
11/25/2018 04:59:00,7.9723
11/25/2018 05:00:00,7.9723
11/25/2018 05:01:00,7.9723
11/25/2018 05:02:00,7.9723
11/25/2018 05:03:00,7.9723
11/25/2018 05:04:00,7.9723
11/25/2018 05:05:00,7.9723
11/25/2018 05:06:00,7.9723
11/25/2018 05:07:00,7.9723
11/25/2018 05:08:00,7.9723
11/25/2018 05:09:00,7.9723
11/25/2018 05:10:00,7.9723
11/25/2018 05:11:00,7.9723
11/25/2018 05:12:00,7.9723
11/25/2018 05:13:00,7.9723
11/25/2018 05:14:00,7.9723
11/25/2018 05:15:00,7.9723
11/25/2018 05:16:00,7.9723
11/25/2018 05:17:00,7.9723
11/25/2018 05:18:00,7.9723
11/25/2018 05:19:00,7.9723
11/25/2018 05:20:00,7.9723
11/25/2018 05:21:00,7.9723
11/25/2018 05:22:00,7.9723
11/25/2018 05:23:00,7.9723
11/25/2018 05:24:00,7.9723
11/25/2018 05:25:00,7.9723
11/25/2018 05:26:00,7.9723
11/25/2018 05:27:00,7.9723
11/25/2018 05:28:00,7.9723
11/25/2018 05:29:00,7.9723
11/25/2018 05:30:00,7.9723
11/25/2018 05:31:00,7.9723
11/25/2018 05:32:00,7.9723
11/25/2018 05:33:00,7.9723
11/25/2018 05:34:00,7.9723
11/25/2018 05:35:00,7.9723
11/25/2018 05:36:00,7.9727
11/25/2018 05:37:00,7.9723
11/25/2018 05:38:00,7.9727
11/25/2018 05:39:00,7.9727
11/25/2018 05:40:00,7.9723
11/25/2018 05:41:00,7.9723
11/25/2018 05:42:00,7.9727
11/25/2018 05:43:00,7.9727
11/25/2018 05:44:00,7.9723
11/25/2018 05:45:00,7.9727
11/25/2018 05:46:00,7.9727
11/25/2018 05:47:00,7.9727
11/25/2018 05:48:00,7.9727
11/25/2018 05:49:00,7.9727
11/25/2018 05:50:00,7.9723
11/25/2018 05:51:00,7.9727
11/25/2018 05:52:00,7.9727
11/25/2018 05:53:00,7.973
11/25/2018 05:54:00,7.9727
11/25/2018 05:55:00,7.9727
11/25/2018 05:56:00,7.9727
11/25/2018 05:57:00,7.973
11/25/2018 05:58:00,7.973
11/25/2018 05:59:00,7.973
11/25/2018 06:00:00,7.973
11/25/2018 06:01:00,7.973
11/25/2018 06:02:00,7.9734
11/25/2018 06:03:00,7.9727
11/25/2018 06:04:00,7.973
11/25/2018 06:05:00,7.9734
11/25/2018 06:06:00,7.973
11/25/2018 06:07:00,7.973
11/25/2018 06:08:00,7.9734
11/25/2018 06:09:00,7.9734
11/25/2018 06:10:00,7.9734
11/25/2018 06:11:00,7.9734
11/25/2018 06:12:00,7.9734
11/25/2018 06:13:00,7.9734
11/25/2018 06:14:00,7.9734
11/25/2018 06:15:00,7.9734
11/25/2018 06:16:00,7.9737
11/25/2018 06:17:00,7.9734
11/25/2018 06:18:00,7.9734
11/25/2018 06:19:00,7.9737
11/25/2018 06:20:00,7.9737
11/25/2018 06:21:00,7.9737
11/25/2018 06:22:00,7.9737
11/25/2018 06:23:00,7.974
11/25/2018 06:24:00,7.974
11/25/2018 06:25:00,7.9737
11/25/2018 06:26:00,7.9737
11/25/2018 06:27:00,7.974
11/25/2018 06:28:00,7.974
11/25/2018 06:29:00,7.974
11/25/2018 06:30:00,7.9744
11/25/2018 06:31:00,7.974
11/25/2018 06:32:00,7.9744
11/25/2018 06:33:00,7.974
11/25/2018 06:34:00,7.974
11/25/2018 06:35:00,7.9744
11/25/2018 06:36:00,7.9744
11/25/2018 06:37:00,7.9744
11/25/2018 06:38:00,7.9744
11/25/2018 06:39:00,7.9744
11/25/2018 06:40:00,7.9744
11/25/2018 06:41:00,7.9744
11/25/2018 06:42:00,7.9747
11/25/2018 06:43:00,7.9747
11/25/2018 06:44:00,7.9747
11/25/2018 06:45:00,7.9747
11/25/2018 06:46:00,7.9744
11/25/2018 06:47:00,7.9747
11/25/2018 06:48:00,7.9747
11/25/2018 06:49:00,7.9747
11/25/2018 06:50:00,7.9751
11/25/2018 06:51:00,7.9747
11/25/2018 06:52:00,7.9747
11/25/2018 06:53:00,7.9751
11/25/2018 06:54:00,7.9751
11/25/2018 06:55:00,7.9747
11/25/2018 06:56:00,7.9751
11/25/2018 06:57:00,7.9747
11/25/2018 06:58:00,7.9751
11/25/2018 06:59:00,7.9751
11/25/2018 07:00:00,7.9751
11/25/2018 07:01:00,7.9751
11/25/2018 07:02:00,7.9747
11/25/2018 07:03:00,7.9751
11/25/2018 07:04:00,7.9751
11/25/2018 07:05:00,7.9751
11/25/2018 07:06:00,7.9751
11/25/2018 07:07:00,7.9751
11/25/2018 07:08:00,7.9751
11/25/2018 07:09:00,7.9751
11/25/2018 07:10:00,7.9751
11/25/2018 07:11:00,7.9751
11/25/2018 07:12:00,7.9751
11/25/2018 07:13:00,7.9751
11/25/2018 07:14:00,7.9751
11/25/2018 07:15:00,7.9751
11/25/2018 07:16:00,7.9751
11/25/2018 07:17:00,7.9751
11/25/2018 07:18:00,7.9751
11/25/2018 07:19:00,7.9751
11/25/2018 07:20:00,7.9751
11/25/2018 07:21:00,7.9751
11/25/2018 07:22:00,7.9754
11/25/2018 07:23:00,7.9751
11/25/2018 07:24:00,7.9754
11/25/2018 07:25:00,7.9754
11/25/2018 07:26:00,7.9751
11/25/2018 07:27:00,7.9751
11/25/2018 07:28:00,7.9751
11/25/2018 07:29:00,7.9754
11/25/2018 07:30:00,7.9751
11/25/2018 07:31:00,7.9751
11/25/2018 07:32:00,7.9751
11/25/2018 07:33:00,7.9754
11/25/2018 07:34:00,7.9751
11/25/2018 07:35:00,7.9754
11/25/2018 07:36:00,7.9751
11/25/2018 07:37:00,7.9751
11/25/2018 07:38:00,7.9754
11/25/2018 07:39:00,7.9751
11/25/2018 07:40:00,7.9751
11/25/2018 07:41:00,7.9754
11/25/2018 07:42:00,7.9754
11/25/2018 07:43:00,7.9754
11/25/2018 07:44:00,7.9751
11/25/2018 07:45:00,7.9751
11/25/2018 07:46:00,7.9754
11/25/2018 07:47:00,7.9754
11/25/2018 07:48:00,7.9754
11/25/2018 07:49:00,7.9754
11/25/2018 07:50:00,7.9751
11/25/2018 07:51:00,7.9751
11/25/2018 07:52:00,7.9754
11/25/2018 07:53:00,7.9751
11/25/2018 07:54:00,7.9754
11/25/2018 07:55:00,7.9751
11/25/2018 07:56:00,7.9754
11/25/2018 07:57:00,7.9754
11/25/2018 07:58:00,7.9754
11/25/2018 07:59:00,7.9754
11/25/2018 08:00:00,7.9754
11/25/2018 08:01:00,7.9754
11/25/2018 08:02:00,7.9754
11/25/2018 08:03:00,7.9754
11/25/2018 08:04:00,7.9751
11/25/2018 08:05:00,7.9754
11/25/2018 08:06:00,7.9754
11/25/2018 08:07:00,7.9754
11/25/2018 08:08:00,7.9754
11/25/2018 08:09:00,7.9754
11/25/2018 08:10:00,7.9754
11/25/2018 08:11:00,7.9751
11/25/2018 08:12:00,7.9754
11/25/2018 08:13:00,7.9754
11/25/2018 08:14:00,7.9754
11/25/2018 08:15:00,7.9754
11/25/2018 08:16:00,7.9754
11/25/2018 08:17:00,7.9754
11/25/2018 08:18:00,7.9751
11/25/2018 08:19:00,7.9754
11/25/2018 08:20:00,7.9754
11/25/2018 08:21:00,7.9754
11/25/2018 08:22:00,7.9754
11/25/2018 08:23:00,7.9754
11/25/2018 08:24:00,7.9754
11/25/2018 08:25:00,7.9754
11/25/2018 08:26:00,7.9754
11/25/2018 08:27:00,7.9754
11/25/2018 08:28:00,7.9754
11/25/2018 08:29:00,7.9754
11/25/2018 08:30:00,7.9754
11/25/2018 08:31:00,7.9754
11/25/2018 08:32:00,7.9754
11/25/2018 08:33:00,7.9754
11/25/2018 08:34:00,7.9754
11/25/2018 08:35:00,7.9751
11/25/2018 08:36:00,7.9754
11/25/2018 08:37:00,7.9754
11/25/2018 08:38:00,7.9754
11/25/2018 08:39:00,7.9754
11/25/2018 08:40:00,7.9754
11/25/2018 08:41:00,7.9754
11/25/2018 08:42:00,7.9754
11/25/2018 08:43:00,7.9754
11/25/2018 08:44:00,7.9754
11/25/2018 08:45:00,7.9754
11/25/2018 08:46:00,7.9754
11/25/2018 08:47:00,7.9754
11/25/2018 08:48:00,7.9754
11/25/2018 08:49:00,7.9754
11/25/2018 08:50:00,7.9754
11/25/2018 08:51:00,7.9754
11/25/2018 08:52:00,7.9754
11/25/2018 08:53:00,7.9754
11/25/2018 08:54:00,7.9754
11/25/2018 08:55:00,7.9754
11/25/2018 08:56:00,7.9754
11/25/2018 08:57:00,7.9754
11/25/2018 08:58:00,7.9754
11/25/2018 08:59:00,7.9754
11/25/2018 09:00:00,7.9754
11/25/2018 09:01:00,7.9754
11/25/2018 09:02:00,7.9754
11/25/2018 09:03:00,7.9754
11/25/2018 09:04:00,7.9754
11/25/2018 09:05:00,7.9754
11/25/2018 09:06:00,7.9754
11/25/2018 09:07:00,7.9754
11/25/2018 09:08:00,7.9754
11/25/2018 09:09:00,7.9754
11/25/2018 09:10:00,7.9754
11/25/2018 09:11:00,7.9754
11/25/2018 09:12:00,7.9754
11/25/2018 09:13:00,7.9754
11/25/2018 09:14:00,7.9754
11/25/2018 09:15:00,7.9754
11/25/2018 09:16:00,7.9754
11/25/2018 09:17:00,7.9754
11/25/2018 09:18:00,7.9754
11/25/2018 09:19:00,7.9754
11/25/2018 09:20:00,7.9754
11/25/2018 09:21:00,7.9754
11/25/2018 09:22:00,7.9754
11/25/2018 09:23:00,7.9754
11/25/2018 09:24:00,7.9754
11/25/2018 09:25:00,7.9754
11/25/2018 09:26:00,7.9754
11/25/2018 09:27:00,7.9754
11/25/2018 09:28:00,7.9754
11/25/2018 09:29:00,7.9754
11/25/2018 09:30:00,7.9754
11/25/2018 09:31:00,7.9754
11/25/2018 09:32:00,7.9754
11/25/2018 09:33:00,7.9754
11/25/2018 09:34:00,7.9754
11/25/2018 09:35:00,7.9757
11/25/2018 09:36:00,7.9757
11/25/2018 09:37:00,7.9754
11/25/2018 09:38:00,7.9754
11/25/2018 09:39:00,7.9757
11/25/2018 09:40:00,7.9757
11/25/2018 09:41:00,7.9754
11/25/2018 09:42:00,7.9754
11/25/2018 09:43:00,7.9754
11/25/2018 09:44:00,7.9757
11/25/2018 09:45:00,7.9757
11/25/2018 09:46:00,7.9754
11/25/2018 09:47:00,7.9754
11/25/2018 09:48:00,7.9757
11/25/2018 09:49:00,7.9757
11/25/2018 09:50:00,7.9754
11/25/2018 09:51:00,7.9757
11/25/2018 09:52:00,7.9757
11/25/2018 09:53:00,7.9757
11/25/2018 09:54:00,7.9754
11/25/2018 09:55:00,7.9757
11/25/2018 09:56:00,7.9754
11/25/2018 09:57:00,7.9757
11/25/2018 09:58:00,7.9754
11/25/2018 09:59:00,7.9757
11/25/2018 10:00:00,7.9757
11/25/2018 10:01:00,7.9754
11/25/2018 10:02:00,7.9757
11/25/2018 10:03:00,7.9757
11/25/2018 10:04:00,7.9757
11/25/2018 10:05:00,7.9757
11/25/2018 10:06:00,7.9757
11/25/2018 10:07:00,7.9754
11/25/2018 10:08:00,7.9754
11/25/2018 10:09:00,7.9757
11/25/2018 10:10:00,7.9757
11/25/2018 10:11:00,7.9757
11/25/2018 10:12:00,7.9757
11/25/2018 10:13:00,7.9757
11/25/2018 10:14:00,7.9757
11/25/2018 10:15:00,7.9757
11/25/2018 10:16:00,7.9757
11/25/2018 10:17:00,7.9757
11/25/2018 10:18:00,7.9757
11/25/2018 10:19:00,7.9757
11/25/2018 10:20:00,7.9757
11/25/2018 10:21:00,7.9757
11/25/2018 10:22:00,7.9757
11/25/2018 10:23:00,7.9757
11/25/2018 10:24:00,7.9757
11/25/2018 10:25:00,7.9757
11/25/2018 10:26:00,7.9757
11/25/2018 10:27:00,7.9757
11/25/2018 10:28:00,7.9757
11/25/2018 10:29:00,7.9757
11/25/2018 10:30:00,7.9757
11/25/2018 10:31:00,7.9757
11/25/2018 10:32:00,7.9757
11/25/2018 10:33:00,7.9757
11/25/2018 10:34:00,7.9757
11/25/2018 10:35:00,7.9757
11/25/2018 10:36:00,7.9757
11/25/2018 10:37:00,7.9757
11/25/2018 10:38:00,7.9757
11/25/2018 10:39:00,7.9757
11/25/2018 10:40:00,7.9757
11/25/2018 10:41:00,7.9757
11/25/2018 10:42:00,7.9757
11/25/2018 10:43:00,7.9757
11/25/2018 10:44:00,7.9757
11/25/2018 10:45:00,7.9757
11/25/2018 10:46:00,7.9757
11/25/2018 10:47:00,7.9757
11/25/2018 10:48:00,7.9757
11/25/2018 10:49:00,7.9757
11/25/2018 10:50:00,7.9757
11/25/2018 10:51:00,7.9757
11/25/2018 10:52:00,7.9757
11/25/2018 10:53:00,7.9757
11/25/2018 10:54:00,7.9757
11/25/2018 10:55:00,7.9757
11/25/2018 10:56:00,7.9757
11/25/2018 10:57:00,7.9757
11/25/2018 10:58:00,7.9757
11/25/2018 10:59:00,7.9757
11/25/2018 11:00:00,7.9757
11/25/2018 11:01:00,7.9757
11/25/2018 11:02:00,7.9757
11/25/2018 11:03:00,7.9757
11/25/2018 11:04:00,7.9757
11/25/2018 11:05:00,7.9757
11/25/2018 11:06:00,7.9757
11/25/2018 11:07:00,7.9757
11/25/2018 11:08:00,7.9757
11/25/2018 11:09:00,7.9757
11/25/2018 11:10:00,7.9757
11/25/2018 11:11:00,7.9757
11/25/2018 11:12:00,7.9757
11/25/2018 11:13:00,7.9757
11/25/2018 11:14:00,7.9757
11/25/2018 11:15:00,7.9757
11/25/2018 11:16:00,7.9761
11/25/2018 11:17:00,7.9757
11/25/2018 11:18:00,7.9757
11/25/2018 11:19:00,7.9757
11/25/2018 11:20:00,7.9757
11/25/2018 11:21:00,7.9757
11/25/2018 11:22:00,7.9757
11/25/2018 11:23:00,7.9757
11/25/2018 11:24:00,7.9757
11/25/2018 11:25:00,7.9757
11/25/2018 11:26:00,7.9757
11/25/2018 11:27:00,7.9757
11/25/2018 11:28:00,7.9757
11/25/2018 11:29:00,7.9757
11/25/2018 11:30:00,7.9757
11/25/2018 11:31:00,7.9757
11/25/2018 11:32:00,7.9757
11/25/2018 11:33:00,7.9761
11/25/2018 11:34:00,7.9757
11/25/2018 11:35:00,7.9757
11/25/2018 11:36:00,7.9757
11/25/2018 11:37:00,7.9757
11/25/2018 11:38:00,7.9761
11/25/2018 11:39:00,7.9757
11/25/2018 11:40:00,7.9757
11/25/2018 11:41:00,7.9761
11/25/2018 11:42:00,7.9757
11/25/2018 11:43:00,7.9761
11/25/2018 11:44:00,7.9761
11/25/2018 11:45:00,7.9761
11/25/2018 11:46:00,7.9757
11/25/2018 11:47:00,7.9761
11/25/2018 11:48:00,7.9761
11/25/2018 11:49:00,7.9761
11/25/2018 11:50:00,7.9757
11/25/2018 11:51:00,7.9761
11/25/2018 11:52:00,7.9761
11/25/2018 11:53:00,7.9761
11/25/2018 11:54:00,7.9757
11/25/2018 11:55:00,7.9761
11/25/2018 11:56:00,7.9757
11/25/2018 11:57:00,7.9761
11/25/2018 11:58:00,7.9761
11/25/2018 11:59:00,7.9761
11/25/2018 12:00:00,7.9761
11/25/2018 12:01:00,7.9757
11/25/2018 12:02:00,7.9761
11/25/2018 12:03:00,7.9761
11/25/2018 12:04:00,7.9757
11/25/2018 12:05:00,7.9761
11/25/2018 12:06:00,7.9761
11/25/2018 12:07:00,7.9757
11/25/2018 12:08:00,7.9761
11/25/2018 12:09:00,7.9761
11/25/2018 12:10:00,7.9761
11/25/2018 12:11:00,7.9761
11/25/2018 12:12:00,7.9761
11/25/2018 12:13:00,7.9757
11/25/2018 12:14:00,7.9761
11/25/2018 12:15:00,7.9761
11/25/2018 12:16:00,7.9761
11/25/2018 12:17:00,7.9761
11/25/2018 12:18:00,7.9761
11/25/2018 12:19:00,7.9761
11/25/2018 12:20:00,7.9761
11/25/2018 12:21:00,7.9761
11/25/2018 12:22:00,7.9761
11/25/2018 12:23:00,7.9761
11/25/2018 12:24:00,7.9761
11/25/2018 12:25:00,7.9761
11/25/2018 12:26:00,7.9761
11/25/2018 12:27:00,7.9761
11/25/2018 12:28:00,7.9761
11/25/2018 12:29:00,7.9761
11/25/2018 12:30:00,7.9761
11/25/2018 12:31:00,7.9761
11/25/2018 12:32:00,7.9761
11/25/2018 12:33:00,7.9761
11/25/2018 12:34:00,7.9761
11/25/2018 12:35:00,7.9761
11/25/2018 12:36:00,7.9761
11/25/2018 12:37:00,7.9761
11/25/2018 12:38:00,7.9761
11/25/2018 12:39:00,7.9761
11/25/2018 12:40:00,7.9761
11/25/2018 12:41:00,7.9761
11/25/2018 12:42:00,7.9761
11/25/2018 12:43:00,7.9761
11/25/2018 12:44:00,7.9761
11/25/2018 12:45:00,7.9761
11/25/2018 12:46:00,7.9761
11/25/2018 12:47:00,7.9761
11/25/2018 12:48:00,7.9761
11/25/2018 12:49:00,7.9761
11/25/2018 12:50:00,7.9761
11/25/2018 12:51:00,7.9761
11/25/2018 12:52:00,7.9761
11/25/2018 12:53:00,7.9761
11/25/2018 12:54:00,7.9761
11/25/2018 12:55:00,7.9761
11/25/2018 12:56:00,7.9761
11/25/2018 12:57:00,7.9761
11/25/2018 12:58:00,7.9757
11/25/2018 12:59:00,7.9761
11/25/2018 13:00:00,7.9761
11/25/2018 13:01:00,7.9761
11/25/2018 13:02:00,7.9761
11/25/2018 13:03:00,7.9761
11/25/2018 13:04:00,7.9761
11/25/2018 13:05:00,7.9761
11/25/2018 13:06:00,7.9761
11/25/2018 13:07:00,7.9761
11/25/2018 13:08:00,7.9761
11/25/2018 13:09:00,7.9761
11/25/2018 13:10:00,7.9761
11/25/2018 13:11:00,7.9761
11/25/2018 13:12:00,7.9761
11/25/2018 13:13:00,7.9761
11/25/2018 13:14:00,7.9761
11/25/2018 13:15:00,7.9761
11/25/2018 13:16:00,7.9761
11/25/2018 13:17:00,7.9761
11/25/2018 13:18:00,7.9761
11/25/2018 13:19:00,7.9761
11/25/2018 13:20:00,7.9761
11/25/2018 13:21:00,7.9757
11/25/2018 13:22:00,7.9757
11/25/2018 13:23:00,7.9761
11/25/2018 13:24:00,7.9761
11/25/2018 13:25:00,7.9761
11/25/2018 13:26:00,7.9757
11/25/2018 13:27:00,7.9761
11/25/2018 13:28:00,7.9761
11/25/2018 13:29:00,7.9761
11/25/2018 13:30:00,7.9761
11/25/2018 13:31:00,7.9761
11/25/2018 13:32:00,7.9761
11/25/2018 13:33:00,7.9761
11/25/2018 13:34:00,7.9761
11/25/2018 13:35:00,7.9761
11/25/2018 13:36:00,7.9761
11/25/2018 13:37:00,7.9761
11/25/2018 13:38:00,7.9761
11/25/2018 13:39:00,7.9761
11/25/2018 13:40:00,7.9757
11/25/2018 13:41:00,7.9761
11/25/2018 13:42:00,7.9761
11/25/2018 13:43:00,7.9757
11/25/2018 13:44:00,7.9757
11/25/2018 13:45:00,7.9761
11/25/2018 13:46:00,7.9757
11/25/2018 13:47:00,7.9761
11/25/2018 13:48:00,7.9757
11/25/2018 13:49:00,7.9757
11/25/2018 13:50:00,7.9757
11/25/2018 13:51:00,7.9757
11/25/2018 13:52:00,7.9757
11/25/2018 13:53:00,7.9757
11/25/2018 13:54:00,7.9757
11/25/2018 13:55:00,7.9757
11/25/2018 13:56:00,7.9757
11/25/2018 13:57:00,7.9757
11/25/2018 13:58:00,7.9757
11/25/2018 13:59:00,7.9757
11/25/2018 14:00:00,7.9757
11/25/2018 14:01:00,7.9757
11/25/2018 14:02:00,7.9757
11/25/2018 14:03:00,7.9757
11/25/2018 14:04:00,7.9757
11/25/2018 14:05:00,7.9757
11/25/2018 14:06:00,7.9757
11/25/2018 14:07:00,7.9757
11/25/2018 14:08:00,7.9757
11/25/2018 14:09:00,7.9757
11/25/2018 14:10:00,7.9757
11/25/2018 14:11:00,7.9757
11/25/2018 14:12:00,7.9757
11/25/2018 14:13:00,7.9757
11/25/2018 14:14:00,7.9757
11/25/2018 14:15:00,7.9757
11/25/2018 14:16:00,7.9757
11/25/2018 14:17:00,7.9757
11/25/2018 14:18:00,7.9757
11/25/2018 14:19:00,7.9757
11/25/2018 14:20:00,7.9757
11/25/2018 14:21:00,7.9757
11/25/2018 14:22:00,7.9757
11/25/2018 14:23:00,7.9754
11/25/2018 14:24:00,7.9757
11/25/2018 14:25:00,7.9757
11/25/2018 14:26:00,7.9754
11/25/2018 14:27:00,7.9757
11/25/2018 14:28:00,7.9757
11/25/2018 14:29:00,7.9757
11/25/2018 14:30:00,7.9757
11/25/2018 14:31:00,7.9757
11/25/2018 14:32:00,7.9757
11/25/2018 14:33:00,7.9757
11/25/2018 14:34:00,7.9757
11/25/2018 14:35:00,7.9754
11/25/2018 14:36:00,7.9757
11/25/2018 14:37:00,7.9754
11/25/2018 14:38:00,7.9754
11/25/2018 14:39:00,7.9754
11/25/2018 14:40:00,7.9754
11/25/2018 14:41:00,7.9754
11/25/2018 14:42:00,7.9754
11/25/2018 14:43:00,7.9754
11/25/2018 14:44:00,7.9754
11/25/2018 14:45:00,7.9754
11/25/2018 14:46:00,7.9754
11/25/2018 14:47:00,7.9754
11/25/2018 14:48:00,7.9754
11/25/2018 14:49:00,7.9754
11/25/2018 14:50:00,7.9754
11/25/2018 14:51:00,7.9754
11/25/2018 14:52:00,7.9754
11/25/2018 14:53:00,7.9754
11/25/2018 14:54:00,7.9754
11/25/2018 14:55:00,7.9754
11/25/2018 14:56:00,7.9754
11/25/2018 14:57:00,7.9754
11/25/2018 14:58:00,7.9754
11/25/2018 14:59:00,7.9754
11/25/2018 15:00:00,7.9754
11/25/2018 15:01:00,7.9754
11/25/2018 15:02:00,7.9754
11/25/2018 15:03:00,7.9754
11/25/2018 15:04:00,7.9754
11/25/2018 15:05:00,7.9754
11/25/2018 15:06:00,7.9754
11/25/2018 15:07:00,7.9754
11/25/2018 15:08:00,7.9754
11/25/2018 15:09:00,7.9754
11/25/2018 15:10:00,7.9754
11/25/2018 15:11:00,7.9754
11/25/2018 15:12:00,7.9754
11/25/2018 15:13:00,7.9754
11/25/2018 15:14:00,7.9754
11/25/2018 15:15:00,7.9754
11/25/2018 15:16:00,7.9754
11/25/2018 15:17:00,7.9754
11/25/2018 15:18:00,7.9754
11/25/2018 15:19:00,7.9751
11/25/2018 15:20:00,7.9754
11/25/2018 15:21:00,7.9754
11/25/2018 15:22:00,7.9754
11/25/2018 15:23:00,7.9754
11/25/2018 15:24:00,7.9754
11/25/2018 15:25:00,7.9754
11/25/2018 15:26:00,7.9754
11/25/2018 15:27:00,7.9754
11/25/2018 15:28:00,7.9751
11/25/2018 15:29:00,7.9754
11/25/2018 15:30:00,7.9754
11/25/2018 15:31:00,7.9754
11/25/2018 15:32:00,7.9754
11/25/2018 15:33:00,7.9754
11/25/2018 15:34:00,7.9754
11/25/2018 15:35:00,7.9754
11/25/2018 15:36:00,7.9754
11/25/2018 15:37:00,7.9754
11/25/2018 15:38:00,7.9754
11/25/2018 15:39:00,7.9754
11/25/2018 15:40:00,7.9754
11/25/2018 15:41:00,7.9754
11/25/2018 15:42:00,7.9754
11/25/2018 15:43:00,7.9754
11/25/2018 15:44:00,7.9751
11/25/2018 15:45:00,7.9754
11/25/2018 15:46:00,7.9754
11/25/2018 15:47:00,7.9754
11/25/2018 15:48:00,7.9751
11/25/2018 15:49:00,7.9754
11/25/2018 15:50:00,7.9751
11/25/2018 15:51:00,7.9754
11/25/2018 15:52:00,7.9754
11/25/2018 15:53:00,7.9754
11/25/2018 15:54:00,7.9754
11/25/2018 15:55:00,7.9754
11/25/2018 15:56:00,7.9754
11/25/2018 15:57:00,7.9754
11/25/2018 15:58:00,7.9751
11/25/2018 15:59:00,7.9754
11/25/2018 16:00:00,7.9754
11/25/2018 16:01:00,7.9754
11/25/2018 16:02:00,7.9754
11/25/2018 16:03:00,7.9751
11/25/2018 16:04:00,7.9754
11/25/2018 16:05:00,7.9754
11/25/2018 16:06:00,7.9754
11/25/2018 16:07:00,7.9754
11/25/2018 16:08:00,7.9754
11/25/2018 16:09:00,7.9751
11/25/2018 16:10:00,7.9754
11/25/2018 16:11:00,7.9754
11/25/2018 16:12:00,7.9754
11/25/2018 16:13:00,7.9754
11/25/2018 16:14:00,7.9754
11/25/2018 16:15:00,7.9754
11/25/2018 16:16:00,7.9754
11/25/2018 16:17:00,7.9754
11/25/2018 16:18:00,7.9754
11/25/2018 16:19:00,7.9754
11/25/2018 16:20:00,7.9754
11/25/2018 16:21:00,7.9757
11/25/2018 16:22:00,7.9754
11/25/2018 16:23:00,7.9754
11/25/2018 16:24:00,7.9754
11/25/2018 16:25:00,7.9757
11/25/2018 16:26:00,7.9757
11/25/2018 16:27:00,7.9754
11/25/2018 16:28:00,7.9754
11/25/2018 16:29:00,7.9754
11/25/2018 16:30:00,7.9754
11/25/2018 16:31:00,7.9754
11/25/2018 16:32:00,7.9754
11/25/2018 16:33:00,7.9754
11/25/2018 16:34:00,7.9754
11/25/2018 16:35:00,7.9757
11/25/2018 16:36:00,7.9754
11/25/2018 16:37:00,7.9757
11/25/2018 16:38:00,7.9754
11/25/2018 16:39:00,7.9754
11/25/2018 16:40:00,7.9757
11/25/2018 16:41:00,7.9757
11/25/2018 16:42:00,7.9754
11/25/2018 16:43:00,7.9754
11/25/2018 16:44:00,7.9754
11/25/2018 16:45:00,7.9754
11/25/2018 16:46:00,7.9754
11/25/2018 16:47:00,7.9754
11/25/2018 16:48:00,7.9757
11/25/2018 16:49:00,7.9754
11/25/2018 16:50:00,7.9754
11/25/2018 16:51:00,7.9757
11/25/2018 16:52:00,7.9754
11/25/2018 16:53:00,7.9754
11/25/2018 16:54:00,7.9757
11/25/2018 16:55:00,7.9757
11/25/2018 16:56:00,7.9757
11/25/2018 16:57:00,7.9757
11/25/2018 16:58:00,7.9754
11/25/2018 16:59:00,7.9757
11/25/2018 17:00:00,7.9754
11/25/2018 17:01:00,7.9757
11/25/2018 17:02:00,7.9757
11/25/2018 17:03:00,7.9757
11/25/2018 17:04:00,7.9754
11/25/2018 17:05:00,7.9754
11/25/2018 17:06:00,7.9757
11/25/2018 17:07:00,7.9754
11/25/2018 17:08:00,7.9754
11/25/2018 17:09:00,7.9754
11/25/2018 17:10:00,7.9757
11/25/2018 17:11:00,7.9757
11/25/2018 17:12:00,7.9757
11/25/2018 17:13:00,7.9757
11/25/2018 17:14:00,7.9757
11/25/2018 17:15:00,7.9757
11/25/2018 17:16:00,7.9757
11/25/2018 17:17:00,7.9754
11/25/2018 17:18:00,7.9754
11/25/2018 17:19:00,7.9757
11/25/2018 17:20:00,7.9757
11/25/2018 17:21:00,7.9757
11/25/2018 17:22:00,7.9757
11/25/2018 17:23:00,7.9757
11/25/2018 17:24:00,7.9754
11/25/2018 17:25:00,7.9757
11/25/2018 17:26:00,7.9757
11/25/2018 17:27:00,7.9754
11/25/2018 17:28:00,7.9757
11/25/2018 17:29:00,7.9757
11/25/2018 17:30:00,7.9757
11/25/2018 17:31:00,7.9757
11/25/2018 17:32:00,7.9757
11/25/2018 17:33:00,7.9761
11/25/2018 17:34:00,7.9757
11/25/2018 17:35:00,7.9757
11/25/2018 17:36:00,7.9757
11/25/2018 17:37:00,7.9757
11/25/2018 17:38:00,7.9757
11/25/2018 17:39:00,7.9757
11/25/2018 17:40:00,7.9757
11/25/2018 17:41:00,7.9757
11/25/2018 17:42:00,7.9757
11/25/2018 17:43:00,7.9761
11/25/2018 17:44:00,7.9761
11/25/2018 17:45:00,7.9757
11/25/2018 17:46:00,7.9757
11/25/2018 17:47:00,7.9757
11/25/2018 17:48:00,7.9757
11/25/2018 17:49:00,7.9761
11/25/2018 17:50:00,7.9761
11/25/2018 17:51:00,7.9761
11/25/2018 17:52:00,7.9761
11/25/2018 17:53:00,7.9757
11/25/2018 17:54:00,7.9761
11/25/2018 17:55:00,7.9761
11/25/2018 17:56:00,7.9761
11/25/2018 17:57:00,7.9761
11/25/2018 17:58:00,7.9761
11/25/2018 17:59:00,7.9757
11/25/2018 18:00:00,7.9761
11/25/2018 18:01:00,7.9761
11/25/2018 18:02:00,7.9757
11/25/2018 18:03:00,7.9761
11/25/2018 18:04:00,7.9757
11/25/2018 18:05:00,7.9764
11/25/2018 18:06:00,7.9761
11/25/2018 18:07:00,7.9757
11/25/2018 18:08:00,7.9761
11/25/2018 18:09:00,7.9761
11/25/2018 18:10:00,7.9757
11/25/2018 18:11:00,7.9761
11/25/2018 18:12:00,7.9757
11/25/2018 18:13:00,7.9761
11/25/2018 18:14:00,7.9761
11/25/2018 18:15:00,7.9764
11/25/2018 18:16:00,7.9761
11/25/2018 18:17:00,7.9761
11/25/2018 18:18:00,7.9764
11/25/2018 18:19:00,7.9764
11/25/2018 18:20:00,7.9761
11/25/2018 18:21:00,7.9764
11/25/2018 18:22:00,7.9761
11/25/2018 18:23:00,7.9761
11/25/2018 18:24:00,7.9764
11/25/2018 18:25:00,7.9761
11/25/2018 18:26:00,7.9761
11/25/2018 18:27:00,7.9761
11/25/2018 18:28:00,7.9764
11/25/2018 18:29:00,7.9761
11/25/2018 18:30:00,7.9764
11/25/2018 18:31:00,7.9764
11/25/2018 18:32:00,7.9761
11/25/2018 18:33:00,7.9761
11/25/2018 18:34:00,7.9761
11/25/2018 18:35:00,7.9764
11/25/2018 18:36:00,7.9764
11/25/2018 18:37:00,7.9764
11/25/2018 18:38:00,7.9764
11/25/2018 18:39:00,7.9764
11/25/2018 18:40:00,7.9764
11/25/2018 18:41:00,7.9768
11/25/2018 18:42:00,7.9764
11/25/2018 18:43:00,7.9764
11/25/2018 18:44:00,7.9764
11/25/2018 18:45:00,7.9764
11/25/2018 18:46:00,7.9764
11/25/2018 18:47:00,7.9768
11/25/2018 18:48:00,7.9764
11/25/2018 18:49:00,7.9764
11/25/2018 18:50:00,7.9764
11/25/2018 18:51:00,7.9764
11/25/2018 18:52:00,7.9768
11/25/2018 18:53:00,7.9761
11/25/2018 18:54:00,7.9764
11/25/2018 18:55:00,7.9768
11/25/2018 18:56:00,7.9764
11/25/2018 18:57:00,7.9764
11/25/2018 18:58:00,7.9761
11/25/2018 18:59:00,7.9764
11/25/2018 19:00:00,7.9764
11/25/2018 19:01:00,7.9764
11/25/2018 19:02:00,7.9764
11/25/2018 19:03:00,7.9764
11/25/2018 19:04:00,7.9768
11/25/2018 19:05:00,7.9768
11/25/2018 19:06:00,7.9768
11/25/2018 19:07:00,7.9768
11/25/2018 19:08:00,7.9768
11/25/2018 19:09:00,7.9764
11/25/2018 19:10:00,7.9764
11/25/2018 19:11:00,7.9768
11/25/2018 19:12:00,7.9768
11/25/2018 19:13:00,7.9768
11/25/2018 19:14:00,7.9768
11/25/2018 19:15:00,7.9768
11/25/2018 19:16:00,7.9768
11/25/2018 19:17:00,7.9764
11/25/2018 19:18:00,7.9764
11/25/2018 19:19:00,7.9771
11/25/2018 19:20:00,7.9768
11/25/2018 19:21:00,7.9768
11/25/2018 19:22:00,7.9768
11/25/2018 19:23:00,7.9768
11/25/2018 19:24:00,7.9771
11/25/2018 19:25:00,7.9768
11/25/2018 19:26:00,7.9768
11/25/2018 19:27:00,7.9764
11/25/2018 19:28:00,7.9768
11/25/2018 19:29:00,7.9771
11/25/2018 19:30:00,7.9768
11/25/2018 19:31:00,7.9771
11/25/2018 19:32:00,7.9768
11/25/2018 19:33:00,7.9768
11/25/2018 19:34:00,7.9771
11/25/2018 19:35:00,7.9768
11/25/2018 19:36:00,7.9771
11/25/2018 19:37:00,7.9768
11/25/2018 19:38:00,7.9768
11/25/2018 19:39:00,7.9771
11/25/2018 19:40:00,7.9771
11/25/2018 19:41:00,7.9771
11/25/2018 19:42:00,7.9768
11/25/2018 19:43:00,7.9771
11/25/2018 19:44:00,7.9771
11/25/2018 19:45:00,7.9771
11/25/2018 19:46:00,7.9771
11/25/2018 19:47:00,7.9771
11/25/2018 19:48:00,7.9771
11/25/2018 19:49:00,7.9771
11/25/2018 19:50:00,7.9768
11/25/2018 19:51:00,7.9771
11/25/2018 19:52:00,7.9771
11/25/2018 19:53:00,7.9771
11/25/2018 19:54:00,7.9768
11/25/2018 19:55:00,7.9774
11/25/2018 19:56:00,7.9771
11/25/2018 19:57:00,7.9771
11/25/2018 19:58:00,7.9771
11/25/2018 19:59:00,7.9771
11/25/2018 20:00:00,7.9771
11/25/2018 20:01:00,7.9768
11/25/2018 20:02:00,7.9768
11/25/2018 20:03:00,7.9771
11/25/2018 20:04:00,7.9768
11/25/2018 20:05:00,7.9774
11/25/2018 20:06:00,7.9774
11/25/2018 20:07:00,7.9771
11/25/2018 20:08:00,7.9774
11/25/2018 20:09:00,7.9774
11/25/2018 20:10:00,7.9774
11/25/2018 20:11:00,7.9771
11/25/2018 20:12:00,7.9774
11/25/2018 20:13:00,7.9771
11/25/2018 20:14:00,7.9774
11/25/2018 20:15:00,7.9774
11/25/2018 20:16:00,7.9774
11/25/2018 20:17:00,7.9774
11/25/2018 20:18:00,7.9774
11/25/2018 20:19:00,7.9771
11/25/2018 20:20:00,7.9774
11/25/2018 20:21:00,7.9774
11/25/2018 20:22:00,7.9774
11/25/2018 20:23:00,7.9774
11/25/2018 20:24:00,7.9774
11/25/2018 20:25:00,7.9774
11/25/2018 20:26:00,7.9774
11/25/2018 20:27:00,7.9778
11/25/2018 20:28:00,7.9774
11/25/2018 20:29:00,7.9774
11/25/2018 20:30:00,7.9774
11/25/2018 20:31:00,7.9771
11/25/2018 20:32:00,7.9774
11/25/2018 20:33:00,7.9774
11/25/2018 20:34:00,7.9774
11/25/2018 20:35:00,7.9774
11/25/2018 20:36:00,7.9774
11/25/2018 20:37:00,7.9774
11/25/2018 20:38:00,7.9774
11/25/2018 20:39:00,7.9778
11/25/2018 20:40:00,7.9778
11/25/2018 20:41:00,7.9778
11/25/2018 20:42:00,7.9774
11/25/2018 20:43:00,7.9778
11/25/2018 20:44:00,7.9774
11/25/2018 20:45:00,7.9778
11/25/2018 20:46:00,7.9778
11/25/2018 20:47:00,7.9778
11/25/2018 20:48:00,7.9778
11/25/2018 20:49:00,7.9778
11/25/2018 20:50:00,7.9778
11/25/2018 20:51:00,7.9778
11/25/2018 20:52:00,7.9778
11/25/2018 20:53:00,7.9778
11/25/2018 20:54:00,7.9774
11/25/2018 20:55:00,7.9778
11/25/2018 20:56:00,7.9774
11/25/2018 20:57:00,7.9778
11/25/2018 20:58:00,7.9778
11/25/2018 20:59:00,7.9778
11/25/2018 21:00:00,7.9778
11/25/2018 21:01:00,7.9778
11/25/2018 21:02:00,7.9778
11/25/2018 21:03:00,7.9778
11/25/2018 21:04:00,7.9778
11/25/2018 21:05:00,7.9778
11/25/2018 21:06:00,7.9778
11/25/2018 21:07:00,7.9778
11/25/2018 21:08:00,7.9781
11/25/2018 21:09:00,7.9778
11/25/2018 21:10:00,7.9774
11/25/2018 21:11:00,7.9778
11/25/2018 21:12:00,7.9778
11/25/2018 21:13:00,7.9778
11/25/2018 21:14:00,7.9778
11/25/2018 21:15:00,7.9781
11/25/2018 21:16:00,7.9778
11/25/2018 21:17:00,7.9778
11/25/2018 21:18:00,7.9778
11/25/2018 21:19:00,7.9778
11/25/2018 21:20:00,7.9781
11/25/2018 21:21:00,7.9781
11/25/2018 21:22:00,7.9781
11/25/2018 21:23:00,7.9781
11/25/2018 21:24:00,7.9778
11/25/2018 21:25:00,7.9781
11/25/2018 21:26:00,7.9778
11/25/2018 21:27:00,7.9781
11/25/2018 21:28:00,7.9778
11/25/2018 21:29:00,7.9781
11/25/2018 21:30:00,7.9778
11/25/2018 21:31:00,7.9781
11/25/2018 21:32:00,7.9778
11/25/2018 21:33:00,7.9781
11/25/2018 21:34:00,7.9781
11/25/2018 21:35:00,7.9781
11/25/2018 21:36:00,7.9781
11/25/2018 21:37:00,7.9781
11/25/2018 21:38:00,7.9781
11/25/2018 21:39:00,7.9781
11/25/2018 21:40:00,7.9781
11/25/2018 21:41:00,7.9781
11/25/2018 21:42:00,7.9778
11/25/2018 21:43:00,7.9781
11/25/2018 21:44:00,7.9781
11/25/2018 21:45:00,7.9781
11/25/2018 21:46:00,7.9781
11/25/2018 21:47:00,7.9781
11/25/2018 21:48:00,7.9781
11/25/2018 21:49:00,7.9781
11/25/2018 21:50:00,7.9781
11/25/2018 21:51:00,7.9781
11/25/2018 21:52:00,7.9781
11/25/2018 21:53:00,7.9781
11/25/2018 21:54:00,7.9781
11/25/2018 21:55:00,7.9781
11/25/2018 21:56:00,7.9781
11/25/2018 21:57:00,7.9781
11/25/2018 21:58:00,7.9781
11/25/2018 21:59:00,7.9785
11/25/2018 22:00:00,7.9785
11/25/2018 22:01:00,7.9785
11/25/2018 22:02:00,7.9785
11/25/2018 22:03:00,7.9785
11/25/2018 22:04:00,7.9785
11/25/2018 22:05:00,7.9785
11/25/2018 22:06:00,7.9785
11/25/2018 22:07:00,7.9785
11/25/2018 22:08:00,7.9785
11/25/2018 22:09:00,7.9785
11/25/2018 22:10:00,7.9785
11/25/2018 22:11:00,7.9785
11/25/2018 22:12:00,7.9785
11/25/2018 22:13:00,7.9785
11/25/2018 22:14:00,7.9785
11/25/2018 22:15:00,7.9785
11/25/2018 22:16:00,7.9785
11/25/2018 22:17:00,7.9785
11/25/2018 22:18:00,7.9785
11/25/2018 22:19:00,7.9785
11/25/2018 22:20:00,7.9781
11/25/2018 22:21:00,7.9785
11/25/2018 22:22:00,7.9781
11/25/2018 22:23:00,7.9785
11/25/2018 22:24:00,7.9785
11/25/2018 22:25:00,7.9785
11/25/2018 22:26:00,7.9785
11/25/2018 22:27:00,7.9785
11/25/2018 22:28:00,7.9785
11/25/2018 22:29:00,7.9785
11/25/2018 22:30:00,7.9785
11/25/2018 22:31:00,7.9785
11/25/2018 22:32:00,7.9785
11/25/2018 22:33:00,7.9785
11/25/2018 22:34:00,7.9781
11/25/2018 22:35:00,7.9785
11/25/2018 22:36:00,7.9785
11/25/2018 22:37:00,7.9785
11/25/2018 22:38:00,7.9781
11/25/2018 22:39:00,7.9785
11/25/2018 22:40:00,7.9785
11/25/2018 22:41:00,7.9785
11/25/2018 22:42:00,7.9785
11/25/2018 22:43:00,7.9785
11/25/2018 22:44:00,7.9785
11/25/2018 22:45:00,7.9785
11/25/2018 22:46:00,7.9785
11/25/2018 22:47:00,7.9785
11/25/2018 22:48:00,7.9781
11/25/2018 22:49:00,7.9785
11/25/2018 22:50:00,7.9785
11/25/2018 22:51:00,7.9781
11/25/2018 22:52:00,7.9781
11/25/2018 22:53:00,7.9781
11/25/2018 22:54:00,7.9785
11/25/2018 22:55:00,7.9781
11/25/2018 22:56:00,7.9781
11/25/2018 22:57:00,7.9785
11/25/2018 22:58:00,7.9781
11/25/2018 22:59:00,7.9781
11/25/2018 23:00:00,7.9785
11/25/2018 23:01:00,7.9781
11/25/2018 23:02:00,7.9781
11/25/2018 23:03:00,7.9785
11/25/2018 23:04:00,7.9781
11/25/2018 23:05:00,7.9781
11/25/2018 23:06:00,7.9781
11/25/2018 23:07:00,7.9781
11/25/2018 23:08:00,7.9781
11/25/2018 23:09:00,7.9781
11/25/2018 23:10:00,7.9781
11/25/2018 23:11:00,7.9781
11/25/2018 23:12:00,7.9781
11/25/2018 23:13:00,7.9781
11/25/2018 23:14:00,7.9781
11/25/2018 23:15:00,7.9781
11/25/2018 23:16:00,7.9781
11/25/2018 23:17:00,7.9781
11/25/2018 23:18:00,7.9781
11/25/2018 23:19:00,7.9781
11/25/2018 23:20:00,7.9781
11/25/2018 23:21:00,7.9781
11/25/2018 23:22:00,7.9781
11/25/2018 23:23:00,7.9781
11/25/2018 23:24:00,7.9781
11/25/2018 23:25:00,7.9781
11/25/2018 23:26:00,7.9781
11/25/2018 23:27:00,7.9781
11/25/2018 23:28:00,7.9781
11/25/2018 23:29:00,7.9781
11/25/2018 23:30:00,7.9781
11/25/2018 23:31:00,7.9781
11/25/2018 23:32:00,7.9778
11/25/2018 23:33:00,7.9781
11/25/2018 23:34:00,7.9778
11/25/2018 23:35:00,7.9781
11/25/2018 23:36:00,7.9778
11/25/2018 23:37:00,7.9781
11/25/2018 23:38:00,7.9778
11/25/2018 23:39:00,7.9781
11/25/2018 23:40:00,7.9781
11/25/2018 23:41:00,7.9778
11/25/2018 23:42:00,7.9781
11/25/2018 23:43:00,7.9781
11/25/2018 23:44:00,7.9781
11/25/2018 23:45:00,7.9778
11/25/2018 23:46:00,7.9778
11/25/2018 23:47:00,7.9778
11/25/2018 23:48:00,7.9778
11/25/2018 23:49:00,7.9781
11/25/2018 23:50:00,7.9778
11/25/2018 23:51:00,7.9778
11/25/2018 23:52:00,7.9781
11/25/2018 23:53:00,7.9778
11/25/2018 23:54:00,7.9778
11/25/2018 23:55:00,7.9778
11/25/2018 23:56:00,7.9778
11/25/2018 23:57:00,7.9778
11/25/2018 23:58:00,7.9778
11/25/2018 23:59:00,7.9778
11/26/2018 00:00:00,7.9778
11/26/2018 00:01:00,7.9778
11/26/2018 00:02:00,7.9778
11/26/2018 00:03:00,7.9778
11/26/2018 00:04:00,7.9778
11/26/2018 00:05:00,7.9778
11/26/2018 00:06:00,7.9778
11/26/2018 00:07:00,7.9778
11/26/2018 00:08:00,7.9778
11/26/2018 00:09:00,7.9781
11/26/2018 00:10:00,7.9778
11/26/2018 00:11:00,7.9778
11/26/2018 00:12:00,7.9778
11/26/2018 00:13:00,7.9778
11/26/2018 00:14:00,7.9778
11/26/2018 00:15:00,7.9778
11/26/2018 00:16:00,7.9778
11/26/2018 00:17:00,7.9778
11/26/2018 00:18:00,7.9778
11/26/2018 00:19:00,7.9778
11/26/2018 00:20:00,7.9778
11/26/2018 00:21:00,7.9778
11/26/2018 00:22:00,7.9778
11/26/2018 00:23:00,7.9778
11/26/2018 00:24:00,7.9778
11/26/2018 00:25:00,7.9778
11/26/2018 00:26:00,7.9778
11/26/2018 00:27:00,7.9778
11/26/2018 00:28:00,7.9778
11/26/2018 00:29:00,7.9778
11/26/2018 00:30:00,7.9778
11/26/2018 00:31:00,7.9778
11/26/2018 00:32:00,7.9781
11/26/2018 00:33:00,7.9778
11/26/2018 00:34:00,7.9778
11/26/2018 00:35:00,7.9781
11/26/2018 00:36:00,7.9778
11/26/2018 00:37:00,7.9778
11/26/2018 00:38:00,7.9778
11/26/2018 00:39:00,7.9778
11/26/2018 00:40:00,7.9778
11/26/2018 00:41:00,7.9778
11/26/2018 00:42:00,7.9778
11/26/2018 00:43:00,7.9778
11/26/2018 00:44:00,7.9778
11/26/2018 00:45:00,7.9778
11/26/2018 00:46:00,7.9778
11/26/2018 00:47:00,7.9778
11/26/2018 00:48:00,7.9778
11/26/2018 00:49:00,7.9778
11/26/2018 00:50:00,7.9778
11/26/2018 00:51:00,7.9778
11/26/2018 00:52:00,7.9778
11/26/2018 00:53:00,7.9781
11/26/2018 00:54:00,7.9778
11/26/2018 00:55:00,7.9778
11/26/2018 00:56:00,7.9781
11/26/2018 00:57:00,7.9778
11/26/2018 00:58:00,7.9778
11/26/2018 00:59:00,7.9778
11/26/2018 01:00:00,7.9781
11/26/2018 01:01:00,7.9778
11/26/2018 01:02:00,7.9778
11/26/2018 01:03:00,7.9778
11/26/2018 01:04:00,7.9778
11/26/2018 01:05:00,7.9778
11/26/2018 01:06:00,7.9778
11/26/2018 01:07:00,7.9778
11/26/2018 01:08:00,7.9778
11/26/2018 01:09:00,7.9781
11/26/2018 01:10:00,7.9778
11/26/2018 01:11:00,7.9778
11/26/2018 01:12:00,7.9778
11/26/2018 01:13:00,7.9781
11/26/2018 01:14:00,7.9778
11/26/2018 01:15:00,7.9781
11/26/2018 01:16:00,7.9778
11/26/2018 01:17:00,7.9778
11/26/2018 01:18:00,7.9778
11/26/2018 01:19:00,7.9778
11/26/2018 01:20:00,7.9778
11/26/2018 01:21:00,7.9778
11/26/2018 01:22:00,7.9781
11/26/2018 01:23:00,7.9778
11/26/2018 01:24:00,7.9778
11/26/2018 01:25:00,7.9781
11/26/2018 01:26:00,7.9778
11/26/2018 01:27:00,7.9778
11/26/2018 01:28:00,7.9778
11/26/2018 01:29:00,7.9778
11/26/2018 01:30:00,7.9778
11/26/2018 01:31:00,7.9778
11/26/2018 01:32:00,7.9778
11/26/2018 01:33:00,7.9781
11/26/2018 01:34:00,7.9778
11/26/2018 01:35:00,7.9778
11/26/2018 01:36:00,7.9778
11/26/2018 01:37:00,7.9778
11/26/2018 01:38:00,7.9778
11/26/2018 01:39:00,7.9778
11/26/2018 01:40:00,7.9778
11/26/2018 01:41:00,7.9781
11/26/2018 01:42:00,7.9781
11/26/2018 01:43:00,7.9778
11/26/2018 01:44:00,7.9781
11/26/2018 01:45:00,7.9778
11/26/2018 01:46:00,7.9781
11/26/2018 01:47:00,7.9778
11/26/2018 01:48:00,7.9778
11/26/2018 01:49:00,7.9778
11/26/2018 01:50:00,7.9778
11/26/2018 01:51:00,7.9778
11/26/2018 01:52:00,7.9778
11/26/2018 01:53:00,7.9778
11/26/2018 01:54:00,7.9778
11/26/2018 01:55:00,7.9778
11/26/2018 01:56:00,7.9778
11/26/2018 01:57:00,7.9778
11/26/2018 01:58:00,7.9778
11/26/2018 01:59:00,7.9778
11/26/2018 02:00:00,7.9778
11/26/2018 02:01:00,7.9781
11/26/2018 02:02:00,7.9778
11/26/2018 02:03:00,7.9781
11/26/2018 02:04:00,7.9781
11/26/2018 02:05:00,7.9781
11/26/2018 02:06:00,7.9778
11/26/2018 02:07:00,7.9781
11/26/2018 02:08:00,7.9778
11/26/2018 02:09:00,7.9778
11/26/2018 02:10:00,7.9778
11/26/2018 02:11:00,7.9778
11/26/2018 02:12:00,7.9778
11/26/2018 02:13:00,7.9778
11/26/2018 02:14:00,7.9778
11/26/2018 02:15:00,7.9778
11/26/2018 02:16:00,7.9778
11/26/2018 02:17:00,7.9778
11/26/2018 02:18:00,7.9778
11/26/2018 02:19:00,7.9778
11/26/2018 02:20:00,7.9781
11/26/2018 02:21:00,7.9781
11/26/2018 02:22:00,7.9778
11/26/2018 02:23:00,7.9778
11/26/2018 02:24:00,7.9778
11/26/2018 02:25:00,7.9778
11/26/2018 02:26:00,7.9781
11/26/2018 02:27:00,7.9778
11/26/2018 02:28:00,7.9781
11/26/2018 02:29:00,7.9778
11/26/2018 02:30:00,7.9778
11/26/2018 02:31:00,7.9781
11/26/2018 02:32:00,7.9778
11/26/2018 02:33:00,7.9778
11/26/2018 02:34:00,7.9778
11/26/2018 02:35:00,7.9778
11/26/2018 02:36:00,7.9781
11/26/2018 02:37:00,7.9778
11/26/2018 02:38:00,7.9778
11/26/2018 02:39:00,7.9781
11/26/2018 02:40:00,7.9778
11/26/2018 02:41:00,7.9781
11/26/2018 02:42:00,7.9778
11/26/2018 02:43:00,7.9781
11/26/2018 02:44:00,7.9778
11/26/2018 02:45:00,7.9781
11/26/2018 02:46:00,7.9778
11/26/2018 02:47:00,7.9778
11/26/2018 02:48:00,7.9781
11/26/2018 02:49:00,7.9781
11/26/2018 02:50:00,7.9781
11/26/2018 02:51:00,7.9781
11/26/2018 02:52:00,7.9778
11/26/2018 02:53:00,7.9781
11/26/2018 02:54:00,7.9778
11/26/2018 02:55:00,7.9778
11/26/2018 02:56:00,7.9781
11/26/2018 02:57:00,7.9778
11/26/2018 02:58:00,7.9781
11/26/2018 02:59:00,7.9778
11/26/2018 03:00:00,7.9778
11/26/2018 03:01:00,7.9781
11/26/2018 03:02:00,7.9778
11/26/2018 03:03:00,7.9781
11/26/2018 03:04:00,7.9781
11/26/2018 03:05:00,7.9778
11/26/2018 03:06:00,7.9778
11/26/2018 03:07:00,7.9778
11/26/2018 03:08:00,7.9781
11/26/2018 03:09:00,7.9778
11/26/2018 03:10:00,7.9781
11/26/2018 03:11:00,7.9778
11/26/2018 03:12:00,7.9778
11/26/2018 03:13:00,7.9781
11/26/2018 03:14:00,7.9781
11/26/2018 03:15:00,7.9778
11/26/2018 03:16:00,7.9778
11/26/2018 03:17:00,7.9778
11/26/2018 03:18:00,7.9778
11/26/2018 03:19:00,7.9778
11/26/2018 03:20:00,7.9778
11/26/2018 03:21:00,7.9778
11/26/2018 03:22:00,7.9778
11/26/2018 03:23:00,7.9778
11/26/2018 03:24:00,7.9781
11/26/2018 03:25:00,7.9778
11/26/2018 03:26:00,7.9778
11/26/2018 03:27:00,7.9778
11/26/2018 03:28:00,7.9778
11/26/2018 03:29:00,7.9778
11/26/2018 03:30:00,7.9778
11/26/2018 03:31:00,7.9778
11/26/2018 03:32:00,7.9778
11/26/2018 03:33:00,7.9778
11/26/2018 03:34:00,7.9778
11/26/2018 03:35:00,7.9778
11/26/2018 03:36:00,7.9778
11/26/2018 03:37:00,7.9778
11/26/2018 03:38:00,7.9778
11/26/2018 03:39:00,7.9778
11/26/2018 03:40:00,7.9778
11/26/2018 03:41:00,7.9778
11/26/2018 03:42:00,7.9781
11/26/2018 03:43:00,7.9781
11/26/2018 03:44:00,7.9781
11/26/2018 03:45:00,7.9778
11/26/2018 03:46:00,7.9778
11/26/2018 03:47:00,7.9778
11/26/2018 03:48:00,7.9778
11/26/2018 03:49:00,7.9778
11/26/2018 03:50:00,7.9778
11/26/2018 03:51:00,7.9781
11/26/2018 03:52:00,7.9778
11/26/2018 03:53:00,7.9781
11/26/2018 03:54:00,7.9778
11/26/2018 03:55:00,7.9781
11/26/2018 03:56:00,7.9778
11/26/2018 03:57:00,7.9781
11/26/2018 03:58:00,7.9778
11/26/2018 03:59:00,7.9778
11/26/2018 04:00:00,7.9781
11/26/2018 04:01:00,7.9778
11/26/2018 04:02:00,7.9778
11/26/2018 04:03:00,7.9778
11/26/2018 04:04:00,7.9778
11/26/2018 04:05:00,7.9781
11/26/2018 04:06:00,7.9781
11/26/2018 04:07:00,7.9781
11/26/2018 04:08:00,7.9781
11/26/2018 04:09:00,7.9778
11/26/2018 04:10:00,7.9781
11/26/2018 04:11:00,7.9778
11/26/2018 04:12:00,7.9778
11/26/2018 04:13:00,7.9781
11/26/2018 04:14:00,7.9781
11/26/2018 04:15:00,7.9778
11/26/2018 04:16:00,7.9778
11/26/2018 04:17:00,7.9778
11/26/2018 04:18:00,7.9781
11/26/2018 04:19:00,7.9778
11/26/2018 04:20:00,7.9778
11/26/2018 04:21:00,7.9778
11/26/2018 04:22:00,7.9778
11/26/2018 04:23:00,7.9781
11/26/2018 04:24:00,7.9781
11/26/2018 04:25:00,7.9778
11/26/2018 04:26:00,7.9778
11/26/2018 04:27:00,7.9778
11/26/2018 04:28:00,7.9781
11/26/2018 04:29:00,7.9778
11/26/2018 04:30:00,7.9781
11/26/2018 04:31:00,7.9781
11/26/2018 04:32:00,7.9781
11/26/2018 04:33:00,7.9778
11/26/2018 04:34:00,7.9778
11/26/2018 04:35:00,7.9778
11/26/2018 04:36:00,7.9781
11/26/2018 04:37:00,7.9781
11/26/2018 04:38:00,7.9778
11/26/2018 04:39:00,7.9781
11/26/2018 04:40:00,7.9781
11/26/2018 04:41:00,7.9778
11/26/2018 04:42:00,7.9781
11/26/2018 04:43:00,7.9778
11/26/2018 04:44:00,7.9781
11/26/2018 04:45:00,7.9778
11/26/2018 04:46:00,7.9781
11/26/2018 04:47:00,7.9778
11/26/2018 04:48:00,7.9781
11/26/2018 04:49:00,7.9781
11/26/2018 04:50:00,7.9781
11/26/2018 04:51:00,7.9781
11/26/2018 04:52:00,7.9781
11/26/2018 04:53:00,7.9781
11/26/2018 04:54:00,7.9778
11/26/2018 04:55:00,7.9778
11/26/2018 04:56:00,7.9781
11/26/2018 04:57:00,7.9778
11/26/2018 04:58:00,7.9781
11/26/2018 04:59:00,7.9781
11/26/2018 05:00:00,7.9781
11/26/2018 05:01:00,7.9781
11/26/2018 05:02:00,7.9781
11/26/2018 05:03:00,7.9781
11/26/2018 05:04:00,7.9781
11/26/2018 05:05:00,7.9781
11/26/2018 05:06:00,7.9781
11/26/2018 05:07:00,7.9781
11/26/2018 05:08:00,7.9781
11/26/2018 05:09:00,7.9781
11/26/2018 05:10:00,7.9781
11/26/2018 05:11:00,7.9781
11/26/2018 05:12:00,7.9781
11/26/2018 05:13:00,7.9781
11/26/2018 05:14:00,7.9781
11/26/2018 05:15:00,7.9781
11/26/2018 05:16:00,7.9781
11/26/2018 05:17:00,7.9781
11/26/2018 05:18:00,7.9781
11/26/2018 05:19:00,7.9781
11/26/2018 05:20:00,7.9781
11/26/2018 05:21:00,7.9785
11/26/2018 05:22:00,7.9781
11/26/2018 05:23:00,7.9781
11/26/2018 05:24:00,7.9781
11/26/2018 05:25:00,7.9785
11/26/2018 05:26:00,7.9781
11/26/2018 05:27:00,7.9781
11/26/2018 05:28:00,7.9781
11/26/2018 05:29:00,7.9785
11/26/2018 05:30:00,7.9785
11/26/2018 05:31:00,7.9781
11/26/2018 05:32:00,7.9781
11/26/2018 05:33:00,7.9785
11/26/2018 05:34:00,7.9788
11/26/2018 05:35:00,7.9785
11/26/2018 05:36:00,7.9785
11/26/2018 05:37:00,7.9785
11/26/2018 05:38:00,7.9788
11/26/2018 05:39:00,7.9788
11/26/2018 05:40:00,7.9788
11/26/2018 05:41:00,7.9785
11/26/2018 05:42:00,7.9785
11/26/2018 05:43:00,7.9785
11/26/2018 05:44:00,7.9785
11/26/2018 05:45:00,7.9788
11/26/2018 05:46:00,7.9788
11/26/2018 05:47:00,7.9791
11/26/2018 05:48:00,7.9788
11/26/2018 05:49:00,7.9788
11/26/2018 05:50:00,7.9788
11/26/2018 05:51:00,7.9788
11/26/2018 05:52:00,7.9791
11/26/2018 05:53:00,7.9788
11/26/2018 05:54:00,7.9788
11/26/2018 05:55:00,7.9788
11/26/2018 05:56:00,7.9791
11/26/2018 05:57:00,7.9791
11/26/2018 05:58:00,7.9791
11/26/2018 05:59:00,7.9791
11/26/2018 06:00:00,7.9791
11/26/2018 06:01:00,7.9788
11/26/2018 06:02:00,7.9791
11/26/2018 06:03:00,7.9791
11/26/2018 06:04:00,7.9791
11/26/2018 06:05:00,7.9791
11/26/2018 06:06:00,7.9791
11/26/2018 06:07:00,7.9795
11/26/2018 06:08:00,7.9791
11/26/2018 06:09:00,7.9791
11/26/2018 06:10:00,7.9795
11/26/2018 06:11:00,7.9795
11/26/2018 06:12:00,7.9795
11/26/2018 06:13:00,7.9795
11/26/2018 06:14:00,7.9795
11/26/2018 06:15:00,7.9791
11/26/2018 06:16:00,7.9798
11/26/2018 06:17:00,7.9795
11/26/2018 06:18:00,7.9795
11/26/2018 06:19:00,7.9795
11/26/2018 06:20:00,7.9798
11/26/2018 06:21:00,7.9795
11/26/2018 06:22:00,7.9798
11/26/2018 06:23:00,7.9795
11/26/2018 06:24:00,7.9798
11/26/2018 06:25:00,7.9798
11/26/2018 06:26:00,7.9798
11/26/2018 06:27:00,7.9802
11/26/2018 06:28:00,7.9802
11/26/2018 06:29:00,7.9802
11/26/2018 06:30:00,7.9802
11/26/2018 06:31:00,7.9802
11/26/2018 06:32:00,7.9802
11/26/2018 06:33:00,7.9802
11/26/2018 06:34:00,7.9802
11/26/2018 06:35:00,7.9802
11/26/2018 06:36:00,7.9802
11/26/2018 06:37:00,7.9805
11/26/2018 06:38:00,7.9808
11/26/2018 06:39:00,7.9805
11/26/2018 06:40:00,7.9802
11/26/2018 06:41:00,7.9805
11/26/2018 06:42:00,7.9805
11/26/2018 06:43:00,7.9802
11/26/2018 06:44:00,7.9808
11/26/2018 06:45:00,7.9805
11/26/2018 06:46:00,7.9805
11/26/2018 06:47:00,7.9808
11/26/2018 06:48:00,7.9808
11/26/2018 06:49:00,7.9805
11/26/2018 06:50:00,7.9808
11/26/2018 06:51:00,7.9805
11/26/2018 06:52:00,7.9802
11/26/2018 06:53:00,7.9808
11/26/2018 06:54:00,7.9808
11/26/2018 06:55:00,7.9808
11/26/2018 06:56:00,7.9805
11/26/2018 06:57:00,7.9808
11/26/2018 06:58:00,7.9808
11/26/2018 06:59:00,7.9808
11/26/2018 07:00:00,7.9805
11/26/2018 07:01:00,7.9808
11/26/2018 07:02:00,7.9808
11/26/2018 07:03:00,7.9808
11/26/2018 07:04:00,7.9808
11/26/2018 07:05:00,7.9808
11/26/2018 07:06:00,7.9808
11/26/2018 07:07:00,7.9808
11/26/2018 07:08:00,7.9808
11/26/2018 07:09:00,7.9808
11/26/2018 07:10:00,7.9808
11/26/2018 07:11:00,7.9808
11/26/2018 07:12:00,7.9808
11/26/2018 07:13:00,7.9808
11/26/2018 07:14:00,7.9808
11/26/2018 07:15:00,7.9808
11/26/2018 07:16:00,7.9808
11/26/2018 07:17:00,7.9808
11/26/2018 07:18:00,7.9812
11/26/2018 07:19:00,7.9808
11/26/2018 07:20:00,7.9808
11/26/2018 07:21:00,7.9812
11/26/2018 07:22:00,7.9808
11/26/2018 07:23:00,7.9808
11/26/2018 07:24:00,7.9808
11/26/2018 07:25:00,7.9808
11/26/2018 07:26:00,7.9808
11/26/2018 07:27:00,7.9812
11/26/2018 07:28:00,7.9808
11/26/2018 07:29:00,7.9808
11/26/2018 07:30:00,7.9808
11/26/2018 07:31:00,7.9808
11/26/2018 07:32:00,7.9808
11/26/2018 07:33:00,7.9812
11/26/2018 07:34:00,7.9812
11/26/2018 07:35:00,7.9808
11/26/2018 07:36:00,7.9812
11/26/2018 07:37:00,7.9808
11/26/2018 07:38:00,7.9808
11/26/2018 07:39:00,7.9808
11/26/2018 07:40:00,7.9808
11/26/2018 07:41:00,7.9808
11/26/2018 07:42:00,7.9808
11/26/2018 07:43:00,7.9812
11/26/2018 07:44:00,7.9812
11/26/2018 07:45:00,7.9812
11/26/2018 07:46:00,7.9808
11/26/2018 07:47:00,7.9812
11/26/2018 07:48:00,7.9812
11/26/2018 07:49:00,7.9808
11/26/2018 07:50:00,7.9812
11/26/2018 07:51:00,7.9812
11/26/2018 07:52:00,7.9812
11/26/2018 07:53:00,7.9812
11/26/2018 07:54:00,7.9812
11/26/2018 07:55:00,7.9808
11/26/2018 07:56:00,7.9808
11/26/2018 07:57:00,7.9808
11/26/2018 07:58:00,7.9812
11/26/2018 07:59:00,7.9812
11/26/2018 08:00:00,7.9812
11/26/2018 08:01:00,7.9812
11/26/2018 08:02:00,7.9812
11/26/2018 08:03:00,7.9812
11/26/2018 08:04:00,7.9812
11/26/2018 08:05:00,7.9812
11/26/2018 08:06:00,7.9812
11/26/2018 08:07:00,7.9808
11/26/2018 08:08:00,7.9808
11/26/2018 08:09:00,7.9808
11/26/2018 08:10:00,7.9808
11/26/2018 08:11:00,7.9808
11/26/2018 08:12:00,7.9808
11/26/2018 08:13:00,7.9808
11/26/2018 08:14:00,7.9808
11/26/2018 08:15:00,7.9808
11/26/2018 08:16:00,7.9808
11/26/2018 08:17:00,7.9808
11/26/2018 08:18:00,7.9808
11/26/2018 08:19:00,7.9808
11/26/2018 08:20:00,7.9808
11/26/2018 08:21:00,7.9808
11/26/2018 08:22:00,7.9808
11/26/2018 08:23:00,7.9808
11/26/2018 08:24:00,7.9808
11/26/2018 08:25:00,7.9808
11/26/2018 08:26:00,7.9808
11/26/2018 08:27:00,7.9808
11/26/2018 08:28:00,7.9808
11/26/2018 08:29:00,7.9808
11/26/2018 08:30:00,7.9808
11/26/2018 08:31:00,7.9808
11/26/2018 08:32:00,7.9808
11/26/2018 08:33:00,7.9808
11/26/2018 08:34:00,7.9808
11/26/2018 08:35:00,7.9808
11/26/2018 08:36:00,7.9808
11/26/2018 08:37:00,7.9808
11/26/2018 08:38:00,7.9808
11/26/2018 08:39:00,7.9808
11/26/2018 08:40:00,7.9808
11/26/2018 08:41:00,7.9808
11/26/2018 08:42:00,7.9812
11/26/2018 08:43:00,7.9808
11/26/2018 08:44:00,7.9808
11/26/2018 08:45:00,7.9808
11/26/2018 08:46:00,7.9808
11/26/2018 08:47:00,7.9808
11/26/2018 08:48:00,7.9812
11/26/2018 08:49:00,7.9808
11/26/2018 08:50:00,7.9808
11/26/2018 08:51:00,7.9808
11/26/2018 08:52:00,7.9812
11/26/2018 08:53:00,7.9808
11/26/2018 08:54:00,7.9808
11/26/2018 08:55:00,7.9808
11/26/2018 08:56:00,7.9808
11/26/2018 08:57:00,7.9808
11/26/2018 08:58:00,7.9808
11/26/2018 08:59:00,7.9812
11/26/2018 09:00:00,7.9812
11/26/2018 09:01:00,7.9808
11/26/2018 09:02:00,7.9808
11/26/2018 09:03:00,7.9808
11/26/2018 09:04:00,7.9808
11/26/2018 09:05:00,7.9808
11/26/2018 09:06:00,7.9808
11/26/2018 09:07:00,7.9808
11/26/2018 09:08:00,7.9808
11/26/2018 09:09:00,7.9808
11/26/2018 09:10:00,7.9808
11/26/2018 09:11:00,7.9808
11/26/2018 09:12:00,7.9812
11/26/2018 09:13:00,7.9808
11/26/2018 09:14:00,7.9812
11/26/2018 09:15:00,7.9812
11/26/2018 09:16:00,7.9808
11/26/2018 09:17:00,7.9812
11/26/2018 09:18:00,7.9812
11/26/2018 09:19:00,7.9812
11/26/2018 09:20:00,7.9812
11/26/2018 09:21:00,7.9812
11/26/2018 09:22:00,7.9812
11/26/2018 09:23:00,7.9812
11/26/2018 09:24:00,7.9812
11/26/2018 09:25:00,7.9812
11/26/2018 09:26:00,7.9812
11/26/2018 09:27:00,7.9808
11/26/2018 09:28:00,7.9812
11/26/2018 09:29:00,7.9812
11/26/2018 09:30:00,7.9812
11/26/2018 09:31:00,7.9812
11/26/2018 09:32:00,7.9812
11/26/2018 09:33:00,7.9812
11/26/2018 09:34:00,7.9812
11/26/2018 09:35:00,7.9812
11/26/2018 09:36:00,7.9812
11/26/2018 09:37:00,7.9812
11/26/2018 09:38:00,7.9812
11/26/2018 09:39:00,7.9812
11/26/2018 09:40:00,7.9812
11/26/2018 09:41:00,7.9812
11/26/2018 09:42:00,7.9812
11/26/2018 09:43:00,7.9812
11/26/2018 09:44:00,7.9812
11/26/2018 09:45:00,7.9812
11/26/2018 09:46:00,7.9812
11/26/2018 09:47:00,7.9808
11/26/2018 09:48:00,7.9812
11/26/2018 09:49:00,7.9812
11/26/2018 09:50:00,7.9812
11/26/2018 09:51:00,7.9812
11/26/2018 09:52:00,7.9812
11/26/2018 09:53:00,7.9812
11/26/2018 09:54:00,7.9812
11/26/2018 09:55:00,7.9812
11/26/2018 09:56:00,7.9812
11/26/2018 09:57:00,7.9812
11/26/2018 09:58:00,7.9812
11/26/2018 09:59:00,7.9812
11/26/2018 10:00:00,7.9812
11/26/2018 10:01:00,7.9812
11/26/2018 10:02:00,7.9812
11/26/2018 10:03:00,7.9812
11/26/2018 10:04:00,7.9812
11/26/2018 10:05:00,7.9812
11/26/2018 10:06:00,7.9812
11/26/2018 10:07:00,7.9812
11/26/2018 10:08:00,7.9812
11/26/2018 10:09:00,7.9812
11/26/2018 10:10:00,7.9812
11/26/2018 10:11:00,7.9812
11/26/2018 10:12:00,7.9812
11/26/2018 10:13:00,7.9812
11/26/2018 10:14:00,7.9812
11/26/2018 10:15:00,7.9812
11/26/2018 10:16:00,7.9812
11/26/2018 10:17:00,7.9812
11/26/2018 10:18:00,7.9812
11/26/2018 10:19:00,7.9812
11/26/2018 10:20:00,7.9812
11/26/2018 10:21:00,7.9812
11/26/2018 10:22:00,7.9812
11/26/2018 10:23:00,7.9812
11/26/2018 10:24:00,7.9812
11/26/2018 10:25:00,7.9812
11/26/2018 10:26:00,7.9812
11/26/2018 10:27:00,7.9812
11/26/2018 10:28:00,7.9812
11/26/2018 10:29:00,7.9812
11/26/2018 10:30:00,7.9812
11/26/2018 10:31:00,7.9812
11/26/2018 10:32:00,7.9815
11/26/2018 10:33:00,7.9815
11/26/2018 10:34:00,7.9812
11/26/2018 10:35:00,7.9812
11/26/2018 10:36:00,7.9812
11/26/2018 10:37:00,7.9812
11/26/2018 10:38:00,7.9812
11/26/2018 10:39:00,7.9815
11/26/2018 10:40:00,7.9815
11/26/2018 10:41:00,7.9812
11/26/2018 10:42:00,7.9812
11/26/2018 10:43:00,7.9812
11/26/2018 10:44:00,7.9812
11/26/2018 10:45:00,7.9812
11/26/2018 10:46:00,7.9815
11/26/2018 10:47:00,7.9815
11/26/2018 10:48:00,7.9812
11/26/2018 10:49:00,7.9815
11/26/2018 10:50:00,7.9812
11/26/2018 10:51:00,7.9812
11/26/2018 10:52:00,7.9812
11/26/2018 10:53:00,7.9815
11/26/2018 10:54:00,7.9812
11/26/2018 10:55:00,7.9812
11/26/2018 10:56:00,7.9812
11/26/2018 10:57:00,7.9812
11/26/2018 10:58:00,7.9812
11/26/2018 10:59:00,7.9815
11/26/2018 11:00:00,7.9815
11/26/2018 11:01:00,7.9815
11/26/2018 11:02:00,7.9812
11/26/2018 11:03:00,7.9812
11/26/2018 11:04:00,7.9815
11/26/2018 11:05:00,7.9815
11/26/2018 11:06:00,7.9812
11/26/2018 11:07:00,7.9812
11/26/2018 11:08:00,7.9815
11/26/2018 11:09:00,7.9815
11/26/2018 11:10:00,7.9815
11/26/2018 11:11:00,7.9815
11/26/2018 11:12:00,7.9815
11/26/2018 11:13:00,7.9815
11/26/2018 11:14:00,7.9815
11/26/2018 11:15:00,7.9815
11/26/2018 11:16:00,7.9815
11/26/2018 11:17:00,7.9815
11/26/2018 11:18:00,7.9815
11/26/2018 11:19:00,7.9815
11/26/2018 11:20:00,7.9815
11/26/2018 11:21:00,7.9815
11/26/2018 11:22:00,7.9815
11/26/2018 11:23:00,7.9815
11/26/2018 11:24:00,7.9815
11/26/2018 11:25:00,7.9815
11/26/2018 11:26:00,7.9815
11/26/2018 11:27:00,7.9815
11/26/2018 11:28:00,7.9815
11/26/2018 11:29:00,7.9815
11/26/2018 11:30:00,7.9815
11/26/2018 11:31:00,7.9815
11/26/2018 11:32:00,7.9815
11/26/2018 11:33:00,7.9815
11/26/2018 11:34:00,7.9815
11/26/2018 11:35:00,7.9815
11/26/2018 11:36:00,7.9815
11/26/2018 11:37:00,7.9815
11/26/2018 11:38:00,7.9815
11/26/2018 11:39:00,7.9815
11/26/2018 11:40:00,7.9815
11/26/2018 11:41:00,7.9815
11/26/2018 11:42:00,7.9815
11/26/2018 11:43:00,7.9815
11/26/2018 11:44:00,7.9815
11/26/2018 11:45:00,7.9815
11/26/2018 11:46:00,7.9815
11/26/2018 11:47:00,7.9815
11/26/2018 11:48:00,7.9815
11/26/2018 11:49:00,7.9815
11/26/2018 11:50:00,7.9815
11/26/2018 11:51:00,7.9815
11/26/2018 11:52:00,7.9815
11/26/2018 11:53:00,7.9815
11/26/2018 11:54:00,7.9815
11/26/2018 11:55:00,7.9815
11/26/2018 11:56:00,7.9815
11/26/2018 11:57:00,7.9815
11/26/2018 11:58:00,7.9815
11/26/2018 11:59:00,7.9815
11/26/2018 12:00:00,7.9815
11/26/2018 12:01:00,7.9815
11/26/2018 12:02:00,7.9815
11/26/2018 12:03:00,7.9815
11/26/2018 12:04:00,7.9815
11/26/2018 12:05:00,7.9815
11/26/2018 12:06:00,7.9815
11/26/2018 12:07:00,7.9815
11/26/2018 12:08:00,7.9815
11/26/2018 12:09:00,7.9815
11/26/2018 12:10:00,7.9815
11/26/2018 12:11:00,7.9815
11/26/2018 12:12:00,7.9815
11/26/2018 12:13:00,7.9815
11/26/2018 12:14:00,7.9815
11/26/2018 12:15:00,7.9815
11/26/2018 12:16:00,7.9815
11/26/2018 12:17:00,7.9815
11/26/2018 12:18:00,7.9815
11/26/2018 12:19:00,7.9815
11/26/2018 12:20:00,7.9815
11/26/2018 12:21:00,7.9815
11/26/2018 12:22:00,7.9815
11/26/2018 12:23:00,7.9815
11/26/2018 12:24:00,7.9815
11/26/2018 12:25:00,7.9815
11/26/2018 12:26:00,7.9815
11/26/2018 12:27:00,7.9815
11/26/2018 12:28:00,7.9815
11/26/2018 12:29:00,7.9815
11/26/2018 12:30:00,7.9815
11/26/2018 12:31:00,7.9815
11/26/2018 12:32:00,7.9815
11/26/2018 12:33:00,7.9815
11/26/2018 12:34:00,7.9815
11/26/2018 12:35:00,7.9815
11/26/2018 12:36:00,7.9815
11/26/2018 12:37:00,7.9815
11/26/2018 12:38:00,7.9815
11/26/2018 12:39:00,7.9815
11/26/2018 12:40:00,7.9815
11/26/2018 12:41:00,7.9815
11/26/2018 12:42:00,7.9815
11/26/2018 12:43:00,7.9815
11/26/2018 12:44:00,7.9815
11/26/2018 12:45:00,7.9815
11/26/2018 12:46:00,7.9815
11/26/2018 12:47:00,7.9815
11/26/2018 12:48:00,7.9815
11/26/2018 12:49:00,7.9815
11/26/2018 12:50:00,7.9815
11/26/2018 12:51:00,7.9815
11/26/2018 12:52:00,7.9815
11/26/2018 12:53:00,7.9815
11/26/2018 12:54:00,7.9815
11/26/2018 12:55:00,7.9815
11/26/2018 12:56:00,7.9815
11/26/2018 12:57:00,7.9815
11/26/2018 12:58:00,7.9815
11/26/2018 12:59:00,7.9815
11/26/2018 13:00:00,7.9815
11/26/2018 13:01:00,7.9815
11/26/2018 13:02:00,7.9815
11/26/2018 13:03:00,7.9815
11/26/2018 13:04:00,7.9815
11/26/2018 13:05:00,7.9815
11/26/2018 13:06:00,7.9815
11/26/2018 13:07:00,7.9815
11/26/2018 13:08:00,7.9815
11/26/2018 13:09:00,7.9815
11/26/2018 13:10:00,7.9815
11/26/2018 13:11:00,7.9815
11/26/2018 13:12:00,7.9815
11/26/2018 13:13:00,7.9815
11/26/2018 13:14:00,7.9815
11/26/2018 13:15:00,7.9815
11/26/2018 13:16:00,7.9815
11/26/2018 13:17:00,7.9815
11/26/2018 13:18:00,7.9815
11/26/2018 13:19:00,7.9815
11/26/2018 13:20:00,7.9815
11/26/2018 13:21:00,7.9815
11/26/2018 13:22:00,7.9815
11/26/2018 13:23:00,7.9815
11/26/2018 13:24:00,7.9815
11/26/2018 13:25:00,7.9815
11/26/2018 13:26:00,7.9815
11/26/2018 13:27:00,7.9815
11/26/2018 13:28:00,7.9815
11/26/2018 13:29:00,7.9815
11/26/2018 13:30:00,7.9815
11/26/2018 13:31:00,7.9815
11/26/2018 13:32:00,7.9815
11/26/2018 13:33:00,7.9815
11/26/2018 13:34:00,7.9815
11/26/2018 13:35:00,7.9815
11/26/2018 13:36:00,7.9815
11/26/2018 13:37:00,7.9815
11/26/2018 13:38:00,7.9815
11/26/2018 13:39:00,7.9815
11/26/2018 13:40:00,7.9815
11/26/2018 13:41:00,7.9815
11/26/2018 13:42:00,7.9815
11/26/2018 13:43:00,7.9815
11/26/2018 13:44:00,7.9815
11/26/2018 13:45:00,7.9815
11/26/2018 13:46:00,7.9815
11/26/2018 13:47:00,7.9815
11/26/2018 13:48:00,7.9815
11/26/2018 13:49:00,7.9815
11/26/2018 13:50:00,7.9815
11/26/2018 13:51:00,7.9815
11/26/2018 13:52:00,7.9815
11/26/2018 13:53:00,7.9815
11/26/2018 13:54:00,7.9815
11/26/2018 13:55:00,7.9815
11/26/2018 13:56:00,7.9815
11/26/2018 13:57:00,7.9815
11/26/2018 13:58:00,7.9815
11/26/2018 13:59:00,7.9815
11/26/2018 14:00:00,7.9815
11/26/2018 14:01:00,7.9815
11/26/2018 14:02:00,7.9815
11/26/2018 14:03:00,7.9815
11/26/2018 14:04:00,7.9815
11/26/2018 14:05:00,7.9815
11/26/2018 14:06:00,7.9815
11/26/2018 14:07:00,7.9815
11/26/2018 14:08:00,7.9815
11/26/2018 14:09:00,7.9815
11/26/2018 14:10:00,7.9815
11/26/2018 14:11:00,7.9815
11/26/2018 14:12:00,7.9815
11/26/2018 14:13:00,7.9812
11/26/2018 14:14:00,7.9812
11/26/2018 14:15:00,7.9815
11/26/2018 14:16:00,7.9815
11/26/2018 14:17:00,7.9815
11/26/2018 14:18:00,7.9812
11/26/2018 14:19:00,7.9815
11/26/2018 14:20:00,7.9815
11/26/2018 14:21:00,7.9815
11/26/2018 14:22:00,7.9812
11/26/2018 14:23:00,7.9815
11/26/2018 14:24:00,7.9815
11/26/2018 14:25:00,7.9815
11/26/2018 14:26:00,7.9815
11/26/2018 14:27:00,7.9815
11/26/2018 14:28:00,7.9815
11/26/2018 14:29:00,7.9815
11/26/2018 14:30:00,7.9815
11/26/2018 14:31:00,7.9815
11/26/2018 14:32:00,7.9815
11/26/2018 14:33:00,7.9812
11/26/2018 14:34:00,7.9815
11/26/2018 14:35:00,7.9812
11/26/2018 14:36:00,7.9815
11/26/2018 14:37:00,7.9812
11/26/2018 14:38:00,7.9815
11/26/2018 14:39:00,7.9812
11/26/2018 14:40:00,7.9815
11/26/2018 14:41:00,7.9815
11/26/2018 14:42:00,7.9815
11/26/2018 14:43:00,7.9812
11/26/2018 14:44:00,7.9812
11/26/2018 14:45:00,7.9812
11/26/2018 14:46:00,7.9812
11/26/2018 14:47:00,7.9815
11/26/2018 14:48:00,7.9812
11/26/2018 14:49:00,7.9815
11/26/2018 14:50:00,7.9815
11/26/2018 14:51:00,7.9815
11/26/2018 14:52:00,7.9815
11/26/2018 14:53:00,7.9812
11/26/2018 14:54:00,7.9815
11/26/2018 14:55:00,7.9815
11/26/2018 14:56:00,7.9815
11/26/2018 14:57:00,7.9812
11/26/2018 14:58:00,7.9815
11/26/2018 14:59:00,7.9815
11/26/2018 15:00:00,7.9815
11/26/2018 15:01:00,7.9812
11/26/2018 15:02:00,7.9812
11/26/2018 15:03:00,7.9815
11/26/2018 15:04:00,7.9815
11/26/2018 15:05:00,7.9812
11/26/2018 15:06:00,7.9815
11/26/2018 15:07:00,7.9812
11/26/2018 15:08:00,7.9815
11/26/2018 15:09:00,7.9812
11/26/2018 15:10:00,7.9812
11/26/2018 15:11:00,7.9815
11/26/2018 15:12:00,7.9815
11/26/2018 15:13:00,7.9812
11/26/2018 15:14:00,7.9812
11/26/2018 15:15:00,7.9812
11/26/2018 15:16:00,7.9812
11/26/2018 15:17:00,7.9812
11/26/2018 15:18:00,7.9812
11/26/2018 15:19:00,7.9812
11/26/2018 15:20:00,7.9812
11/26/2018 15:21:00,7.9812
11/26/2018 15:22:00,7.9812
11/26/2018 15:23:00,7.9812
11/26/2018 15:24:00,7.9812
11/26/2018 15:25:00,7.9812
11/26/2018 15:26:00,7.9812
11/26/2018 15:27:00,7.9812
11/26/2018 15:28:00,7.9812
11/26/2018 15:29:00,7.9812
11/26/2018 15:30:00,7.9815
11/26/2018 15:31:00,7.9815
11/26/2018 15:32:00,7.9815
11/26/2018 15:33:00,7.9815
11/26/2018 15:34:00,7.9812
11/26/2018 15:35:00,7.9812
11/26/2018 15:36:00,7.9812
11/26/2018 15:37:00,7.9812
11/26/2018 15:38:00,7.9812
11/26/2018 15:39:00,7.9812
11/26/2018 15:40:00,7.9812
11/26/2018 15:41:00,7.9812
11/26/2018 15:42:00,7.9812
11/26/2018 15:43:00,7.9812
11/26/2018 15:44:00,7.9812
11/26/2018 15:45:00,7.9812
11/26/2018 15:46:00,7.9812
11/26/2018 15:47:00,7.9812
11/26/2018 15:48:00,7.9812
11/26/2018 15:49:00,7.9812
11/26/2018 15:50:00,7.9812
11/26/2018 15:51:00,7.9812
11/26/2018 15:52:00,7.9812
11/26/2018 15:53:00,7.9812
11/26/2018 15:54:00,7.9812
11/26/2018 15:55:00,7.9812
11/26/2018 15:56:00,7.9812
11/26/2018 15:57:00,7.9812
11/26/2018 15:58:00,7.9815
11/26/2018 15:59:00,7.9812
11/26/2018 16:00:00,7.9812
11/26/2018 16:01:00,7.9812
11/26/2018 16:02:00,7.9812
11/26/2018 16:03:00,7.9812
11/26/2018 16:04:00,7.9812
11/26/2018 16:05:00,7.9812
11/26/2018 16:06:00,7.9812
11/26/2018 16:07:00,7.9812
11/26/2018 16:08:00,7.9812
11/26/2018 16:09:00,7.9812
11/26/2018 16:10:00,7.9812
11/26/2018 16:11:00,7.9812
11/26/2018 16:12:00,7.9812
11/26/2018 16:13:00,7.9812
11/26/2018 16:14:00,7.9812
11/26/2018 16:15:00,7.9812
11/26/2018 16:16:00,7.9812
11/26/2018 16:17:00,7.9812
11/26/2018 16:18:00,7.9812
11/26/2018 16:19:00,7.9812
11/26/2018 16:20:00,7.9812
11/26/2018 16:21:00,7.9812
11/26/2018 16:22:00,7.9812
11/26/2018 16:23:00,7.9812
11/26/2018 16:24:00,7.9812
11/26/2018 16:25:00,7.9812
11/26/2018 16:26:00,7.9812
11/26/2018 16:27:00,7.9812
11/26/2018 16:28:00,7.9812
11/26/2018 16:29:00,7.9812
11/26/2018 16:30:00,7.9812
11/26/2018 16:31:00,7.9812
11/26/2018 16:32:00,7.9812
11/26/2018 16:33:00,7.9812
11/26/2018 16:34:00,7.9812
11/26/2018 16:35:00,7.9812
11/26/2018 16:36:00,7.9812
11/26/2018 16:37:00,7.9812
11/26/2018 16:38:00,7.9815
11/26/2018 16:39:00,7.9812
11/26/2018 16:40:00,7.9812
11/26/2018 16:41:00,7.9812
11/26/2018 16:42:00,7.9812
11/26/2018 16:43:00,7.9812
11/26/2018 16:44:00,7.9812
11/26/2018 16:45:00,7.9812
11/26/2018 16:46:00,7.9812
11/26/2018 16:47:00,7.9815
11/26/2018 16:48:00,7.9812
11/26/2018 16:49:00,7.9812
11/26/2018 16:50:00,7.9812
11/26/2018 16:51:00,7.9812
11/26/2018 16:52:00,7.9812
11/26/2018 16:53:00,7.9812
11/26/2018 16:54:00,7.9812
11/26/2018 16:55:00,7.9812
11/26/2018 16:56:00,7.9812
11/26/2018 16:57:00,7.9812
11/26/2018 16:58:00,7.9812
11/26/2018 16:59:00,7.9812
11/26/2018 17:00:00,7.9812
11/26/2018 17:01:00,7.9812
11/26/2018 17:02:00,7.9812
11/26/2018 17:03:00,7.9812
11/26/2018 17:04:00,7.9812
11/26/2018 17:05:00,7.9812
11/26/2018 17:06:00,7.9812
11/26/2018 17:07:00,7.9812
11/26/2018 17:08:00,7.9812
11/26/2018 17:09:00,7.9812
11/26/2018 17:10:00,7.9812
11/26/2018 17:11:00,7.9812
11/26/2018 17:12:00,7.9815
11/26/2018 17:13:00,7.9812
11/26/2018 17:14:00,7.9812
11/26/2018 17:15:00,7.9812
11/26/2018 17:16:00,7.9812
11/26/2018 17:17:00,7.9815
11/26/2018 17:18:00,7.9812
11/26/2018 17:19:00,7.9812
11/26/2018 17:20:00,7.9812
11/26/2018 17:21:00,7.9812
11/26/2018 17:22:00,7.9812
11/26/2018 17:23:00,7.9812
11/26/2018 17:24:00,7.9812
11/26/2018 17:25:00,7.9812
11/26/2018 17:26:00,7.9812
11/26/2018 17:27:00,7.9812
11/26/2018 17:28:00,7.9812
11/26/2018 17:29:00,7.9812
11/26/2018 17:30:00,7.9812
11/26/2018 17:31:00,7.9812
11/26/2018 17:32:00,7.9812
11/26/2018 17:33:00,7.9812
11/26/2018 17:34:00,7.9812
11/26/2018 17:35:00,7.9812
11/26/2018 17:36:00,7.9812
11/26/2018 17:37:00,7.9812
11/26/2018 17:38:00,7.9812
11/26/2018 17:39:00,7.9812
11/26/2018 17:40:00,7.9812
11/26/2018 17:41:00,7.9812
11/26/2018 17:42:00,7.9812
11/26/2018 17:43:00,7.9812
11/26/2018 17:44:00,7.9812
11/26/2018 17:45:00,7.9812
11/26/2018 17:46:00,7.9812
11/26/2018 17:47:00,7.9812
11/26/2018 17:48:00,7.9812
11/26/2018 17:49:00,7.9812
11/26/2018 17:50:00,7.9812
11/26/2018 17:51:00,7.9812
11/26/2018 17:52:00,7.9812
11/26/2018 17:53:00,7.9812
11/26/2018 17:54:00,7.9812
11/26/2018 17:55:00,7.9812
11/26/2018 17:56:00,7.9812
11/26/2018 17:57:00,7.9812
11/26/2018 17:58:00,7.9812
11/26/2018 17:59:00,7.9812
11/26/2018 18:00:00,7.9812
11/26/2018 18:01:00,7.9815
11/26/2018 18:02:00,7.9815
11/26/2018 18:03:00,7.9812
11/26/2018 18:04:00,7.9812
11/26/2018 18:05:00,7.9812
11/26/2018 18:06:00,7.9812
11/26/2018 18:07:00,7.9812
11/26/2018 18:08:00,7.9812
11/26/2018 18:09:00,7.9812
11/26/2018 18:10:00,7.9812
11/26/2018 18:11:00,7.9812
11/26/2018 18:12:00,7.9812
11/26/2018 18:13:00,7.9815
11/26/2018 18:14:00,7.9812
11/26/2018 18:15:00,7.9815
11/26/2018 18:16:00,7.9812
11/26/2018 18:17:00,7.9812
11/26/2018 18:18:00,7.9812
11/26/2018 18:19:00,7.9812
11/26/2018 18:20:00,7.9812
11/26/2018 18:21:00,7.9812
11/26/2018 18:22:00,7.9812
11/26/2018 18:23:00,7.9812
11/26/2018 18:24:00,7.9812
11/26/2018 18:25:00,7.9812
11/26/2018 18:26:00,7.9812
11/26/2018 18:27:00,7.9812
11/26/2018 18:28:00,7.9812
11/26/2018 18:29:00,7.9812
11/26/2018 18:30:00,7.9812
11/26/2018 18:31:00,7.9812
11/26/2018 18:32:00,7.9812
11/26/2018 18:33:00,7.9812
11/26/2018 18:34:00,7.9812
11/26/2018 18:35:00,7.9812
11/26/2018 18:36:00,7.9812
11/26/2018 18:37:00,7.9812
11/26/2018 18:38:00,7.9812
11/26/2018 18:39:00,7.9812
11/26/2018 18:40:00,7.9812
11/26/2018 18:41:00,7.9812
11/26/2018 18:42:00,7.9812
11/26/2018 18:43:00,7.9812
11/26/2018 18:44:00,7.9812
11/26/2018 18:45:00,7.9812
11/26/2018 18:46:00,7.9812
11/26/2018 18:47:00,7.9812
11/26/2018 18:48:00,7.9812
11/26/2018 18:49:00,7.9812
11/26/2018 18:50:00,7.9812
11/26/2018 18:51:00,7.9812
11/26/2018 18:52:00,7.9812
11/26/2018 18:53:00,7.9812
11/26/2018 18:54:00,7.9812
11/26/2018 18:55:00,7.9812
11/26/2018 18:56:00,7.9812
11/26/2018 18:57:00,7.9812
11/26/2018 18:58:00,7.9812
11/26/2018 18:59:00,7.9812
11/26/2018 19:00:00,7.9812
11/26/2018 19:01:00,7.9812
11/26/2018 19:02:00,7.9812
11/26/2018 19:03:00,7.9812
11/26/2018 19:04:00,7.9812
11/26/2018 19:05:00,7.9812
11/26/2018 19:06:00,7.9812
11/26/2018 19:07:00,7.9812
11/26/2018 19:08:00,7.9812
11/26/2018 19:09:00,7.9812
11/26/2018 19:10:00,7.9812
11/26/2018 19:11:00,7.9812
11/26/2018 19:12:00,7.9812
11/26/2018 19:13:00,7.9812
11/26/2018 19:14:00,7.9812
11/26/2018 19:15:00,7.9812
11/26/2018 19:16:00,7.9812
11/26/2018 19:17:00,7.9812
11/26/2018 19:18:00,7.9812
11/26/2018 19:19:00,7.9812
11/26/2018 19:20:00,7.9812
11/26/2018 19:21:00,7.9812
11/26/2018 19:22:00,7.9812
11/26/2018 19:23:00,7.9812
11/26/2018 19:24:00,7.9812
11/26/2018 19:25:00,7.9812
11/26/2018 19:26:00,7.9812
11/26/2018 19:27:00,7.9812
11/26/2018 19:28:00,7.9812
11/26/2018 19:29:00,7.9812
11/26/2018 19:30:00,7.9812
11/26/2018 19:31:00,7.9812
11/26/2018 19:32:00,7.9812
11/26/2018 19:33:00,7.9812
11/26/2018 19:34:00,7.9812
11/26/2018 19:35:00,7.9812
11/26/2018 19:36:00,7.9812
11/26/2018 19:37:00,7.9812
11/26/2018 19:38:00,7.9812
11/26/2018 19:39:00,7.9812
11/26/2018 19:40:00,7.9812
11/26/2018 19:41:00,7.9812
11/26/2018 19:42:00,7.9812
11/26/2018 19:43:00,7.9812
11/26/2018 19:44:00,7.9812
11/26/2018 19:45:00,7.9812
11/26/2018 19:46:00,7.9812
11/26/2018 19:47:00,7.9812
11/26/2018 19:48:00,7.9812
11/26/2018 19:49:00,7.9812
11/26/2018 19:50:00,7.9812
11/26/2018 19:51:00,7.9812
11/26/2018 19:52:00,7.9812
11/26/2018 19:53:00,7.9812
11/26/2018 19:54:00,7.9812
11/26/2018 19:55:00,7.9812
11/26/2018 19:56:00,7.9812
11/26/2018 19:57:00,7.9812
11/26/2018 19:58:00,7.9812
11/26/2018 19:59:00,7.9812
11/26/2018 20:00:00,7.9812
11/26/2018 20:01:00,7.9812
11/26/2018 20:02:00,7.9812
11/26/2018 20:03:00,7.9812
11/26/2018 20:04:00,7.9812
11/26/2018 20:05:00,7.9812
11/26/2018 20:06:00,7.9812
11/26/2018 20:07:00,7.9812
11/26/2018 20:08:00,7.9812
11/26/2018 20:09:00,7.9812
11/26/2018 20:10:00,7.9812
11/26/2018 20:11:00,7.9812
11/26/2018 20:12:00,7.9812
11/26/2018 20:13:00,7.9812
11/26/2018 20:14:00,7.9812
11/26/2018 20:15:00,7.9812
11/26/2018 20:16:00,7.9812
11/26/2018 20:17:00,7.9812
11/26/2018 20:18:00,7.9812
11/26/2018 20:19:00,7.9812
11/26/2018 20:20:00,7.9812
11/26/2018 20:21:00,7.9812
11/26/2018 20:22:00,7.9812
11/26/2018 20:23:00,7.9812
11/26/2018 20:24:00,7.9812
11/26/2018 20:25:00,7.9812
11/26/2018 20:26:00,7.9812
11/26/2018 20:27:00,7.9812
11/26/2018 20:28:00,7.9812
11/26/2018 20:29:00,7.9812
11/26/2018 20:30:00,7.9812
11/26/2018 20:31:00,7.9812
11/26/2018 20:32:00,7.9812
11/26/2018 20:33:00,7.9812
11/26/2018 20:34:00,7.9812
11/26/2018 20:35:00,7.9812
11/26/2018 20:36:00,7.9812
11/26/2018 20:37:00,7.9812
11/26/2018 20:38:00,7.9812
11/26/2018 20:39:00,7.9812
11/26/2018 20:40:00,7.9812
11/26/2018 20:41:00,7.9812
11/26/2018 20:42:00,7.9812
11/26/2018 20:43:00,7.9812
11/26/2018 20:44:00,7.9812
11/26/2018 20:45:00,7.9812
11/26/2018 20:46:00,7.9812
11/26/2018 20:47:00,7.9812
11/26/2018 20:48:00,7.9812
11/26/2018 20:49:00,7.9812
11/26/2018 20:50:00,7.9812
11/26/2018 20:51:00,7.9812
11/26/2018 20:52:00,7.9812
11/26/2018 20:53:00,7.9812
11/26/2018 20:54:00,7.9812
11/26/2018 20:55:00,7.9812
11/26/2018 20:56:00,7.9812
11/26/2018 20:57:00,7.9812
11/26/2018 20:58:00,7.9812
11/26/2018 20:59:00,7.9812
11/26/2018 21:00:00,7.9812
11/26/2018 21:01:00,7.9812
11/26/2018 21:02:00,7.9812
11/26/2018 21:03:00,7.9812
11/26/2018 21:04:00,7.9812
11/26/2018 21:05:00,7.9812
11/26/2018 21:06:00,7.9812
11/26/2018 21:07:00,7.9812
11/26/2018 21:08:00,7.9812
11/26/2018 21:09:00,7.9812
11/26/2018 21:10:00,7.9812
11/26/2018 21:11:00,7.9812
11/26/2018 21:12:00,7.9812
11/26/2018 21:13:00,7.9812
11/26/2018 21:14:00,7.9812
11/26/2018 21:15:00,7.9812
11/26/2018 21:16:00,7.9812
11/26/2018 21:17:00,7.9812
11/26/2018 21:18:00,7.9812
11/26/2018 21:19:00,7.9812
11/26/2018 21:20:00,7.9812
11/26/2018 21:21:00,7.9812
11/26/2018 21:22:00,7.9812
11/26/2018 21:23:00,7.9812
11/26/2018 21:24:00,7.9812
11/26/2018 21:25:00,7.9812
11/26/2018 21:26:00,7.9812
11/26/2018 21:27:00,7.9812
11/26/2018 21:28:00,7.9812
11/26/2018 21:29:00,7.9812
11/26/2018 21:30:00,7.9812
11/26/2018 21:31:00,7.9812
11/26/2018 21:32:00,7.9812
11/26/2018 21:33:00,7.9812
11/26/2018 21:34:00,7.9812
11/26/2018 21:35:00,7.9812
11/26/2018 21:36:00,7.9812
11/26/2018 21:37:00,7.9812
11/26/2018 21:38:00,7.9812
11/26/2018 21:39:00,7.9812
11/26/2018 21:40:00,7.9812
11/26/2018 21:41:00,7.9812
11/26/2018 21:42:00,7.9812
11/26/2018 21:43:00,7.9812
11/26/2018 21:44:00,7.9812
11/26/2018 21:45:00,7.9812
11/26/2018 21:46:00,7.9812
11/26/2018 21:47:00,7.9812
11/26/2018 21:48:00,7.9812
11/26/2018 21:49:00,7.9812
11/26/2018 21:50:00,7.9812
11/26/2018 21:51:00,7.9812
11/26/2018 21:52:00,7.9812
11/26/2018 21:53:00,7.9812
11/26/2018 21:54:00,7.9812
11/26/2018 21:55:00,7.9812
11/26/2018 21:56:00,7.9812
11/26/2018 21:57:00,7.9812
11/26/2018 21:58:00,7.9812
11/26/2018 21:59:00,7.9812
11/26/2018 22:00:00,7.9812
11/26/2018 22:01:00,7.9812
11/26/2018 22:02:00,7.9812
11/26/2018 22:03:00,7.9812
11/26/2018 22:04:00,7.9812
11/26/2018 22:05:00,7.9812
11/26/2018 22:06:00,7.9812
11/26/2018 22:07:00,7.9815
11/26/2018 22:08:00,7.9812
11/26/2018 22:09:00,7.9815
11/26/2018 22:10:00,7.9812
11/26/2018 22:11:00,7.9812
11/26/2018 22:12:00,7.9812
11/26/2018 22:13:00,7.9815
11/26/2018 22:14:00,7.9812
11/26/2018 22:15:00,7.9812
11/26/2018 22:16:00,7.9815
11/26/2018 22:17:00,7.9812
11/26/2018 22:18:00,7.9812
11/26/2018 22:19:00,7.9812
11/26/2018 22:20:00,7.9812
11/26/2018 22:21:00,7.9812
11/26/2018 22:22:00,7.9812
11/26/2018 22:23:00,7.9812
11/26/2018 22:24:00,7.9812
11/26/2018 22:25:00,7.9812
11/26/2018 22:26:00,7.9812
11/26/2018 22:27:00,7.9812
11/26/2018 22:28:00,7.9812
11/26/2018 22:29:00,7.9812
11/26/2018 22:30:00,7.9812
11/26/2018 22:31:00,7.9812
11/26/2018 22:32:00,7.9812
11/26/2018 22:33:00,7.9812
11/26/2018 22:34:00,7.9812
11/26/2018 22:35:00,7.9812
11/26/2018 22:36:00,7.9812
11/26/2018 22:37:00,7.9812
11/26/2018 22:38:00,7.9812
11/26/2018 22:39:00,7.9812
11/26/2018 22:40:00,7.9815
11/26/2018 22:41:00,7.9812
11/26/2018 22:42:00,7.9812
11/26/2018 22:43:00,7.9812
11/26/2018 22:44:00,7.9812
11/26/2018 22:45:00,7.9815
11/26/2018 22:46:00,7.9812
11/26/2018 22:47:00,7.9812
11/26/2018 22:48:00,7.9812
11/26/2018 22:49:00,7.9812
11/26/2018 22:50:00,7.9812
11/26/2018 22:51:00,7.9812
11/26/2018 22:52:00,7.9812
11/26/2018 22:53:00,7.9812
11/26/2018 22:54:00,7.9815
11/26/2018 22:55:00,7.9812
11/26/2018 22:56:00,7.9812
11/26/2018 22:57:00,7.9812
11/26/2018 22:58:00,7.9812
11/26/2018 22:59:00,7.9812
11/26/2018 23:00:00,7.9812
11/26/2018 23:01:00,7.9812
11/26/2018 23:02:00,7.9812
11/26/2018 23:03:00,7.9812
11/26/2018 23:04:00,7.9812
11/26/2018 23:05:00,7.9815
11/26/2018 23:06:00,7.9812
11/26/2018 23:07:00,7.9812
11/26/2018 23:08:00,7.9812
11/26/2018 23:09:00,7.9812
11/26/2018 23:10:00,7.9812
11/26/2018 23:11:00,7.9812
11/26/2018 23:12:00,7.9812
11/26/2018 23:13:00,7.9812
11/26/2018 23:14:00,7.9812
11/26/2018 23:15:00,7.9812
11/26/2018 23:16:00,7.9812
11/26/2018 23:17:00,7.9812
11/26/2018 23:18:00,7.9812
11/26/2018 23:19:00,7.9812
11/26/2018 23:20:00,7.9815
11/26/2018 23:21:00,7.9812
11/26/2018 23:22:00,7.9812
11/26/2018 23:23:00,7.9812
11/26/2018 23:24:00,7.9815
11/26/2018 23:25:00,7.9812
11/26/2018 23:26:00,7.9815
11/26/2018 23:27:00,7.9812
11/26/2018 23:28:00,7.9812
11/26/2018 23:29:00,7.9812
11/26/2018 23:30:00,7.9815
11/26/2018 23:31:00,7.9812
11/26/2018 23:32:00,7.9812
11/26/2018 23:33:00,7.9812
11/26/2018 23:34:00,7.9812
11/26/2018 23:35:00,7.9815
11/26/2018 23:36:00,7.9812
11/26/2018 23:37:00,7.9815
11/26/2018 23:38:00,7.9812
11/26/2018 23:39:00,7.9812
11/26/2018 23:40:00,7.9812
11/26/2018 23:41:00,7.9812
11/26/2018 23:42:00,7.9812
11/26/2018 23:43:00,7.9812
11/26/2018 23:44:00,7.9812
11/26/2018 23:45:00,7.9812
11/26/2018 23:46:00,7.9812
11/26/2018 23:47:00,7.9815
11/26/2018 23:48:00,7.9812
11/26/2018 23:49:00,7.9812
11/26/2018 23:50:00,7.9812
11/26/2018 23:51:00,7.9812
11/26/2018 23:52:00,7.9815
11/26/2018 23:53:00,7.9812
11/26/2018 23:54:00,7.9815
11/26/2018 23:55:00,7.9815
11/26/2018 23:56:00,7.9812
11/26/2018 23:57:00,7.9815
11/26/2018 23:58:00,7.9812
11/26/2018 23:59:00,7.9812
11/27/2018 00:00:00,7.9815
11/27/2018 00:01:00,7.9812
11/27/2018 00:02:00,7.9812
11/27/2018 00:03:00,7.9815
11/27/2018 00:04:00,7.9812
11/27/2018 00:05:00,7.9812
11/27/2018 00:06:00,7.9815
11/27/2018 00:07:00,7.9815
11/27/2018 00:08:00,7.9812
11/27/2018 00:09:00,7.9815
11/27/2018 00:10:00,7.9812
11/27/2018 00:11:00,7.9812
11/27/2018 00:12:00,7.9812
11/27/2018 00:13:00,7.9812
11/27/2018 00:14:00,7.9812
11/27/2018 00:15:00,7.9815
11/27/2018 00:16:00,7.9812
11/27/2018 00:17:00,7.9812
11/27/2018 00:18:00,7.9812
11/27/2018 00:19:00,7.9815
11/27/2018 00:20:00,7.9815
11/27/2018 00:21:00,7.9815
11/27/2018 00:22:00,7.9815
11/27/2018 00:23:00,7.9815
11/27/2018 00:24:00,7.9815
11/27/2018 00:25:00,7.9815
11/27/2018 00:26:00,7.9812
11/27/2018 00:27:00,7.9815
11/27/2018 00:28:00,7.9815
11/27/2018 00:29:00,7.9815
11/27/2018 00:30:00,7.9812
11/27/2018 00:31:00,7.9815
11/27/2018 00:32:00,7.9812
11/27/2018 00:33:00,7.9815
11/27/2018 00:34:00,7.9812
11/27/2018 00:35:00,7.9815
11/27/2018 00:36:00,7.9815
11/27/2018 00:37:00,7.9815
11/27/2018 00:38:00,7.9812
11/27/2018 00:39:00,7.9815
11/27/2018 00:40:00,7.9815
11/27/2018 00:41:00,7.9815
11/27/2018 00:42:00,7.9815
11/27/2018 00:43:00,7.9815
11/27/2018 00:44:00,7.9815
11/27/2018 00:45:00,7.9815
11/27/2018 00:46:00,7.9812
11/27/2018 00:47:00,7.9815
11/27/2018 00:48:00,7.9815
11/27/2018 00:49:00,7.9812
11/27/2018 00:50:00,7.9815
11/27/2018 00:51:00,7.9815
11/27/2018 00:52:00,7.9815
11/27/2018 00:53:00,7.9815
11/27/2018 00:54:00,7.9815
11/27/2018 00:55:00,7.9815
11/27/2018 00:56:00,7.9815
11/27/2018 00:57:00,7.9812
11/27/2018 00:58:00,7.9815
11/27/2018 00:59:00,7.9815
11/27/2018 01:00:00,7.9815
11/27/2018 01:01:00,7.9815
11/27/2018 01:02:00,7.9815
11/27/2018 01:03:00,7.9815
11/27/2018 01:04:00,7.9815
11/27/2018 01:05:00,7.9812
11/27/2018 01:06:00,7.9815
11/27/2018 01:07:00,7.9815
11/27/2018 01:08:00,7.9815
11/27/2018 01:09:00,7.9815
11/27/2018 01:10:00,7.9815
11/27/2018 01:11:00,7.9815
11/27/2018 01:12:00,7.9815
11/27/2018 01:13:00,7.9815
11/27/2018 01:14:00,7.9812
11/27/2018 01:15:00,7.9815
11/27/2018 01:16:00,7.9815
11/27/2018 01:17:00,7.9815
11/27/2018 01:18:00,7.9815
11/27/2018 01:19:00,7.9815
11/27/2018 01:20:00,7.9815
11/27/2018 01:21:00,7.9815
11/27/2018 01:22:00,7.9815
11/27/2018 01:23:00,7.9815
11/27/2018 01:24:00,7.9815
11/27/2018 01:25:00,7.9815
11/27/2018 01:26:00,7.9812
11/27/2018 01:27:00,7.9815
11/27/2018 01:28:00,7.9815
11/27/2018 01:29:00,7.9815
11/27/2018 01:30:00,7.9815
11/27/2018 01:31:00,7.9815
11/27/2018 01:32:00,7.9815
11/27/2018 01:33:00,7.9815
11/27/2018 01:34:00,7.9815
11/27/2018 01:35:00,7.9815
11/27/2018 01:36:00,7.9815
11/27/2018 01:37:00,7.9815
11/27/2018 01:38:00,7.9815
11/27/2018 01:39:00,7.9812
11/27/2018 01:40:00,7.9815
11/27/2018 01:41:00,7.9815
11/27/2018 01:42:00,7.9815
11/27/2018 01:43:00,7.9815
11/27/2018 01:44:00,7.9812
11/27/2018 01:45:00,7.9815
11/27/2018 01:46:00,7.9815
11/27/2018 01:47:00,7.9815
11/27/2018 01:48:00,7.9815
11/27/2018 01:49:00,7.9815
11/27/2018 01:50:00,7.9815
11/27/2018 01:51:00,7.9815
11/27/2018 01:52:00,7.9815
11/27/2018 01:53:00,7.9812
11/27/2018 01:54:00,7.9815
11/27/2018 01:55:00,7.9815
11/27/2018 01:56:00,7.9815
11/27/2018 01:57:00,7.9815
11/27/2018 01:58:00,7.9815
11/27/2018 01:59:00,7.9815
11/27/2018 02:00:00,7.9815
11/27/2018 02:01:00,7.9815
11/27/2018 02:02:00,7.9815
11/27/2018 02:03:00,7.9812
11/27/2018 02:04:00,7.9812
11/27/2018 02:05:00,7.9815
11/27/2018 02:06:00,7.9815
11/27/2018 02:07:00,7.9815
11/27/2018 02:08:00,7.9815
11/27/2018 02:09:00,7.9815
11/27/2018 02:10:00,7.9815
11/27/2018 02:11:00,7.9815
11/27/2018 02:12:00,7.9812
11/27/2018 02:13:00,7.9815
11/27/2018 02:14:00,7.9815
11/27/2018 02:15:00,7.9815
11/27/2018 02:16:00,7.9815
11/27/2018 02:17:00,7.9815
11/27/2018 02:18:00,7.9815
11/27/2018 02:19:00,7.9815
11/27/2018 02:20:00,7.9815
11/27/2018 02:21:00,7.9815
11/27/2018 02:22:00,7.9815
11/27/2018 02:23:00,7.9815
11/27/2018 02:24:00,7.9815
11/27/2018 02:25:00,7.9815
11/27/2018 02:26:00,7.9815
11/27/2018 02:27:00,7.9815
11/27/2018 02:28:00,7.9815
11/27/2018 02:29:00,7.9815
11/27/2018 02:30:00,7.9815
11/27/2018 02:31:00,7.9815
11/27/2018 02:32:00,7.9815
11/27/2018 02:33:00,7.9815
11/27/2018 02:34:00,7.9815
11/27/2018 02:35:00,7.9815
11/27/2018 02:36:00,7.9815
11/27/2018 02:37:00,7.9815
11/27/2018 02:38:00,7.9815
11/27/2018 02:39:00,7.9815
11/27/2018 02:40:00,7.9815
11/27/2018 02:41:00,7.9815
11/27/2018 02:42:00,7.9815
11/27/2018 02:43:00,7.9815
11/27/2018 02:44:00,7.9815
11/27/2018 02:45:00,7.9815
11/27/2018 02:46:00,7.9815
11/27/2018 02:47:00,7.9815
11/27/2018 02:48:00,7.9815
11/27/2018 02:49:00,7.9815
11/27/2018 02:50:00,7.9815
11/27/2018 02:51:00,7.9815
11/27/2018 02:52:00,7.9815
11/27/2018 02:53:00,7.9815
11/27/2018 02:54:00,7.9815
11/27/2018 02:55:00,7.9815
11/27/2018 02:56:00,7.9815
11/27/2018 02:57:00,7.9815
11/27/2018 02:58:00,7.9815
11/27/2018 02:59:00,7.9815
11/27/2018 03:00:00,7.9815
11/27/2018 03:01:00,7.9815
11/27/2018 03:02:00,7.9815
11/27/2018 03:03:00,7.9815
11/27/2018 03:04:00,7.9815
11/27/2018 03:05:00,7.9815
11/27/2018 03:06:00,7.9815
11/27/2018 03:07:00,7.9815
11/27/2018 03:08:00,7.9815
11/27/2018 03:09:00,7.9815
11/27/2018 03:10:00,7.9815
11/27/2018 03:11:00,7.9815
11/27/2018 03:12:00,7.9815
11/27/2018 03:13:00,7.9815
11/27/2018 03:14:00,7.9815
11/27/2018 03:15:00,7.9815
11/27/2018 03:16:00,7.9815
11/27/2018 03:17:00,7.9815
11/27/2018 03:18:00,7.9815
11/27/2018 03:19:00,7.9815
11/27/2018 03:20:00,7.9815
11/27/2018 03:21:00,7.9819
11/27/2018 03:22:00,7.9815
11/27/2018 03:23:00,7.9815
11/27/2018 03:24:00,7.9815
11/27/2018 03:25:00,7.9815
11/27/2018 03:26:00,7.9819
11/27/2018 03:27:00,7.9815
11/27/2018 03:28:00,7.9815
11/27/2018 03:29:00,7.9815
11/27/2018 03:30:00,7.9815
11/27/2018 03:31:00,7.9815
11/27/2018 03:32:00,7.9815
11/27/2018 03:33:00,7.9815
11/27/2018 03:34:00,7.9815
11/27/2018 03:35:00,7.9815
11/27/2018 03:36:00,7.9815
11/27/2018 03:37:00,7.9815
11/27/2018 03:38:00,7.9815
11/27/2018 03:39:00,7.9815
11/27/2018 03:40:00,7.9815
11/27/2018 03:41:00,7.9815
11/27/2018 03:42:00,7.9819
11/27/2018 03:43:00,7.9815
11/27/2018 03:44:00,7.9815
11/27/2018 03:45:00,7.9819
11/27/2018 03:46:00,7.9815
11/27/2018 03:47:00,7.9815
11/27/2018 03:48:00,7.9815
11/27/2018 03:49:00,7.9815
11/27/2018 03:50:00,7.9815
11/27/2018 03:51:00,7.9815
11/27/2018 03:52:00,7.9819
11/27/2018 03:53:00,7.9815
11/27/2018 03:54:00,7.9815
11/27/2018 03:55:00,7.9815
11/27/2018 03:56:00,7.9815
11/27/2018 03:57:00,7.9819
11/27/2018 03:58:00,7.9815
11/27/2018 03:59:00,7.9815
11/27/2018 04:00:00,7.9815
11/27/2018 04:01:00,7.9815
11/27/2018 04:02:00,7.9819
11/27/2018 04:03:00,7.9819
11/27/2018 04:04:00,7.9819
11/27/2018 04:05:00,7.9815
11/27/2018 04:06:00,7.9815
11/27/2018 04:07:00,7.9815
11/27/2018 04:08:00,7.9819
11/27/2018 04:09:00,7.9815
11/27/2018 04:10:00,7.9815
11/27/2018 04:11:00,7.9819
11/27/2018 04:12:00,7.9819
11/27/2018 04:13:00,7.9815
11/27/2018 04:14:00,7.9815
11/27/2018 04:15:00,7.9815
11/27/2018 04:16:00,7.9815
11/27/2018 04:17:00,7.9815
11/27/2018 04:18:00,7.9815
11/27/2018 04:19:00,7.9819
11/27/2018 04:20:00,7.9819
11/27/2018 04:21:00,7.9815
11/27/2018 04:22:00,7.9815
11/27/2018 04:23:00,7.9819
11/27/2018 04:24:00,7.9819
11/27/2018 04:25:00,7.9815
11/27/2018 04:26:00,7.9815
11/27/2018 04:27:00,7.9815
11/27/2018 04:28:00,7.9815
11/27/2018 04:29:00,7.9815
11/27/2018 04:30:00,7.9815
11/27/2018 04:31:00,7.9819
11/27/2018 04:32:00,7.9815
11/27/2018 04:33:00,7.9815
11/27/2018 04:34:00,7.9815
11/27/2018 04:35:00,7.9819
11/27/2018 04:36:00,7.9815
11/27/2018 04:37:00,7.9815
11/27/2018 04:38:00,7.9819
11/27/2018 04:39:00,7.9815
11/27/2018 04:40:00,7.9815
11/27/2018 04:41:00,7.9819
11/27/2018 04:42:00,7.9819
11/27/2018 04:43:00,7.9819
11/27/2018 04:44:00,7.9815
11/27/2018 04:45:00,7.9819
11/27/2018 04:46:00,7.9815
11/27/2018 04:47:00,7.9819
11/27/2018 04:48:00,7.9815
11/27/2018 04:49:00,7.9819
11/27/2018 04:50:00,7.9815
11/27/2018 04:51:00,7.9815
11/27/2018 04:52:00,7.9815
11/27/2018 04:53:00,7.9819
11/27/2018 04:54:00,7.9815
11/27/2018 04:55:00,7.9815
11/27/2018 04:56:00,7.9815
11/27/2018 04:57:00,7.9815
11/27/2018 04:58:00,7.9819
11/27/2018 04:59:00,7.9819
11/27/2018 05:00:00,7.9815
11/27/2018 05:01:00,7.9815
11/27/2018 05:02:00,7.9815
11/27/2018 05:03:00,7.9815
11/27/2018 05:04:00,7.9819
11/27/2018 05:05:00,7.9815
11/27/2018 05:06:00,7.9815
11/27/2018 05:07:00,7.9815
11/27/2018 05:08:00,7.9819
11/27/2018 05:09:00,7.9815
11/27/2018 05:10:00,7.9815
11/27/2018 05:11:00,7.9815
11/27/2018 05:12:00,7.9819
11/27/2018 05:13:00,7.9819
11/27/2018 05:14:00,7.9815
11/27/2018 05:15:00,7.9819
11/27/2018 05:16:00,7.9815
11/27/2018 05:17:00,7.9819
11/27/2018 05:18:00,7.9815
11/27/2018 05:19:00,7.9819
11/27/2018 05:20:00,7.9819
11/27/2018 05:21:00,7.9815
11/27/2018 05:22:00,7.9819
11/27/2018 05:23:00,7.9815
11/27/2018 05:24:00,7.9815
11/27/2018 05:25:00,7.9819
11/27/2018 05:26:00,7.9815
11/27/2018 05:27:00,7.9819
11/27/2018 05:28:00,7.9819
11/27/2018 05:29:00,7.9815
11/27/2018 05:30:00,7.9815
11/27/2018 05:31:00,7.9819
11/27/2018 05:32:00,7.9815
11/27/2018 05:33:00,7.9815
11/27/2018 05:34:00,7.9815
11/27/2018 05:35:00,7.9815
11/27/2018 05:36:00,7.9815
11/27/2018 05:37:00,7.9815
11/27/2018 05:38:00,7.9819
11/27/2018 05:39:00,7.9815
11/27/2018 05:40:00,7.9819
11/27/2018 05:41:00,7.9815
11/27/2018 05:42:00,7.9819
11/27/2018 05:43:00,7.9815
11/27/2018 05:44:00,7.9819
11/27/2018 05:45:00,7.9819
11/27/2018 05:46:00,7.9815
11/27/2018 05:47:00,7.9815
11/27/2018 05:48:00,7.9815
11/27/2018 05:49:00,7.9815
11/27/2018 05:50:00,7.9815
11/27/2018 05:51:00,7.9815
11/27/2018 05:52:00,7.9815
11/27/2018 05:53:00,7.9819
11/27/2018 05:54:00,7.9815
11/27/2018 05:55:00,7.9815
11/27/2018 05:56:00,7.9819
11/27/2018 05:57:00,7.9815
11/27/2018 05:58:00,7.9819
11/27/2018 05:59:00,7.9819
11/27/2018 06:00:00,7.9819
11/27/2018 06:01:00,7.9815
11/27/2018 06:02:00,7.9815
11/27/2018 06:03:00,7.9819
11/27/2018 06:04:00,7.9819
11/27/2018 06:05:00,7.9815
11/27/2018 06:06:00,7.9819
11/27/2018 06:07:00,7.9815
11/27/2018 06:08:00,7.9819
11/27/2018 06:09:00,7.9819
11/27/2018 06:10:00,7.9819
11/27/2018 06:11:00,7.9815
11/27/2018 06:12:00,7.9819
11/27/2018 06:13:00,7.9819
11/27/2018 06:14:00,7.9819
11/27/2018 06:15:00,7.9819
11/27/2018 06:16:00,7.9819
11/27/2018 06:17:00,7.9819
11/27/2018 06:18:00,7.9815
11/27/2018 06:19:00,7.9819
11/27/2018 06:20:00,7.9815
11/27/2018 06:21:00,7.9819
11/27/2018 06:22:00,7.9815
11/27/2018 06:23:00,7.9815
11/27/2018 06:24:00,7.9815
11/27/2018 06:25:00,7.9815
11/27/2018 06:26:00,7.9819
11/27/2018 06:27:00,7.9819
11/27/2018 06:28:00,7.9815
11/27/2018 06:29:00,7.9819
11/27/2018 06:30:00,7.9819
11/27/2018 06:31:00,7.9819
11/27/2018 06:32:00,7.9819
11/27/2018 06:33:00,7.9819
11/27/2018 06:34:00,7.9819
11/27/2018 06:35:00,7.9819
11/27/2018 06:36:00,7.9815
11/27/2018 06:37:00,7.9819
11/27/2018 06:38:00,7.9815
11/27/2018 06:39:00,7.9819
11/27/2018 06:40:00,7.9819
11/27/2018 06:41:00,7.9819
11/27/2018 06:42:00,7.9819
11/27/2018 06:43:00,7.9819
11/27/2018 06:44:00,7.9819
11/27/2018 06:45:00,7.9819
11/27/2018 06:46:00,7.9819
11/27/2018 06:47:00,7.9819
11/27/2018 06:48:00,7.9819
11/27/2018 06:49:00,7.9819
11/27/2018 06:50:00,7.9819
11/27/2018 06:51:00,7.9819
11/27/2018 06:52:00,7.9819
11/27/2018 06:53:00,7.9819
11/27/2018 06:54:00,7.9819
11/27/2018 06:55:00,7.9815
11/27/2018 06:56:00,7.9819
11/27/2018 06:57:00,7.9819
11/27/2018 06:58:00,7.9819
11/27/2018 06:59:00,7.9819
11/27/2018 07:00:00,7.9819
11/27/2018 07:01:00,7.9819
11/27/2018 07:02:00,7.9819
11/27/2018 07:03:00,7.9819
11/27/2018 07:04:00,7.9819
11/27/2018 07:05:00,7.9819
11/27/2018 07:06:00,7.9815
11/27/2018 07:07:00,7.9819
11/27/2018 07:08:00,7.9819
11/27/2018 07:09:00,7.9819
11/27/2018 07:10:00,7.9819
11/27/2018 07:11:00,7.9819
11/27/2018 07:12:00,7.9819
11/27/2018 07:13:00,7.9819
11/27/2018 07:14:00,7.9815
11/27/2018 07:15:00,7.9819
11/27/2018 07:16:00,7.9819
11/27/2018 07:17:00,7.9819
11/27/2018 07:18:00,7.9819
11/27/2018 07:19:00,7.9819
11/27/2018 07:20:00,7.9815
11/27/2018 07:21:00,7.9819
11/27/2018 07:22:00,7.9819
11/27/2018 07:23:00,7.9819
11/27/2018 07:24:00,7.9819
11/27/2018 07:25:00,7.9819
11/27/2018 07:26:00,7.9819
11/27/2018 07:27:00,7.9819
11/27/2018 07:28:00,7.9815
11/27/2018 07:29:00,7.9819
11/27/2018 07:30:00,7.9822
11/27/2018 07:31:00,7.9819
11/27/2018 07:32:00,7.9822
11/27/2018 07:33:00,7.9819
11/27/2018 07:34:00,7.9822
11/27/2018 07:35:00,7.9819
11/27/2018 07:36:00,7.9819
11/27/2018 07:37:00,7.9819
11/27/2018 07:38:00,7.9819
11/27/2018 07:39:00,7.9819
11/27/2018 07:40:00,7.9819
11/27/2018 07:41:00,7.9819
11/27/2018 07:42:00,7.9819
11/27/2018 07:43:00,7.9819
11/27/2018 07:44:00,7.9819
11/27/2018 07:45:00,7.9822
11/27/2018 07:46:00,7.9819
11/27/2018 07:47:00,7.9819
11/27/2018 07:48:00,7.9819
11/27/2018 07:49:00,7.9819
11/27/2018 07:50:00,7.9819
11/27/2018 07:51:00,7.9819
11/27/2018 07:52:00,7.9819
11/27/2018 07:53:00,7.9819
11/27/2018 07:54:00,7.9822
11/27/2018 07:55:00,7.9819
11/27/2018 07:56:00,7.9819
11/27/2018 07:57:00,7.9819
11/27/2018 07:58:00,7.9819
11/27/2018 07:59:00,7.9819
11/27/2018 08:00:00,7.9819
11/27/2018 08:01:00,7.9819
11/27/2018 08:02:00,7.9819
11/27/2018 08:03:00,7.9819
11/27/2018 08:04:00,7.9819
11/27/2018 08:05:00,7.9819
11/27/2018 08:06:00,7.9819
11/27/2018 08:07:00,7.9819
11/27/2018 08:08:00,7.9819
11/27/2018 08:09:00,7.9819
11/27/2018 08:10:00,7.9819
11/27/2018 08:11:00,7.9819
11/27/2018 08:12:00,7.9819
11/27/2018 08:13:00,7.9819
11/27/2018 08:14:00,7.9819
11/27/2018 08:15:00,7.9822
11/27/2018 08:16:00,7.9819
11/27/2018 08:17:00,7.9819
11/27/2018 08:18:00,7.9819
11/27/2018 08:19:00,7.9819
11/27/2018 08:20:00,7.9819
11/27/2018 08:21:00,7.9819
11/27/2018 08:22:00,7.9815
11/27/2018 08:23:00,7.9819
11/27/2018 08:24:00,7.9819
11/27/2018 08:25:00,7.9819
11/27/2018 08:26:00,7.9819
11/27/2018 08:27:00,7.9819
11/27/2018 08:28:00,7.9819
11/27/2018 08:29:00,7.9819
11/27/2018 08:30:00,7.9819
11/27/2018 08:31:00,7.9819
11/27/2018 08:32:00,7.9819
11/27/2018 08:33:00,7.9819
11/27/2018 08:34:00,7.9819
11/27/2018 08:35:00,7.9819
11/27/2018 08:36:00,7.9822
11/27/2018 08:37:00,7.9819
11/27/2018 08:38:00,7.9819
11/27/2018 08:39:00,7.9822
11/27/2018 08:40:00,7.9819
11/27/2018 08:41:00,7.9819
11/27/2018 08:42:00,7.9819
11/27/2018 08:43:00,7.9819
11/27/2018 08:44:00,7.9819
11/27/2018 08:45:00,7.9819
11/27/2018 08:46:00,7.9819
11/27/2018 08:47:00,7.9819
11/27/2018 08:48:00,7.9819
11/27/2018 08:49:00,7.9819
11/27/2018 08:50:00,7.9819
11/27/2018 08:51:00,7.9819
11/27/2018 08:52:00,7.9822
11/27/2018 08:53:00,7.9822
11/27/2018 08:54:00,7.9819
11/27/2018 08:55:00,7.9819
11/27/2018 08:56:00,7.9819
11/27/2018 08:57:00,7.9822
11/27/2018 08:58:00,7.9822
11/27/2018 08:59:00,7.9822
11/27/2018 09:00:00,7.9822
11/27/2018 09:01:00,7.9819
11/27/2018 09:02:00,7.9819
11/27/2018 09:03:00,7.9815
11/27/2018 09:04:00,7.9819
11/27/2018 09:05:00,7.9815
11/27/2018 09:06:00,7.9819
11/27/2018 09:07:00,7.9822
11/27/2018 09:08:00,7.9819
11/27/2018 09:09:00,7.9822
11/27/2018 09:10:00,7.9819
11/27/2018 09:11:00,7.9819
11/27/2018 09:12:00,7.9819
11/27/2018 09:13:00,7.9819
11/27/2018 09:14:00,7.9819
11/27/2018 09:15:00,7.9819
11/27/2018 09:16:00,7.9819
11/27/2018 09:17:00,7.9819
11/27/2018 09:18:00,7.9819
11/27/2018 09:19:00,7.9822
11/27/2018 09:20:00,7.9819
11/27/2018 09:21:00,7.9819
11/27/2018 09:22:00,7.9819
11/27/2018 09:23:00,7.9819
11/27/2018 09:24:00,7.9822
11/27/2018 09:25:00,7.9819
11/27/2018 09:26:00,7.9822
11/27/2018 09:27:00,7.9819
11/27/2018 09:28:00,7.9819
11/27/2018 09:29:00,7.9819
11/27/2018 09:30:00,7.9819
11/27/2018 09:31:00,7.9819
11/27/2018 09:32:00,7.9819
11/27/2018 09:33:00,7.9822
11/27/2018 09:34:00,7.9819
11/27/2018 09:35:00,7.9819
11/27/2018 09:36:00,7.9822
11/27/2018 09:37:00,7.9822
11/27/2018 09:38:00,7.9819
11/27/2018 09:39:00,7.9822
11/27/2018 09:40:00,7.9819
11/27/2018 09:41:00,7.9822
11/27/2018 09:42:00,7.9822
11/27/2018 09:43:00,7.9819
11/27/2018 09:44:00,7.9822
11/27/2018 09:45:00,7.9819
11/27/2018 09:46:00,7.9819
11/27/2018 09:47:00,7.9822
11/27/2018 09:48:00,7.9822
11/27/2018 09:49:00,7.9822
11/27/2018 09:50:00,7.9822
11/27/2018 09:51:00,7.9819
11/27/2018 09:52:00,7.9819
11/27/2018 09:53:00,7.9822
11/27/2018 09:54:00,7.9819
11/27/2018 09:55:00,7.9819
11/27/2018 09:56:00,7.9819
11/27/2018 09:57:00,7.9819
11/27/2018 09:58:00,7.9815
11/27/2018 09:59:00,7.9819
11/27/2018 10:00:00,7.9822
11/27/2018 10:01:00,7.9819
11/27/2018 10:02:00,7.9819
11/27/2018 10:03:00,7.9819
11/27/2018 10:04:00,7.9822
11/27/2018 10:05:00,7.9819
11/27/2018 10:06:00,7.9822
11/27/2018 10:07:00,7.9822
11/27/2018 10:08:00,7.9822
11/27/2018 10:09:00,7.9822
11/27/2018 10:10:00,7.9822
11/27/2018 10:11:00,7.9822
11/27/2018 10:12:00,7.9819
11/27/2018 10:13:00,7.9822
11/27/2018 10:14:00,7.9819
11/27/2018 10:15:00,7.9822
11/27/2018 10:16:00,7.9822
11/27/2018 10:17:00,7.9822
11/27/2018 10:18:00,7.9819
11/27/2018 10:19:00,7.9822
11/27/2018 10:20:00,7.9819
11/27/2018 10:21:00,7.9822
11/27/2018 10:22:00,7.9819
11/27/2018 10:23:00,7.9819
11/27/2018 10:24:00,7.9822
11/27/2018 10:25:00,7.9819
11/27/2018 10:26:00,7.9822
11/27/2018 10:27:00,7.9819
11/27/2018 10:28:00,7.9819
11/27/2018 10:29:00,7.9822
11/27/2018 10:30:00,7.9822
11/27/2018 10:31:00,7.9822
11/27/2018 10:32:00,7.9819
11/27/2018 10:33:00,7.9819
11/27/2018 10:34:00,7.9822
11/27/2018 10:35:00,7.9819
11/27/2018 10:36:00,7.9819
11/27/2018 10:37:00,7.9822
11/27/2018 10:38:00,7.9819
11/27/2018 10:39:00,7.9822
11/27/2018 10:40:00,7.9822
11/27/2018 10:41:00,7.9822
11/27/2018 10:42:00,7.9822
11/27/2018 10:43:00,7.9819
11/27/2018 10:44:00,7.9822
11/27/2018 10:45:00,7.9822
11/27/2018 10:46:00,7.9822
11/27/2018 10:47:00,7.9819
11/27/2018 10:48:00,7.9822
11/27/2018 10:49:00,7.9822
11/27/2018 10:50:00,7.9819
11/27/2018 10:51:00,7.9822
11/27/2018 10:52:00,7.9822
11/27/2018 10:53:00,7.9822
11/27/2018 10:54:00,7.9822
11/27/2018 10:55:00,7.9822
11/27/2018 10:56:00,7.9819
11/27/2018 10:57:00,7.9822
11/27/2018 10:58:00,7.9822
11/27/2018 10:59:00,7.9819
11/27/2018 11:00:00,7.9822
11/27/2018 11:01:00,7.9822
11/27/2018 11:02:00,7.9822
11/27/2018 11:03:00,7.9822
11/27/2018 11:04:00,7.9822
11/27/2018 11:05:00,7.9822
11/27/2018 11:06:00,7.9822
11/27/2018 11:07:00,7.9822
11/27/2018 11:08:00,7.9822
11/27/2018 11:09:00,7.9822
11/27/2018 11:10:00,7.9819
11/27/2018 11:11:00,7.9822
11/27/2018 11:12:00,7.9822
11/27/2018 11:13:00,7.9819
11/27/2018 11:14:00,7.9822
11/27/2018 11:15:00,7.9825
11/27/2018 11:16:00,7.9822
11/27/2018 11:17:00,7.9822
11/27/2018 11:18:00,7.9822
11/27/2018 11:19:00,7.9819
11/27/2018 11:20:00,7.9822
11/27/2018 11:21:00,7.9822
11/27/2018 11:22:00,7.9822
11/27/2018 11:23:00,7.9822
11/27/2018 11:24:00,7.9819
11/27/2018 11:25:00,7.9822
11/27/2018 11:26:00,7.9825
11/27/2018 11:27:00,7.9822
11/27/2018 11:28:00,7.9822
11/27/2018 11:29:00,7.9822
11/27/2018 11:30:00,7.9822
11/27/2018 11:31:00,7.9822
11/27/2018 11:32:00,7.9822
11/27/2018 11:33:00,7.9825
11/27/2018 11:34:00,7.9822
11/27/2018 11:35:00,7.9822
11/27/2018 11:36:00,7.9822
11/27/2018 11:37:00,7.9822
11/27/2018 11:38:00,7.9822
11/27/2018 11:39:00,7.9825
11/27/2018 11:40:00,7.9822
11/27/2018 11:41:00,7.9822
11/27/2018 11:42:00,7.9822
11/27/2018 11:43:00,7.9825
11/27/2018 11:44:00,7.9822
11/27/2018 11:45:00,7.9825
11/27/2018 11:46:00,7.9822
11/27/2018 11:47:00,7.9822
11/27/2018 11:48:00,7.9822
11/27/2018 11:49:00,7.9822
11/27/2018 11:50:00,7.9825
11/27/2018 11:51:00,7.9822
11/27/2018 11:52:00,7.9822
11/27/2018 11:53:00,7.9822
11/27/2018 11:54:00,7.9822
11/27/2018 11:55:00,7.9822
11/27/2018 11:56:00,7.9822
11/27/2018 11:57:00,7.9822
11/27/2018 11:58:00,7.9822
11/27/2018 11:59:00,7.9825
11/27/2018 12:00:00,7.9822
11/27/2018 12:01:00,7.9822
11/27/2018 12:02:00,7.9825
11/27/2018 12:03:00,7.9822
11/27/2018 12:04:00,7.9822
11/27/2018 12:05:00,7.9822
11/27/2018 12:06:00,7.9822
11/27/2018 12:07:00,7.9822
11/27/2018 12:08:00,7.9822
11/27/2018 12:09:00,7.9822
11/27/2018 12:10:00,7.9822
11/27/2018 12:11:00,7.9825
11/27/2018 12:12:00,7.9822
11/27/2018 12:13:00,7.9825
11/27/2018 12:14:00,7.9822
11/27/2018 12:15:00,7.9825
11/27/2018 12:16:00,7.9825
11/27/2018 12:17:00,7.9822
11/27/2018 12:18:00,7.9822
11/27/2018 12:19:00,7.9825
11/27/2018 12:20:00,7.9825
11/27/2018 12:21:00,7.9825
11/27/2018 12:22:00,7.9822
11/27/2018 12:23:00,7.9825
11/27/2018 12:24:00,7.9822
11/27/2018 12:25:00,7.9825
11/27/2018 12:26:00,7.9822
11/27/2018 12:27:00,7.9825
11/27/2018 12:28:00,7.9825
11/27/2018 12:29:00,7.9825
11/27/2018 12:30:00,7.9825
11/27/2018 12:31:00,7.9822
11/27/2018 12:32:00,7.9822
11/27/2018 12:33:00,7.9822
11/27/2018 12:34:00,7.9822
11/27/2018 12:35:00,7.9822
11/27/2018 12:36:00,7.9825
11/27/2018 12:37:00,7.9825
11/27/2018 12:38:00,7.9825
11/27/2018 12:39:00,7.9822
11/27/2018 12:40:00,7.9829
11/27/2018 12:41:00,7.9822
11/27/2018 12:42:00,7.9822
11/27/2018 12:43:00,7.9822
11/27/2018 12:44:00,7.9825
11/27/2018 12:45:00,7.9825
11/27/2018 12:46:00,7.9825
11/27/2018 12:47:00,7.9822
11/27/2018 12:48:00,7.9829
11/27/2018 12:49:00,7.9825
11/27/2018 12:50:00,7.9822
11/27/2018 12:51:00,7.9822
11/27/2018 12:52:00,7.9825
11/27/2018 12:53:00,7.9822
11/27/2018 12:54:00,7.9825
11/27/2018 12:55:00,7.9825
11/27/2018 12:56:00,7.9822
11/27/2018 12:57:00,7.9825
11/27/2018 12:58:00,7.9825
11/27/2018 12:59:00,7.9825
11/27/2018 13:00:00,7.9825
11/27/2018 13:01:00,7.9825
11/27/2018 13:02:00,7.9825
11/27/2018 13:03:00,7.9822
11/27/2018 13:04:00,7.9822
11/27/2018 13:05:00,7.9825
11/27/2018 13:06:00,7.9825
11/27/2018 13:07:00,7.9825
11/27/2018 13:08:00,7.9825
11/27/2018 13:09:00,7.9825
11/27/2018 13:10:00,7.9825
11/27/2018 13:11:00,7.9829
11/27/2018 13:12:00,7.9825
11/27/2018 13:13:00,7.9822
11/27/2018 13:14:00,7.9825
11/27/2018 13:15:00,7.9829
11/27/2018 13:16:00,7.9825
11/27/2018 13:17:00,7.9822
11/27/2018 13:18:00,7.9822
11/27/2018 13:19:00,7.9825
11/27/2018 13:20:00,7.9825
11/27/2018 13:21:00,7.9825
11/27/2018 13:22:00,7.9825
11/27/2018 13:23:00,7.9822
11/27/2018 13:24:00,7.9825
11/27/2018 13:25:00,7.9825
11/27/2018 13:26:00,7.9825
11/27/2018 13:27:00,7.9829
11/27/2018 13:28:00,7.9829
11/27/2018 13:29:00,7.9829
11/27/2018 13:30:00,7.9829
11/27/2018 13:31:00,7.9829
11/27/2018 13:32:00,7.9825
11/27/2018 13:33:00,7.9829
11/27/2018 13:34:00,7.9825
11/27/2018 13:35:00,7.9825
11/27/2018 13:36:00,7.9825
11/27/2018 13:37:00,7.9825
11/27/2018 13:38:00,7.9825
11/27/2018 13:39:00,7.9825
11/27/2018 13:40:00,7.9825
11/27/2018 13:41:00,7.9825
11/27/2018 13:42:00,7.9825
11/27/2018 13:43:00,7.9825
11/27/2018 13:44:00,7.9825
11/27/2018 13:45:00,7.9825
11/27/2018 13:46:00,7.9825
11/27/2018 13:47:00,7.9829
11/27/2018 13:48:00,7.9829
11/27/2018 13:49:00,7.9829
11/27/2018 13:50:00,7.9829
11/27/2018 13:51:00,7.9829
11/27/2018 13:52:00,7.9825
11/27/2018 13:53:00,7.9829
11/27/2018 13:54:00,7.9825
11/27/2018 13:55:00,7.9829
11/27/2018 13:56:00,7.9829
11/27/2018 13:57:00,7.9829
11/27/2018 13:58:00,7.9825
11/27/2018 13:59:00,7.9829
11/27/2018 14:00:00,7.9825
11/27/2018 14:01:00,7.9829
11/27/2018 14:02:00,7.9829
11/27/2018 14:03:00,7.9825
11/27/2018 14:04:00,7.9829
11/27/2018 14:05:00,7.9829
11/27/2018 14:06:00,7.9825
11/27/2018 14:07:00,7.9825
11/27/2018 14:08:00,7.9829
11/27/2018 14:09:00,7.9829
11/27/2018 14:10:00,7.9825
11/27/2018 14:11:00,7.9825
11/27/2018 14:12:00,7.9825
11/27/2018 14:13:00,7.9829
11/27/2018 14:14:00,7.9829
11/27/2018 14:15:00,7.9825
11/27/2018 14:16:00,7.9829
11/27/2018 14:17:00,7.9825
11/27/2018 14:18:00,7.9829
11/27/2018 14:19:00,7.9829
11/27/2018 14:20:00,7.9829
11/27/2018 14:21:00,7.9825
11/27/2018 14:22:00,7.9829
11/27/2018 14:23:00,7.9825
11/27/2018 14:24:00,7.9825
11/27/2018 14:25:00,7.9829
11/27/2018 14:26:00,7.9829
11/27/2018 14:27:00,7.9829
11/27/2018 14:28:00,7.9825
11/27/2018 14:29:00,7.9825
11/27/2018 14:30:00,7.9825
11/27/2018 14:31:00,7.9825
11/27/2018 14:32:00,7.9829
11/27/2018 14:33:00,7.9829
11/27/2018 14:34:00,7.9829
11/27/2018 14:35:00,7.9829
11/27/2018 14:36:00,7.9829
11/27/2018 14:37:00,7.9829
11/27/2018 14:38:00,7.9829
11/27/2018 14:39:00,7.9829
11/27/2018 14:40:00,7.9829
11/27/2018 14:41:00,7.9829
11/27/2018 14:42:00,7.9825
11/27/2018 14:43:00,7.9829
11/27/2018 14:44:00,7.9825
11/27/2018 14:45:00,7.9825
11/27/2018 14:46:00,7.9832
11/27/2018 14:47:00,7.9829
11/27/2018 14:48:00,7.9829
11/27/2018 14:49:00,7.9829
11/27/2018 14:50:00,7.9825
11/27/2018 14:51:00,7.9825
11/27/2018 14:52:00,7.9825
11/27/2018 14:53:00,7.9829
11/27/2018 14:54:00,7.9829
11/27/2018 14:55:00,7.9829
11/27/2018 14:56:00,7.9829
11/27/2018 14:57:00,7.9829
11/27/2018 14:58:00,7.9825
11/27/2018 14:59:00,7.9825
11/27/2018 15:00:00,7.9825
11/27/2018 15:01:00,7.9829
11/27/2018 15:02:00,7.9829
11/27/2018 15:03:00,7.9825
11/27/2018 15:04:00,7.9829
11/27/2018 15:05:00,7.9829
11/27/2018 15:06:00,7.9825
11/27/2018 15:07:00,7.9829
11/27/2018 15:08:00,7.9832
11/27/2018 15:09:00,7.9825
11/27/2018 15:10:00,7.9829
11/27/2018 15:11:00,7.9825
11/27/2018 15:12:00,7.9825
11/27/2018 15:13:00,7.9825
11/27/2018 15:14:00,7.9829
11/27/2018 15:15:00,7.9829
11/27/2018 15:16:00,7.9829
11/27/2018 15:17:00,7.9829
11/27/2018 15:18:00,7.9829
11/27/2018 15:19:00,7.9829
11/27/2018 15:20:00,7.9829
11/27/2018 15:21:00,7.9829
11/27/2018 15:22:00,7.9829
11/27/2018 15:23:00,7.9829
11/27/2018 15:24:00,7.9829
11/27/2018 15:25:00,7.9829
11/27/2018 15:26:00,7.9825
11/27/2018 15:27:00,7.9825
11/27/2018 15:28:00,7.9829
11/27/2018 15:29:00,7.9829
11/27/2018 15:30:00,7.9829
11/27/2018 15:31:00,7.9829
11/27/2018 15:32:00,7.9829
11/27/2018 15:33:00,7.9825
11/27/2018 15:34:00,7.9825
11/27/2018 15:35:00,7.9822
11/27/2018 15:36:00,7.9829
11/27/2018 15:37:00,7.9829
11/27/2018 15:38:00,7.9829
11/27/2018 15:39:00,7.9829
11/27/2018 15:40:00,7.9829
11/27/2018 15:41:00,7.9829
11/27/2018 15:42:00,7.9829
11/27/2018 15:43:00,7.9829
11/27/2018 15:44:00,7.9825
11/27/2018 15:45:00,7.9825
11/27/2018 15:46:00,7.9829
11/27/2018 15:47:00,7.9825
11/27/2018 15:48:00,7.9829
11/27/2018 15:49:00,7.9829
11/27/2018 15:50:00,7.9829
11/27/2018 15:51:00,7.9829
11/27/2018 15:52:00,7.9832
11/27/2018 15:53:00,7.9829
11/27/2018 15:54:00,7.9832
11/27/2018 15:55:00,7.9829
11/27/2018 15:56:00,7.9829
11/27/2018 15:57:00,7.9825
11/27/2018 15:58:00,7.9829
11/27/2018 15:59:00,7.9832
11/27/2018 16:00:00,7.9829
11/27/2018 16:01:00,7.9832
11/27/2018 16:02:00,7.9832
11/27/2018 16:03:00,7.9829
11/27/2018 16:04:00,7.9832
11/27/2018 16:05:00,7.9829
11/27/2018 16:06:00,7.9832
11/27/2018 16:07:00,7.9829
11/27/2018 16:08:00,7.9829
11/27/2018 16:09:00,7.9829
11/27/2018 16:10:00,7.9832
11/27/2018 16:11:00,7.9829
11/27/2018 16:12:00,7.9829
11/27/2018 16:13:00,7.9832
11/27/2018 16:14:00,7.9832
11/27/2018 16:15:00,7.9829
11/27/2018 16:16:00,7.9832
11/27/2018 16:17:00,7.9829
11/27/2018 16:18:00,7.9829
11/27/2018 16:19:00,7.9832
11/27/2018 16:20:00,7.9829
11/27/2018 16:21:00,7.9832
11/27/2018 16:22:00,7.9832
11/27/2018 16:23:00,7.9829
11/27/2018 16:24:00,7.9832
11/27/2018 16:25:00,7.9832
11/27/2018 16:26:00,7.9832
11/27/2018 16:27:00,7.9832
11/27/2018 16:28:00,7.9829
11/27/2018 16:29:00,7.9832
11/27/2018 16:30:00,7.9832
11/27/2018 16:31:00,7.9832
11/27/2018 16:32:00,7.9829
11/27/2018 16:33:00,7.9832
11/27/2018 16:34:00,7.9832
11/27/2018 16:35:00,7.9832
11/27/2018 16:36:00,7.9832
11/27/2018 16:37:00,7.9832
11/27/2018 16:38:00,7.9832
11/27/2018 16:39:00,7.9832
11/27/2018 16:40:00,7.9832
11/27/2018 16:41:00,7.9829
11/27/2018 16:42:00,7.9836
11/27/2018 16:43:00,7.9832
11/27/2018 16:44:00,7.9832
11/27/2018 16:45:00,7.9832
11/27/2018 16:46:00,7.9832
11/27/2018 16:47:00,7.9832
11/27/2018 16:48:00,7.9829
11/27/2018 16:49:00,7.9829
11/27/2018 16:50:00,7.9836
11/27/2018 16:51:00,7.9832
11/27/2018 16:52:00,7.9832
11/27/2018 16:53:00,7.9836
11/27/2018 16:54:00,7.9832
11/27/2018 16:55:00,7.9832
11/27/2018 16:56:00,7.9836
11/27/2018 16:57:00,7.9832
11/27/2018 16:58:00,7.9832
11/27/2018 16:59:00,7.9832
11/27/2018 17:00:00,7.9832
11/27/2018 17:01:00,7.9836
11/27/2018 17:02:00,7.9832
11/27/2018 17:03:00,7.9836
11/27/2018 17:04:00,7.9832
11/27/2018 17:05:00,7.9832
11/27/2018 17:06:00,7.9832
11/27/2018 17:07:00,7.9832
11/27/2018 17:08:00,7.9836
11/27/2018 17:09:00,7.9836
11/27/2018 17:10:00,7.9836
11/27/2018 17:11:00,7.9836
11/27/2018 17:12:00,7.9836
11/27/2018 17:13:00,7.9836
11/27/2018 17:14:00,7.9832
11/27/2018 17:15:00,7.9832
11/27/2018 17:16:00,7.9836
11/27/2018 17:17:00,7.9836
11/27/2018 17:18:00,7.9832
11/27/2018 17:19:00,7.9832
11/27/2018 17:20:00,7.9836
11/27/2018 17:21:00,7.9836
11/27/2018 17:22:00,7.9836
11/27/2018 17:23:00,7.9832
11/27/2018 17:24:00,7.9836
11/27/2018 17:25:00,7.9836
11/27/2018 17:26:00,7.9836
11/27/2018 17:27:00,7.9836
11/27/2018 17:28:00,7.9832
11/27/2018 17:29:00,7.9832
11/27/2018 17:30:00,7.9836
11/27/2018 17:31:00,7.9836
11/27/2018 17:32:00,7.9836
11/27/2018 17:33:00,7.9836
11/27/2018 17:34:00,7.9836
11/27/2018 17:35:00,7.9832
11/27/2018 17:36:00,7.9836
11/27/2018 17:37:00,7.9836
11/27/2018 17:38:00,7.9836
11/27/2018 17:39:00,7.9836
11/27/2018 17:40:00,7.9839
11/27/2018 17:41:00,7.9839
11/27/2018 17:42:00,7.9836
11/27/2018 17:43:00,7.9836
11/27/2018 17:44:00,7.9836
11/27/2018 17:45:00,7.9836
11/27/2018 17:46:00,7.9836
11/27/2018 17:47:00,7.9836
11/27/2018 17:48:00,7.9836
11/27/2018 17:49:00,7.9836
11/27/2018 17:50:00,7.9839
11/27/2018 17:51:00,7.9836
11/27/2018 17:52:00,7.9836
11/27/2018 17:53:00,7.9832
11/27/2018 17:54:00,7.9836
11/27/2018 17:55:00,7.9839
11/27/2018 17:56:00,7.9836
11/27/2018 17:57:00,7.9836
11/27/2018 17:58:00,7.9836
11/27/2018 17:59:00,7.9836
11/27/2018 18:00:00,7.9836
11/27/2018 18:01:00,7.9836
11/27/2018 18:02:00,7.9836
11/27/2018 18:03:00,7.9836
11/27/2018 18:04:00,7.9839
11/27/2018 18:05:00,7.9839
11/27/2018 18:06:00,7.9836
11/27/2018 18:07:00,7.9839
11/27/2018 18:08:00,7.9836
11/27/2018 18:09:00,7.9836
11/27/2018 18:10:00,7.9836
11/27/2018 18:11:00,7.9836
11/27/2018 18:12:00,7.9836
11/27/2018 18:13:00,7.9836
11/27/2018 18:14:00,7.9839
11/27/2018 18:15:00,7.9836
11/27/2018 18:16:00,7.9836
11/27/2018 18:17:00,7.9836
11/27/2018 18:18:00,7.9839
11/27/2018 18:19:00,7.9839
11/27/2018 18:20:00,7.9836
11/27/2018 18:21:00,7.9839
11/27/2018 18:22:00,7.9836
11/27/2018 18:23:00,7.9836
11/27/2018 18:24:00,7.9836
11/27/2018 18:25:00,7.9836
11/27/2018 18:26:00,7.9836
11/27/2018 18:27:00,7.9836
11/27/2018 18:28:00,7.9836
11/27/2018 18:29:00,7.9836
11/27/2018 18:30:00,7.9836
11/27/2018 18:31:00,7.9836
11/27/2018 18:32:00,7.9839
11/27/2018 18:33:00,7.9836
11/27/2018 18:34:00,7.9836
11/27/2018 18:35:00,7.9836
11/27/2018 18:36:00,7.9839
11/27/2018 18:37:00,7.9839
11/27/2018 18:38:00,7.9836
11/27/2018 18:39:00,7.9836
11/27/2018 18:40:00,7.9839
11/27/2018 18:41:00,7.9836
11/27/2018 18:42:00,7.9836
11/27/2018 18:43:00,7.9836
11/27/2018 18:44:00,7.9836
11/27/2018 18:45:00,7.9839
11/27/2018 18:46:00,7.9836
11/27/2018 18:47:00,7.9836
11/27/2018 18:48:00,7.9836
11/27/2018 18:49:00,7.9839
11/27/2018 18:50:00,7.9836
11/27/2018 18:51:00,7.9836
11/27/2018 18:52:00,7.9836
11/27/2018 18:53:00,7.9836
11/27/2018 18:54:00,7.9839
11/27/2018 18:55:00,7.9839
11/27/2018 18:56:00,7.9839
11/27/2018 18:57:00,7.9839
11/27/2018 18:58:00,7.9839
11/27/2018 18:59:00,7.9836
11/27/2018 19:00:00,7.9839
11/27/2018 19:01:00,7.9839
11/27/2018 19:02:00,7.9839
11/27/2018 19:03:00,7.9836
11/27/2018 19:04:00,7.9839
11/27/2018 19:05:00,7.9839
11/27/2018 19:06:00,7.9836
11/27/2018 19:07:00,7.9842
11/27/2018 19:08:00,7.9839
11/27/2018 19:09:00,7.9839
11/27/2018 19:10:00,7.9839
11/27/2018 19:11:00,7.9836
11/27/2018 19:12:00,7.9839
11/27/2018 19:13:00,7.9839
11/27/2018 19:14:00,7.9836
11/27/2018 19:15:00,7.9836
11/27/2018 19:16:00,7.9839
11/27/2018 19:17:00,7.9836
11/27/2018 19:18:00,7.9836
11/27/2018 19:19:00,7.9839
11/27/2018 19:20:00,7.9836
11/27/2018 19:21:00,7.9836
11/27/2018 19:22:00,7.9839
11/27/2018 19:23:00,7.9839
11/27/2018 19:24:00,7.9839
11/27/2018 19:25:00,7.9839
11/27/2018 19:26:00,7.9839
11/27/2018 19:27:00,7.9836
11/27/2018 19:28:00,7.9839
11/27/2018 19:29:00,7.9839
11/27/2018 19:30:00,7.9839
11/27/2018 19:31:00,7.9839
11/27/2018 19:32:00,7.9836
11/27/2018 19:33:00,7.9836
11/27/2018 19:34:00,7.9839
11/27/2018 19:35:00,7.9839
11/27/2018 19:36:00,7.9836
11/27/2018 19:37:00,7.9836
11/27/2018 19:38:00,7.9839
11/27/2018 19:39:00,7.9836
11/27/2018 19:40:00,7.9839
11/27/2018 19:41:00,7.9839
11/27/2018 19:42:00,7.9839
11/27/2018 19:43:00,7.9839
11/27/2018 19:44:00,7.9839
11/27/2018 19:45:00,7.9839
11/27/2018 19:46:00,7.9836
11/27/2018 19:47:00,7.9839
11/27/2018 19:48:00,7.9839
11/27/2018 19:49:00,7.9839
11/27/2018 19:50:00,7.9839
11/27/2018 19:51:00,7.9839
11/27/2018 19:52:00,7.9839
11/27/2018 19:53:00,7.9839
11/27/2018 19:54:00,7.9839
11/27/2018 19:55:00,7.9836
11/27/2018 19:56:00,7.9839
11/27/2018 19:57:00,7.9839
11/27/2018 19:58:00,7.9839
11/27/2018 19:59:00,7.9839
11/27/2018 20:00:00,7.9836
11/27/2018 20:01:00,7.9839
11/27/2018 20:02:00,7.9836
11/27/2018 20:03:00,7.9839
11/27/2018 20:04:00,7.9839
11/27/2018 20:05:00,7.9839
11/27/2018 20:06:00,7.9842
11/27/2018 20:07:00,7.9839
11/27/2018 20:08:00,7.9839
11/27/2018 20:09:00,7.9839
11/27/2018 20:10:00,7.9839
11/27/2018 20:11:00,7.9839
11/27/2018 20:12:00,7.9839
11/27/2018 20:13:00,7.9839
11/27/2018 20:14:00,7.9839
11/27/2018 20:15:00,7.9839
11/27/2018 20:16:00,7.9839
11/27/2018 20:17:00,7.9842
11/27/2018 20:18:00,7.9839
11/27/2018 20:19:00,7.9839
11/27/2018 20:20:00,7.9839
11/27/2018 20:21:00,7.9839
11/27/2018 20:22:00,7.9839
11/27/2018 20:23:00,7.9839
11/27/2018 20:24:00,7.9839
11/27/2018 20:25:00,7.9836
11/27/2018 20:26:00,7.9839
11/27/2018 20:27:00,7.9839
11/27/2018 20:28:00,7.9839
11/27/2018 20:29:00,7.9839
11/27/2018 20:30:00,7.9839
11/27/2018 20:31:00,7.9839
11/27/2018 20:32:00,7.9839
11/27/2018 20:33:00,7.9839
11/27/2018 20:34:00,7.9836
11/27/2018 20:35:00,7.9839
11/27/2018 20:36:00,7.9839
11/27/2018 20:37:00,7.9842
11/27/2018 20:38:00,7.9842
11/27/2018 20:39:00,7.9839
11/27/2018 20:40:00,7.9839
11/27/2018 20:41:00,7.9839
11/27/2018 20:42:00,7.9839
11/27/2018 20:43:00,7.9839
11/27/2018 20:44:00,7.9839
11/27/2018 20:45:00,7.9839
11/27/2018 20:46:00,7.9842
11/27/2018 20:47:00,7.9839
11/27/2018 20:48:00,7.9839
11/27/2018 20:49:00,7.9842
11/27/2018 20:50:00,7.9842
11/27/2018 20:51:00,7.9839
11/27/2018 20:52:00,7.9839
11/27/2018 20:53:00,7.9839
11/27/2018 20:54:00,7.9839
11/27/2018 20:55:00,7.9839
11/27/2018 20:56:00,7.9839
11/27/2018 20:57:00,7.9839
11/27/2018 20:58:00,7.9842
11/27/2018 20:59:00,7.9842
11/27/2018 21:00:00,7.9839
11/27/2018 21:01:00,7.9842
11/27/2018 21:02:00,7.9842
11/27/2018 21:03:00,7.9842
11/27/2018 21:04:00,7.9842
11/27/2018 21:05:00,7.9839
11/27/2018 21:06:00,7.9842
11/27/2018 21:07:00,7.9842
11/27/2018 21:08:00,7.9839
11/27/2018 21:09:00,7.9842
11/27/2018 21:10:00,7.9842
11/27/2018 21:11:00,7.9839
11/27/2018 21:12:00,7.9839
11/27/2018 21:13:00,7.9842
11/27/2018 21:14:00,7.9842
11/27/2018 21:15:00,7.9842
11/27/2018 21:16:00,7.9839
11/27/2018 21:17:00,7.9842
11/27/2018 21:18:00,7.9839
11/27/2018 21:19:00,7.9842
11/27/2018 21:20:00,7.9842
11/27/2018 21:21:00,7.9839
11/27/2018 21:22:00,7.9839
11/27/2018 21:23:00,7.9842
11/27/2018 21:24:00,7.9842
11/27/2018 21:25:00,7.9842
11/27/2018 21:26:00,7.9842
11/27/2018 21:27:00,7.9842
11/27/2018 21:28:00,7.9839
11/27/2018 21:29:00,7.9839
11/27/2018 21:30:00,7.9839
11/27/2018 21:31:00,7.9842
11/27/2018 21:32:00,7.9839
11/27/2018 21:33:00,7.9842
11/27/2018 21:34:00,7.9839
11/27/2018 21:35:00,7.9842
11/27/2018 21:36:00,7.9839
11/27/2018 21:37:00,7.9842
11/27/2018 21:38:00,7.9839
11/27/2018 21:39:00,7.9842
11/27/2018 21:40:00,7.9839
11/27/2018 21:41:00,7.9839
11/27/2018 21:42:00,7.9839
11/27/2018 21:43:00,7.9842
11/27/2018 21:44:00,7.9842
11/27/2018 21:45:00,7.9839
11/27/2018 21:46:00,7.9839
11/27/2018 21:47:00,7.9842
11/27/2018 21:48:00,7.9839
11/27/2018 21:49:00,7.9842
11/27/2018 21:50:00,7.9842
11/27/2018 21:51:00,7.9839
11/27/2018 21:52:00,7.9839
11/27/2018 21:53:00,7.9842
11/27/2018 21:54:00,7.9842
11/27/2018 21:55:00,7.9839
11/27/2018 21:56:00,7.9839
11/27/2018 21:57:00,7.9842
11/27/2018 21:58:00,7.9842
11/27/2018 21:59:00,7.9839
11/27/2018 22:00:00,7.9842
11/27/2018 22:01:00,7.9839
11/27/2018 22:02:00,7.9842
11/27/2018 22:03:00,7.9839
11/27/2018 22:04:00,7.9842
11/27/2018 22:05:00,7.9842
11/27/2018 22:06:00,7.9839
11/27/2018 22:07:00,7.9839
11/27/2018 22:08:00,7.9842
11/27/2018 22:09:00,7.9839
11/27/2018 22:10:00,7.9842
11/27/2018 22:11:00,7.9839
11/27/2018 22:12:00,7.9842
11/27/2018 22:13:00,7.9839
11/27/2018 22:14:00,7.9839
11/27/2018 22:15:00,7.9839
11/27/2018 22:16:00,7.9839
11/27/2018 22:17:00,7.9839
11/27/2018 22:18:00,7.9839
11/27/2018 22:19:00,7.9839
11/27/2018 22:20:00,7.9839
11/27/2018 22:21:00,7.9839
11/27/2018 22:22:00,7.9839
11/27/2018 22:23:00,7.9839
11/27/2018 22:24:00,7.9839
11/27/2018 22:25:00,7.9839
11/27/2018 22:26:00,7.9842
11/27/2018 22:27:00,7.9839
11/27/2018 22:28:00,7.9839
11/27/2018 22:29:00,7.9839
11/27/2018 22:30:00,7.9839
11/27/2018 22:31:00,7.9839
11/27/2018 22:32:00,7.9839
11/27/2018 22:33:00,7.9839
11/27/2018 22:34:00,7.9839
11/27/2018 22:35:00,7.9839
11/27/2018 22:36:00,7.9839
11/27/2018 22:37:00,7.9839
11/27/2018 22:38:00,7.9839
11/27/2018 22:39:00,7.9839
11/27/2018 22:40:00,7.9839
11/27/2018 22:41:00,7.9839
11/27/2018 22:42:00,7.9839
11/27/2018 22:43:00,7.9839
11/27/2018 22:44:00,7.9839
11/27/2018 22:45:00,7.9839
11/27/2018 22:46:00,7.9839
11/27/2018 22:47:00,7.9839
11/27/2018 22:48:00,7.9839
11/27/2018 22:49:00,7.9839
11/27/2018 22:50:00,7.9839
11/27/2018 22:51:00,7.9839
11/27/2018 22:52:00,7.9839
11/27/2018 22:53:00,7.9839
11/27/2018 22:54:00,7.9836
11/27/2018 22:55:00,7.9836
11/27/2018 22:56:00,7.9839
11/27/2018 22:57:00,7.9839
11/27/2018 22:58:00,7.9839
11/27/2018 22:59:00,7.9836
11/27/2018 23:00:00,7.9839
11/27/2018 23:01:00,7.9839
11/27/2018 23:02:00,7.9839
11/27/2018 23:03:00,7.9839
11/27/2018 23:04:00,7.9839
11/27/2018 23:05:00,7.9839
11/27/2018 23:06:00,7.9839
11/27/2018 23:07:00,7.9839
11/27/2018 23:08:00,7.9839
11/27/2018 23:09:00,7.9839
11/27/2018 23:10:00,7.9839
11/27/2018 23:11:00,7.9839
11/27/2018 23:12:00,7.9839
11/27/2018 23:13:00,7.9839
11/27/2018 23:14:00,7.9839
11/27/2018 23:15:00,7.9836
11/27/2018 23:16:00,7.9839
11/27/2018 23:17:00,7.9839
11/27/2018 23:18:00,7.9839
11/27/2018 23:19:00,7.9836
11/27/2018 23:20:00,7.9839
11/27/2018 23:21:00,7.9839
11/27/2018 23:22:00,7.9836
11/27/2018 23:23:00,7.9839
11/27/2018 23:24:00,7.9839
11/27/2018 23:25:00,7.9839
11/27/2018 23:26:00,7.9839
11/27/2018 23:27:00,7.9839
11/27/2018 23:28:00,7.9839
11/27/2018 23:29:00,7.9839
11/27/2018 23:30:00,7.9839
11/27/2018 23:31:00,7.9839
11/27/2018 23:32:00,7.9839
11/27/2018 23:33:00,7.9839
11/27/2018 23:34:00,7.9836
11/27/2018 23:35:00,7.9839
11/27/2018 23:36:00,7.9839
11/27/2018 23:37:00,7.9839
11/27/2018 23:38:00,7.9839
11/27/2018 23:39:00,7.9839
11/27/2018 23:40:00,7.9836
11/27/2018 23:41:00,7.9839
11/27/2018 23:42:00,7.9839
11/27/2018 23:43:00,7.9839
11/27/2018 23:44:00,7.9839
11/27/2018 23:45:00,7.9836
11/27/2018 23:46:00,7.9836
11/27/2018 23:47:00,7.9839
11/27/2018 23:48:00,7.9836
11/27/2018 23:49:00,7.9836
11/27/2018 23:50:00,7.9839
11/27/2018 23:51:00,7.9839
11/27/2018 23:52:00,7.9836
11/27/2018 23:53:00,7.9839
11/27/2018 23:54:00,7.9836
11/27/2018 23:55:00,7.9839
11/27/2018 23:56:00,7.9839
11/27/2018 23:57:00,7.9836
11/27/2018 23:58:00,7.9839
11/27/2018 23:59:00,7.9836
11/28/2018 00:00:00,7.9839
11/28/2018 00:01:00,7.9839
11/28/2018 00:02:00,7.9839
11/28/2018 00:03:00,7.9839
11/28/2018 00:04:00,7.9836
11/28/2018 00:05:00,7.9839
11/28/2018 00:06:00,7.9836
11/28/2018 00:07:00,7.9839
11/28/2018 00:08:00,7.9836
11/28/2018 00:09:00,7.9839
11/28/2018 00:10:00,7.9839
11/28/2018 00:11:00,7.9836
11/28/2018 00:12:00,7.9836
11/28/2018 00:13:00,7.9839
11/28/2018 00:14:00,7.9839
11/28/2018 00:15:00,7.9839
11/28/2018 00:16:00,7.9836
11/28/2018 00:17:00,7.9839
11/28/2018 00:18:00,7.9839
11/28/2018 00:19:00,7.9839
11/28/2018 00:20:00,7.9839
11/28/2018 00:21:00,7.9839
11/28/2018 00:22:00,7.9836
11/28/2018 00:23:00,7.9839
11/28/2018 00:24:00,7.9839
11/28/2018 00:25:00,7.9839
11/28/2018 00:26:00,7.9839
11/28/2018 00:27:00,7.9839
11/28/2018 00:28:00,7.9839
11/28/2018 00:29:00,7.9839
11/28/2018 00:30:00,7.9839
11/28/2018 00:31:00,7.9836
11/28/2018 00:32:00,7.9839
11/28/2018 00:33:00,7.9839
11/28/2018 00:34:00,7.9836
11/28/2018 00:35:00,7.9839
11/28/2018 00:36:00,7.9839
11/28/2018 00:37:00,7.9839
11/28/2018 00:38:00,7.9839
11/28/2018 00:39:00,7.9836
11/28/2018 00:40:00,7.9839
11/28/2018 00:41:00,7.9839
11/28/2018 00:42:00,7.9839
11/28/2018 00:43:00,7.9839
11/28/2018 00:44:00,7.9839
11/28/2018 00:45:00,7.9839
11/28/2018 00:46:00,7.9839
11/28/2018 00:47:00,7.9839
11/28/2018 00:48:00,7.9839
11/28/2018 00:49:00,7.9839
11/28/2018 00:50:00,7.9839
11/28/2018 00:51:00,7.9839
11/28/2018 00:52:00,7.9839
11/28/2018 00:53:00,7.9839
11/28/2018 00:54:00,7.9839
11/28/2018 00:55:00,7.9839
11/28/2018 00:56:00,7.9839
11/28/2018 00:57:00,7.9839
11/28/2018 00:58:00,7.9839
11/28/2018 00:59:00,7.9839
11/28/2018 01:00:00,7.9839
11/28/2018 01:01:00,7.9839
11/28/2018 01:02:00,7.9839
11/28/2018 01:03:00,7.9839
11/28/2018 01:04:00,7.9839
11/28/2018 01:05:00,7.9839
11/28/2018 01:06:00,7.9839
11/28/2018 01:07:00,7.9839
11/28/2018 01:08:00,7.9839
11/28/2018 01:09:00,7.9839
11/28/2018 01:10:00,7.9839
11/28/2018 01:11:00,7.9839
11/28/2018 01:12:00,7.9839
11/28/2018 01:13:00,7.9839
11/28/2018 01:14:00,7.9839
11/28/2018 01:15:00,7.9839
11/28/2018 01:16:00,7.9839
11/28/2018 01:17:00,7.9839
11/28/2018 01:18:00,7.9839
11/28/2018 01:19:00,7.9839
11/28/2018 01:20:00,7.9839
11/28/2018 01:21:00,7.9839
11/28/2018 01:22:00,7.9839
11/28/2018 01:23:00,7.9839
11/28/2018 01:24:00,7.9839
11/28/2018 01:25:00,7.9836
11/28/2018 01:26:00,7.9839
11/28/2018 01:27:00,7.9839
11/28/2018 01:28:00,7.9839
11/28/2018 01:29:00,7.9839
11/28/2018 01:30:00,7.9839
11/28/2018 01:31:00,7.9839
11/28/2018 01:32:00,7.9839
11/28/2018 01:33:00,7.9839
11/28/2018 01:34:00,7.9839
11/28/2018 01:35:00,7.9839
11/28/2018 01:36:00,7.9839
11/28/2018 01:37:00,7.9842
11/28/2018 01:38:00,7.9839
11/28/2018 01:39:00,7.9839
11/28/2018 01:40:00,7.9839
11/28/2018 01:41:00,7.9839
11/28/2018 01:42:00,7.9839
11/28/2018 01:43:00,7.9839
11/28/2018 01:44:00,7.9839
11/28/2018 01:45:00,7.9839
11/28/2018 01:46:00,7.9839
11/28/2018 01:47:00,7.9839
11/28/2018 01:48:00,7.9839
11/28/2018 01:49:00,7.9839
11/28/2018 01:50:00,7.9839
11/28/2018 01:51:00,7.9839
11/28/2018 01:52:00,7.9839
11/28/2018 01:53:00,7.9839
11/28/2018 01:54:00,7.9839
11/28/2018 01:55:00,7.9839
11/28/2018 01:56:00,7.9839
11/28/2018 01:57:00,7.9839
11/28/2018 01:58:00,7.9839
11/28/2018 01:59:00,7.9839
11/28/2018 02:00:00,7.9839
11/28/2018 02:01:00,7.9839
11/28/2018 02:02:00,7.9842
11/28/2018 02:03:00,7.9842
11/28/2018 02:04:00,7.9839
11/28/2018 02:05:00,7.9839
11/28/2018 02:06:00,7.9842
11/28/2018 02:07:00,7.9839
11/28/2018 02:08:00,7.9839
11/28/2018 02:09:00,7.9839
11/28/2018 02:10:00,7.9839
11/28/2018 02:11:00,7.9839
11/28/2018 02:12:00,7.9839
11/28/2018 02:13:00,7.9839
11/28/2018 02:14:00,7.9839
11/28/2018 02:15:00,7.9839
11/28/2018 02:16:00,7.9839
11/28/2018 02:17:00,7.9842
11/28/2018 02:18:00,7.9839
11/28/2018 02:19:00,7.9839
11/28/2018 02:20:00,7.9839
11/28/2018 02:21:00,7.9839
11/28/2018 02:22:00,7.9842
11/28/2018 02:23:00,7.9839
11/28/2018 02:24:00,7.9839
11/28/2018 02:25:00,7.9842
11/28/2018 02:26:00,7.9842
11/28/2018 02:27:00,7.9839
11/28/2018 02:28:00,7.9839
11/28/2018 02:29:00,7.9839
11/28/2018 02:30:00,7.9839
11/28/2018 02:31:00,7.9842
11/28/2018 02:32:00,7.9839
11/28/2018 02:33:00,7.9839
11/28/2018 02:34:00,7.9839
11/28/2018 02:35:00,7.9839
11/28/2018 02:36:00,7.9839
11/28/2018 02:37:00,7.9839
11/28/2018 02:38:00,7.9839
11/28/2018 02:39:00,7.9839
11/28/2018 02:40:00,7.9839
11/28/2018 02:41:00,7.9839
11/28/2018 02:42:00,7.9839
11/28/2018 02:43:00,7.9839
11/28/2018 02:44:00,7.9842
11/28/2018 02:45:00,7.9842
11/28/2018 02:46:00,7.9839
11/28/2018 02:47:00,7.9839
11/28/2018 02:48:00,7.9839
11/28/2018 02:49:00,7.9839
11/28/2018 02:50:00,7.9839
11/28/2018 02:51:00,7.9839
11/28/2018 02:52:00,7.9842
11/28/2018 02:53:00,7.9839
11/28/2018 02:54:00,7.9839
11/28/2018 02:55:00,7.9839
11/28/2018 02:56:00,7.9839
11/28/2018 02:57:00,7.9839
11/28/2018 02:58:00,7.9839
11/28/2018 02:59:00,7.9842
11/28/2018 03:00:00,7.9842
11/28/2018 03:01:00,7.9842
11/28/2018 03:02:00,7.9842
11/28/2018 03:03:00,7.9839
11/28/2018 03:04:00,7.9842
11/28/2018 03:05:00,7.9839
11/28/2018 03:06:00,7.9839
11/28/2018 03:07:00,7.9839
11/28/2018 03:08:00,7.9842
11/28/2018 03:09:00,7.9842
11/28/2018 03:10:00,7.9839
11/28/2018 03:11:00,7.9839
11/28/2018 03:12:00,7.9839
11/28/2018 03:13:00,7.9839
11/28/2018 03:14:00,7.9842
11/28/2018 03:15:00,7.9839
11/28/2018 03:16:00,7.9839
11/28/2018 03:17:00,7.9842
11/28/2018 03:18:00,7.9839
11/28/2018 03:19:00,7.9839
11/28/2018 03:20:00,7.9842
11/28/2018 03:21:00,7.9839
11/28/2018 03:22:00,7.9839
11/28/2018 03:23:00,7.9839
11/28/2018 03:24:00,7.9842
11/28/2018 03:25:00,7.9842
11/28/2018 03:26:00,7.9842
11/28/2018 03:27:00,7.9842
11/28/2018 03:28:00,7.9842
11/28/2018 03:29:00,7.9839
11/28/2018 03:30:00,7.9842
11/28/2018 03:31:00,7.9839
11/28/2018 03:32:00,7.9842
11/28/2018 03:33:00,7.9839
11/28/2018 03:34:00,7.9842
11/28/2018 03:35:00,7.9842
11/28/2018 03:36:00,7.9839
11/28/2018 03:37:00,7.9839
11/28/2018 03:38:00,7.9842
11/28/2018 03:39:00,7.9842
11/28/2018 03:40:00,7.9842
11/28/2018 03:41:00,7.9842
11/28/2018 03:42:00,7.9842
11/28/2018 03:43:00,7.9842
11/28/2018 03:44:00,7.9842
11/28/2018 03:45:00,7.9842
11/28/2018 03:46:00,7.9839
11/28/2018 03:47:00,7.9842
11/28/2018 03:48:00,7.9842
11/28/2018 03:49:00,7.9842
11/28/2018 03:50:00,7.9842
11/28/2018 03:51:00,7.9842
11/28/2018 03:52:00,7.9842
11/28/2018 03:53:00,7.9842
11/28/2018 03:54:00,7.9839
11/28/2018 03:55:00,7.9842
11/28/2018 03:56:00,7.9842
11/28/2018 03:57:00,7.9842
11/28/2018 03:58:00,7.9842
11/28/2018 03:59:00,7.9842
11/28/2018 04:00:00,7.9842
11/28/2018 04:01:00,7.9842
11/28/2018 04:02:00,7.9842
11/28/2018 04:03:00,7.9839
11/28/2018 04:04:00,7.9842
11/28/2018 04:05:00,7.9842
11/28/2018 04:06:00,7.9842
11/28/2018 04:07:00,7.9839
11/28/2018 04:08:00,7.9842
11/28/2018 04:09:00,7.9839
11/28/2018 04:10:00,7.9842
11/28/2018 04:11:00,7.9842
11/28/2018 04:12:00,7.9842
11/28/2018 04:13:00,7.9842
11/28/2018 04:14:00,7.9842
11/28/2018 04:15:00,7.9839
11/28/2018 04:16:00,7.9839
11/28/2018 04:17:00,7.9839
11/28/2018 04:18:00,7.9842
11/28/2018 04:19:00,7.9842
11/28/2018 04:20:00,7.9842
11/28/2018 04:21:00,7.9839
11/28/2018 04:22:00,7.9842
11/28/2018 04:23:00,7.9842
11/28/2018 04:24:00,7.9842
11/28/2018 04:25:00,7.9839
11/28/2018 04:26:00,7.9839
11/28/2018 04:27:00,7.9839
11/28/2018 04:28:00,7.9842
11/28/2018 04:29:00,7.9842
11/28/2018 04:30:00,7.9842
11/28/2018 04:31:00,7.9839
11/28/2018 04:32:00,7.9842
11/28/2018 04:33:00,7.9839
11/28/2018 04:34:00,7.9842
11/28/2018 04:35:00,7.9839
11/28/2018 04:36:00,7.9839
11/28/2018 04:37:00,7.9839
11/28/2018 04:38:00,7.9839
11/28/2018 04:39:00,7.9842
11/28/2018 04:40:00,7.9839
11/28/2018 04:41:00,7.9842
11/28/2018 04:42:00,7.9839
11/28/2018 04:43:00,7.9839
11/28/2018 04:44:00,7.9839
11/28/2018 04:45:00,7.9842
11/28/2018 04:46:00,7.9839
11/28/2018 04:47:00,7.9842
11/28/2018 04:48:00,7.9839
11/28/2018 04:49:00,7.9839
11/28/2018 04:50:00,7.9839
11/28/2018 04:51:00,7.9842
11/28/2018 04:52:00,7.9839
11/28/2018 04:53:00,7.9839
11/28/2018 04:54:00,7.9839
11/28/2018 04:55:00,7.9839
11/28/2018 04:56:00,7.9839
11/28/2018 04:57:00,7.9839
11/28/2018 04:58:00,7.9842
11/28/2018 04:59:00,7.9842
11/28/2018 05:00:00,7.9839
11/28/2018 05:01:00,7.9839
11/28/2018 05:02:00,7.9842
11/28/2018 05:03:00,7.9839
11/28/2018 05:04:00,7.9839
11/28/2018 05:05:00,7.9839
11/28/2018 05:06:00,7.9839
11/28/2018 05:07:00,7.9839
11/28/2018 05:08:00,7.9842
11/28/2018 05:09:00,7.9842
11/28/2018 05:10:00,7.9839
11/28/2018 05:11:00,7.9839
11/28/2018 05:12:00,7.9839
11/28/2018 05:13:00,7.9839
11/28/2018 05:14:00,7.9839
11/28/2018 05:15:00,7.9839
11/28/2018 05:16:00,7.9839
11/28/2018 05:17:00,7.9839
11/28/2018 05:18:00,7.9839
11/28/2018 05:19:00,7.9839
11/28/2018 05:20:00,7.9839
11/28/2018 05:21:00,7.9839
11/28/2018 05:22:00,7.9842
11/28/2018 05:23:00,7.9839
11/28/2018 05:24:00,7.9842
11/28/2018 05:25:00,7.9839
11/28/2018 05:26:00,7.9842
11/28/2018 05:27:00,7.9839
11/28/2018 05:28:00,7.9839
11/28/2018 05:29:00,7.9842
11/28/2018 05:30:00,7.9842
11/28/2018 05:31:00,7.9839
11/28/2018 05:32:00,7.9842
11/28/2018 05:33:00,7.9842
11/28/2018 05:34:00,7.9839
11/28/2018 05:35:00,7.9839
11/28/2018 05:36:00,7.9839
11/28/2018 05:37:00,7.9839
11/28/2018 05:38:00,7.9839
11/28/2018 05:39:00,7.9839
11/28/2018 05:40:00,7.9839
11/28/2018 05:41:00,7.9839
11/28/2018 05:42:00,7.9839
11/28/2018 05:43:00,7.9839
11/28/2018 05:44:00,7.9839
11/28/2018 05:45:00,7.9839
11/28/2018 05:46:00,7.9842
11/28/2018 05:47:00,7.9839
11/28/2018 05:48:00,7.9842
11/28/2018 05:49:00,7.9839
11/28/2018 05:50:00,7.9842
11/28/2018 05:51:00,7.9839
11/28/2018 05:52:00,7.9839
11/28/2018 05:53:00,7.9839
11/28/2018 05:54:00,7.9839
11/28/2018 05:55:00,7.9839
11/28/2018 05:56:00,7.9839
11/28/2018 05:57:00,7.9839
11/28/2018 05:58:00,7.9839
11/28/2018 05:59:00,7.9839
11/28/2018 06:00:00,7.9839
11/28/2018 06:01:00,7.9842
11/28/2018 06:02:00,7.9839
11/28/2018 06:03:00,7.9839
11/28/2018 06:04:00,7.9842
11/28/2018 06:05:00,7.9839
11/28/2018 06:06:00,7.9839
11/28/2018 06:07:00,7.9839
11/28/2018 06:08:00,7.9839
11/28/2018 06:09:00,7.9839
11/28/2018 06:10:00,7.9839
11/28/2018 06:11:00,7.9839
11/28/2018 06:12:00,7.9839
11/28/2018 06:13:00,7.9839
11/28/2018 06:14:00,7.9839
11/28/2018 06:15:00,7.9839
11/28/2018 06:16:00,7.9839
11/28/2018 06:17:00,7.9839
11/28/2018 06:18:00,7.9839
11/28/2018 06:19:00,7.9839
11/28/2018 06:20:00,7.9839
11/28/2018 06:21:00,7.9839
11/28/2018 06:22:00,7.9839
11/28/2018 06:23:00,7.9839
11/28/2018 06:24:00,7.9839
11/28/2018 06:25:00,7.9839
11/28/2018 06:26:00,7.9839
11/28/2018 06:27:00,7.9839
11/28/2018 06:28:00,7.9839
11/28/2018 06:29:00,7.9839
11/28/2018 06:30:00,7.9839
11/28/2018 06:31:00,7.9839
11/28/2018 06:32:00,7.9839
11/28/2018 06:33:00,7.9839
11/28/2018 06:34:00,7.9839
11/28/2018 06:35:00,7.9839
11/28/2018 06:36:00,7.9839
11/28/2018 06:37:00,7.9839
11/28/2018 06:38:00,7.9839
11/28/2018 06:39:00,7.9839
11/28/2018 06:40:00,7.9839
11/28/2018 06:41:00,7.9839
11/28/2018 06:42:00,7.9839
11/28/2018 06:43:00,7.9839
11/28/2018 06:44:00,7.9839
11/28/2018 06:45:00,7.9842
11/28/2018 06:46:00,7.9839
11/28/2018 06:47:00,7.9839
11/28/2018 06:48:00,7.9839
11/28/2018 06:49:00,7.9839
11/28/2018 06:50:00,7.9839
11/28/2018 06:51:00,7.9839
11/28/2018 06:52:00,7.9839
11/28/2018 06:53:00,7.9839
11/28/2018 06:54:00,7.9839
11/28/2018 06:55:00,7.9839
11/28/2018 06:56:00,7.9839
11/28/2018 06:57:00,7.9839
11/28/2018 06:58:00,7.9839
11/28/2018 06:59:00,7.9842
11/28/2018 07:00:00,7.9839
11/28/2018 07:01:00,7.9839
11/28/2018 07:02:00,7.9839
11/28/2018 07:03:00,7.9842
11/28/2018 07:04:00,7.9839
11/28/2018 07:05:00,7.9839
11/28/2018 07:06:00,7.9839
11/28/2018 07:07:00,7.9839
11/28/2018 07:08:00,7.9839
11/28/2018 07:09:00,7.9842
11/28/2018 07:10:00,7.9839
11/28/2018 07:11:00,7.9839
11/28/2018 07:12:00,7.9839
11/28/2018 07:13:00,7.9842
11/28/2018 07:14:00,7.9839
11/28/2018 07:15:00,7.9839
11/28/2018 07:16:00,7.9839
11/28/2018 07:17:00,7.9842
11/28/2018 07:18:00,7.9839
11/28/2018 07:19:00,7.9839
11/28/2018 07:20:00,7.9842
11/28/2018 07:21:00,7.9839
11/28/2018 07:22:00,7.9842
11/28/2018 07:23:00,7.9842
11/28/2018 07:24:00,7.9839
11/28/2018 07:25:00,7.9839
11/28/2018 07:26:00,7.9842
11/28/2018 07:27:00,7.9842
11/28/2018 07:28:00,7.9839
11/28/2018 07:29:00,7.9842
11/28/2018 07:30:00,7.9842
11/28/2018 07:31:00,7.9839
11/28/2018 07:32:00,7.9839
11/28/2018 07:33:00,7.9839
11/28/2018 07:34:00,7.9839
11/28/2018 07:35:00,7.9839
11/28/2018 07:36:00,7.9842
11/28/2018 07:37:00,7.9842
11/28/2018 07:38:00,7.9839
11/28/2018 07:39:00,7.9842
11/28/2018 07:40:00,7.9839
11/28/2018 07:41:00,7.9839
11/28/2018 07:42:00,7.9842
11/28/2018 07:43:00,7.9842
11/28/2018 07:44:00,7.9842
11/28/2018 07:45:00,7.9842
11/28/2018 07:46:00,7.9842
11/28/2018 07:47:00,7.9842
11/28/2018 07:48:00,7.9839
11/28/2018 07:49:00,7.9842
11/28/2018 07:50:00,7.9842
11/28/2018 07:51:00,7.9842
11/28/2018 07:52:00,7.9842
11/28/2018 07:53:00,7.9842
11/28/2018 07:54:00,7.9839
11/28/2018 07:55:00,7.9842
11/28/2018 07:56:00,7.9842
11/28/2018 07:57:00,7.9839
11/28/2018 07:58:00,7.9839
11/28/2018 07:59:00,7.9842
11/28/2018 08:00:00,7.9842
11/28/2018 08:01:00,7.9842
11/28/2018 08:02:00,7.9842
11/28/2018 08:03:00,7.9842
11/28/2018 08:04:00,7.9842
11/28/2018 08:05:00,7.9842
11/28/2018 08:06:00,7.9842
11/28/2018 08:07:00,7.9842
11/28/2018 08:08:00,7.9842
11/28/2018 08:09:00,7.9842
11/28/2018 08:10:00,7.9842
11/28/2018 08:11:00,7.9842
11/28/2018 08:12:00,7.9842
11/28/2018 08:13:00,7.9839
11/28/2018 08:14:00,7.9842
11/28/2018 08:15:00,7.9839
11/28/2018 08:16:00,7.9839
11/28/2018 08:17:00,7.9842
11/28/2018 08:18:00,7.9842
11/28/2018 08:19:00,7.9842
11/28/2018 08:20:00,7.9842
11/28/2018 08:21:00,7.9842
11/28/2018 08:22:00,7.9842
11/28/2018 08:23:00,7.9842
11/28/2018 08:24:00,7.9839
11/28/2018 08:25:00,7.9842
11/28/2018 08:26:00,7.9842
11/28/2018 08:27:00,7.9842
11/28/2018 08:28:00,7.9842
11/28/2018 08:29:00,7.9842
11/28/2018 08:30:00,7.9842
11/28/2018 08:31:00,7.9839
11/28/2018 08:32:00,7.9842
11/28/2018 08:33:00,7.9842
11/28/2018 08:34:00,7.9842
11/28/2018 08:35:00,7.9839
11/28/2018 08:36:00,7.9842
11/28/2018 08:37:00,7.9842
11/28/2018 08:38:00,7.9839
11/28/2018 08:39:00,7.9842
11/28/2018 08:40:00,7.9839
11/28/2018 08:41:00,7.9842
11/28/2018 08:42:00,7.9842
11/28/2018 08:43:00,7.9842
11/28/2018 08:44:00,7.9842
11/28/2018 08:45:00,7.9839
11/28/2018 08:46:00,7.9839
11/28/2018 08:47:00,7.9842
11/28/2018 08:48:00,7.9842
11/28/2018 08:49:00,7.9842
11/28/2018 08:50:00,7.9842
11/28/2018 08:51:00,7.9842
11/28/2018 08:52:00,7.9842
11/28/2018 08:53:00,7.9842
11/28/2018 08:54:00,7.9842
11/28/2018 08:55:00,7.9842
11/28/2018 08:56:00,7.9842
11/28/2018 08:57:00,7.9842
11/28/2018 08:58:00,7.9842
11/28/2018 08:59:00,7.9839
11/28/2018 09:00:00,7.9842
11/28/2018 09:01:00,7.9839
11/28/2018 09:02:00,7.9842
11/28/2018 09:03:00,7.9842
11/28/2018 09:04:00,7.9842
11/28/2018 09:05:00,7.9842
11/28/2018 09:06:00,7.9839
11/28/2018 09:07:00,7.9842
11/28/2018 09:08:00,7.9842
11/28/2018 09:09:00,7.9842
11/28/2018 09:10:00,7.9842
11/28/2018 09:11:00,7.9842
11/28/2018 09:12:00,7.9842
11/28/2018 09:13:00,7.9842
11/28/2018 09:14:00,7.9842
11/28/2018 09:15:00,7.9842
11/28/2018 09:16:00,7.9842
11/28/2018 09:17:00,7.9839
11/28/2018 09:18:00,7.9842
11/28/2018 09:19:00,7.9842
11/28/2018 09:20:00,7.9839
11/28/2018 09:21:00,7.9842
11/28/2018 09:22:00,7.9842
11/28/2018 09:23:00,7.9842
11/28/2018 09:24:00,7.9842
11/28/2018 09:25:00,7.9842
11/28/2018 09:26:00,7.9842
11/28/2018 09:27:00,7.9842
11/28/2018 09:28:00,7.9842
11/28/2018 09:29:00,7.9839
11/28/2018 09:30:00,7.9842
11/28/2018 09:31:00,7.9842
11/28/2018 09:32:00,7.9842
11/28/2018 09:33:00,7.9842
11/28/2018 09:34:00,7.9842
11/28/2018 09:35:00,7.9842
11/28/2018 09:36:00,7.9842
11/28/2018 09:37:00,7.9842
11/28/2018 09:38:00,7.9842
11/28/2018 09:39:00,7.9842
11/28/2018 09:40:00,7.9842
11/28/2018 09:41:00,7.9842
11/28/2018 09:42:00,7.9842
11/28/2018 09:43:00,7.9842
11/28/2018 09:44:00,7.9842
11/28/2018 09:45:00,7.9842
11/28/2018 09:46:00,7.9842
11/28/2018 09:47:00,7.9842
11/28/2018 09:48:00,7.9842
11/28/2018 09:49:00,7.9842
11/28/2018 09:50:00,7.9842
11/28/2018 09:51:00,7.9842
11/28/2018 09:52:00,7.9842
11/28/2018 09:53:00,7.9842
11/28/2018 09:54:00,7.9842
11/28/2018 09:55:00,7.9842
11/28/2018 09:56:00,7.9842
11/28/2018 09:57:00,7.9842
11/28/2018 09:58:00,7.9842
11/28/2018 09:59:00,7.9842
11/28/2018 10:00:00,7.9842
11/28/2018 10:01:00,7.9842
11/28/2018 10:02:00,7.9842
11/28/2018 10:03:00,7.9842
11/28/2018 10:04:00,7.9842
11/28/2018 10:05:00,7.9842
11/28/2018 10:06:00,7.9842
11/28/2018 10:07:00,7.9842
11/28/2018 10:08:00,7.9842
11/28/2018 10:09:00,7.9842
11/28/2018 10:10:00,7.9842
11/28/2018 10:11:00,7.9842
11/28/2018 10:12:00,7.9842
11/28/2018 10:13:00,7.9842
11/28/2018 10:14:00,7.9842
11/28/2018 10:15:00,7.9842
11/28/2018 10:16:00,7.9842
11/28/2018 10:17:00,7.9842
11/28/2018 10:18:00,7.9842
11/28/2018 10:19:00,7.9842
11/28/2018 10:20:00,7.9842
11/28/2018 10:21:00,7.9842
11/28/2018 10:22:00,7.9842
11/28/2018 10:23:00,7.9842
11/28/2018 10:24:00,7.9842
11/28/2018 10:25:00,7.9842
11/28/2018 10:26:00,7.9842
11/28/2018 10:27:00,7.9842
11/28/2018 10:28:00,7.9842
11/28/2018 10:29:00,7.9842
11/28/2018 10:30:00,7.9842
11/28/2018 10:31:00,7.9842
11/28/2018 10:32:00,7.9842
11/28/2018 10:33:00,7.9842
11/28/2018 10:34:00,7.9842
11/28/2018 10:35:00,7.9842
11/28/2018 10:36:00,7.9842
11/28/2018 10:37:00,7.9842
11/28/2018 10:38:00,7.9842
11/28/2018 10:39:00,7.9842
11/28/2018 10:40:00,7.9842
11/28/2018 10:41:00,7.9842
11/28/2018 10:42:00,7.9842
11/28/2018 10:43:00,7.9842
11/28/2018 10:44:00,7.9842
11/28/2018 10:45:00,7.9842
11/28/2018 10:46:00,7.9842
11/28/2018 10:47:00,7.9842
11/28/2018 10:48:00,7.9842
11/28/2018 10:49:00,7.9842
11/28/2018 10:50:00,7.9842
11/28/2018 10:51:00,7.9842
11/28/2018 10:52:00,7.9842
11/28/2018 10:53:00,7.9842
11/28/2018 10:54:00,7.9842
11/28/2018 10:55:00,7.9842
11/28/2018 10:56:00,7.9842
11/28/2018 10:57:00,7.9842
11/28/2018 10:58:00,7.9842
11/28/2018 10:59:00,7.9842
11/28/2018 11:00:00,7.9842
11/28/2018 11:01:00,7.9842
11/28/2018 11:02:00,7.9842
11/28/2018 11:03:00,7.9842
11/28/2018 11:04:00,7.9842
11/28/2018 11:05:00,7.9842
11/28/2018 11:06:00,7.9842
11/28/2018 11:07:00,7.9842
11/28/2018 11:08:00,7.9842
11/28/2018 11:09:00,7.9842
11/28/2018 11:10:00,7.9842
11/28/2018 11:11:00,7.9842
11/28/2018 11:12:00,7.9842
11/28/2018 11:13:00,7.9842
11/28/2018 11:14:00,7.9842
11/28/2018 11:15:00,7.9842
11/28/2018 11:16:00,7.9842
11/28/2018 11:17:00,7.9842
11/28/2018 11:18:00,7.9842
11/28/2018 11:19:00,7.9842
11/28/2018 11:20:00,7.9842
11/28/2018 11:21:00,7.9842
11/28/2018 11:22:00,7.9842
11/28/2018 11:23:00,7.9842
11/28/2018 11:24:00,7.9842
11/28/2018 11:25:00,7.9842
11/28/2018 11:26:00,7.9842
11/28/2018 11:27:00,7.9842
11/28/2018 11:28:00,7.9842
11/28/2018 11:29:00,7.9842
11/28/2018 11:30:00,7.9842
11/28/2018 11:31:00,7.9842
11/28/2018 11:32:00,7.9842
11/28/2018 11:33:00,7.9842
11/28/2018 11:34:00,7.9842
11/28/2018 11:35:00,7.9842
11/28/2018 11:36:00,7.9842
11/28/2018 11:37:00,7.9842
11/28/2018 11:38:00,7.9842
11/28/2018 11:39:00,7.9842
11/28/2018 11:40:00,7.9842
11/28/2018 11:41:00,7.9842
11/28/2018 11:42:00,7.9842
11/28/2018 11:43:00,7.9842
11/28/2018 11:44:00,7.9842
11/28/2018 11:45:00,7.9842
11/28/2018 11:46:00,7.9842
11/28/2018 11:47:00,7.9842
11/28/2018 11:48:00,7.9842
11/28/2018 11:49:00,7.9842
11/28/2018 11:50:00,7.9842
11/28/2018 11:51:00,7.9842
11/28/2018 11:52:00,7.9842
11/28/2018 11:53:00,7.9842
11/28/2018 11:54:00,7.9842
11/28/2018 11:55:00,7.9842
11/28/2018 11:56:00,7.9842
11/28/2018 11:57:00,7.9842
11/28/2018 11:58:00,7.9842
11/28/2018 11:59:00,7.9842
11/28/2018 12:00:00,7.9842
11/28/2018 12:01:00,7.9842
11/28/2018 12:02:00,7.9842
11/28/2018 12:03:00,7.9842
11/28/2018 12:04:00,7.9842
11/28/2018 12:05:00,7.9842
11/28/2018 12:06:00,7.9842
11/28/2018 12:07:00,7.9842
11/28/2018 12:08:00,7.9842
11/28/2018 12:09:00,7.9842
11/28/2018 12:10:00,7.9842
11/28/2018 12:11:00,7.9842
11/28/2018 12:12:00,7.9842
11/28/2018 12:13:00,7.9842
11/28/2018 12:14:00,7.9842
11/28/2018 12:15:00,7.9842
11/28/2018 12:16:00,7.9842
11/28/2018 12:17:00,7.9842
11/28/2018 12:18:00,7.9842
11/28/2018 12:19:00,7.9842
11/28/2018 12:20:00,7.9842
11/28/2018 12:21:00,7.9842
11/28/2018 12:22:00,7.9842
11/28/2018 12:23:00,7.9842
11/28/2018 12:24:00,7.9842
11/28/2018 12:25:00,7.9842
11/28/2018 12:26:00,7.9842
11/28/2018 12:27:00,7.9842
11/28/2018 12:28:00,7.9842
11/28/2018 12:29:00,7.9842
11/28/2018 12:30:00,7.9842
11/28/2018 12:31:00,7.9842
11/28/2018 12:32:00,7.9842
11/28/2018 12:33:00,7.9842
11/28/2018 12:34:00,7.9842
11/28/2018 12:35:00,7.9842
11/28/2018 12:36:00,7.9842
11/28/2018 12:37:00,7.9839
11/28/2018 12:38:00,7.9842
11/28/2018 12:39:00,7.9842
11/28/2018 12:40:00,7.9842
11/28/2018 12:41:00,7.9842
11/28/2018 12:42:00,7.9842
11/28/2018 12:43:00,7.9842
11/28/2018 12:44:00,7.9842
11/28/2018 12:45:00,7.9842
11/28/2018 12:46:00,7.9842
11/28/2018 12:47:00,7.9842
11/28/2018 12:48:00,7.9842
11/28/2018 12:49:00,7.9842
11/28/2018 12:50:00,7.9839
11/28/2018 12:51:00,7.9842
11/28/2018 12:52:00,7.9842
11/28/2018 12:53:00,7.9839
11/28/2018 12:54:00,7.9842
11/28/2018 12:55:00,7.9842
11/28/2018 12:56:00,7.9842
11/28/2018 12:57:00,7.9842
11/28/2018 12:58:00,7.9842
11/28/2018 12:59:00,7.9842
11/28/2018 13:00:00,7.9842
11/28/2018 13:01:00,7.9842
11/28/2018 13:02:00,7.9842
11/28/2018 13:03:00,7.9842
11/28/2018 13:04:00,7.9842
11/28/2018 13:05:00,7.9842
11/28/2018 13:06:00,7.9842
11/28/2018 13:07:00,7.9842
11/28/2018 13:08:00,7.9842
11/28/2018 13:09:00,7.9842
11/28/2018 13:10:00,7.9842
11/28/2018 13:11:00,7.9842
11/28/2018 13:12:00,7.9842
11/28/2018 13:13:00,7.9842
11/28/2018 13:14:00,7.9842
11/28/2018 13:15:00,7.9842
11/28/2018 13:16:00,7.9842
11/28/2018 13:17:00,7.9842
11/28/2018 13:18:00,7.9842
11/28/2018 13:19:00,7.9842
11/28/2018 13:20:00,7.9842
11/28/2018 13:21:00,7.9842
11/28/2018 13:22:00,7.9842
11/28/2018 13:23:00,7.9842
11/28/2018 13:24:00,7.9842
11/28/2018 13:25:00,7.9842
11/28/2018 13:26:00,7.9842
11/28/2018 13:27:00,7.9842
11/28/2018 13:28:00,7.9842
11/28/2018 13:29:00,7.9842
11/28/2018 13:30:00,7.9842
11/28/2018 13:31:00,7.9842
11/28/2018 13:32:00,7.9842
11/28/2018 13:33:00,7.9842
11/28/2018 13:34:00,7.9842
11/28/2018 13:35:00,7.9842
11/28/2018 13:36:00,7.9842
11/28/2018 13:37:00,7.9842
11/28/2018 13:38:00,7.9842
11/28/2018 13:39:00,7.9842
11/28/2018 13:40:00,7.9842
11/28/2018 13:41:00,7.9839
11/28/2018 13:42:00,7.9842
11/28/2018 13:43:00,7.9842
11/28/2018 13:44:00,7.9842
11/28/2018 13:45:00,7.9842
11/28/2018 13:46:00,7.9842
11/28/2018 13:47:00,7.9842
11/28/2018 13:48:00,7.9842
11/28/2018 13:49:00,7.9839
11/28/2018 13:50:00,7.9842
11/28/2018 13:51:00,7.9839
11/28/2018 13:52:00,7.9839
11/28/2018 13:53:00,7.9842
11/28/2018 13:54:00,7.9842
11/28/2018 13:55:00,7.9839
11/28/2018 13:56:00,7.9842
11/28/2018 13:57:00,7.9842
11/28/2018 13:58:00,7.9842
11/28/2018 13:59:00,7.9842
11/28/2018 14:00:00,7.9842
11/28/2018 14:01:00,7.9842
11/28/2018 14:02:00,7.9839
11/28/2018 14:03:00,7.9842
11/28/2018 14:04:00,7.9839
11/28/2018 14:05:00,7.9842
11/28/2018 14:06:00,7.9839
11/28/2018 14:07:00,7.9842
11/28/2018 14:08:00,7.9842
11/28/2018 14:09:00,7.9842
11/28/2018 14:10:00,7.9839
11/28/2018 14:11:00,7.9842
11/28/2018 14:12:00,7.9839
11/28/2018 14:13:00,7.9842
11/28/2018 14:14:00,7.9839
11/28/2018 14:15:00,7.9839
11/28/2018 14:16:00,7.9839
11/28/2018 14:17:00,7.9842
11/28/2018 14:18:00,7.9839
11/28/2018 14:19:00,7.9839
11/28/2018 14:20:00,7.9839
11/28/2018 14:21:00,7.9839
11/28/2018 14:22:00,7.9842
11/28/2018 14:23:00,7.9839
11/28/2018 14:24:00,7.9839
11/28/2018 14:25:00,7.9842
11/28/2018 14:26:00,7.9842
11/28/2018 14:27:00,7.9839
11/28/2018 14:28:00,7.9839
11/28/2018 14:29:00,7.9839
11/28/2018 14:30:00,7.9839
11/28/2018 14:31:00,7.9839
11/28/2018 14:32:00,7.9839
11/28/2018 14:33:00,7.9839
11/28/2018 14:34:00,7.9839
11/28/2018 14:35:00,7.9839
11/28/2018 14:36:00,7.9839
11/28/2018 14:37:00,7.9839
11/28/2018 14:38:00,7.9839
11/28/2018 14:39:00,7.9839
11/28/2018 14:40:00,7.9839
11/28/2018 14:41:00,7.9839
11/28/2018 14:42:00,7.9839
11/28/2018 14:43:00,7.9839
11/28/2018 14:44:00,7.9839
11/28/2018 14:45:00,7.9839
11/28/2018 14:46:00,7.9839
11/28/2018 14:47:00,7.9839
11/28/2018 14:48:00,7.9839
11/28/2018 14:49:00,7.9839
11/28/2018 14:50:00,7.9839
11/28/2018 14:51:00,7.9839
11/28/2018 14:52:00,7.9839
11/28/2018 14:53:00,7.9839
11/28/2018 14:54:00,7.9839
11/28/2018 14:55:00,7.9839
11/28/2018 14:56:00,7.9839
11/28/2018 14:57:00,7.9839
11/28/2018 14:58:00,7.9839
11/28/2018 14:59:00,7.9839
11/28/2018 15:00:00,7.9839
11/28/2018 15:01:00,7.9839
11/28/2018 15:02:00,7.9839
11/28/2018 15:03:00,7.9839
11/28/2018 15:04:00,7.9839
11/28/2018 15:05:00,7.9839
11/28/2018 15:06:00,7.9839
11/28/2018 15:07:00,7.9839
11/28/2018 15:08:00,7.9839
11/28/2018 15:09:00,7.9839
11/28/2018 15:10:00,7.9839
11/28/2018 15:11:00,7.9839
11/28/2018 15:12:00,7.9839
11/28/2018 15:13:00,7.9839
11/28/2018 15:14:00,7.9839
11/28/2018 15:15:00,7.9839
11/28/2018 15:16:00,7.9839
11/28/2018 15:17:00,7.9839
11/28/2018 15:18:00,7.9839
11/28/2018 15:19:00,7.9839
11/28/2018 15:20:00,7.9839
11/28/2018 15:21:00,7.9839
11/28/2018 15:22:00,7.9839
11/28/2018 15:23:00,7.9839
11/28/2018 15:24:00,7.9839
11/28/2018 15:25:00,7.9839
11/28/2018 15:26:00,7.9839
11/28/2018 15:27:00,7.9839
11/28/2018 15:28:00,7.9839
11/28/2018 15:29:00,7.9839
11/28/2018 15:30:00,7.9839
11/28/2018 15:31:00,7.9839
11/28/2018 15:32:00,7.9839
11/28/2018 15:33:00,7.9839
11/28/2018 15:34:00,7.9839
11/28/2018 15:35:00,7.9839
11/28/2018 15:36:00,7.9839
11/28/2018 15:37:00,7.9839
11/28/2018 15:38:00,7.9839
11/28/2018 15:39:00,7.9839
11/28/2018 15:40:00,7.9839
11/28/2018 15:41:00,7.9839
11/28/2018 15:42:00,7.9839
11/28/2018 15:43:00,7.9839
11/28/2018 15:44:00,7.9839
11/28/2018 15:45:00,7.9839
11/28/2018 15:46:00,7.9839
11/28/2018 15:47:00,7.9839
11/28/2018 15:48:00,7.9839
11/28/2018 15:49:00,7.9839
11/28/2018 15:50:00,7.9839
11/28/2018 15:51:00,7.9839
11/28/2018 15:52:00,7.9839
11/28/2018 15:53:00,7.9839
11/28/2018 15:54:00,7.9839
11/28/2018 15:55:00,7.9839
11/28/2018 15:56:00,7.9839
11/28/2018 15:57:00,7.9839
11/28/2018 15:58:00,7.9839
11/28/2018 15:59:00,7.9839
11/28/2018 16:00:00,7.9839
11/28/2018 16:01:00,7.9839
11/28/2018 16:02:00,7.9839
11/28/2018 16:03:00,7.9839
11/28/2018 16:04:00,7.9839
11/28/2018 16:05:00,7.9839
11/28/2018 16:06:00,7.9839
11/28/2018 16:07:00,7.9839
11/28/2018 16:08:00,7.9839
11/28/2018 16:09:00,7.9839
11/28/2018 16:10:00,7.9839
11/28/2018 16:11:00,7.9839
11/28/2018 16:12:00,7.9839
11/28/2018 16:13:00,7.9839
11/28/2018 16:14:00,7.9839
11/28/2018 16:15:00,7.9839
11/28/2018 16:16:00,7.9839
11/28/2018 16:17:00,7.9839
11/28/2018 16:18:00,7.9839
11/28/2018 16:19:00,7.9839
11/28/2018 16:20:00,7.9839
11/28/2018 16:21:00,7.9839
11/28/2018 16:22:00,7.9839
11/28/2018 16:23:00,7.9839
11/28/2018 16:24:00,7.9839
11/28/2018 16:25:00,7.9839
11/28/2018 16:26:00,7.9839
11/28/2018 16:27:00,7.9839
11/28/2018 16:28:00,7.9839
11/28/2018 16:29:00,7.9839
11/28/2018 16:30:00,7.9839
11/28/2018 16:31:00,7.9839
11/28/2018 16:32:00,7.9839
11/28/2018 16:33:00,7.9839
11/28/2018 16:34:00,7.9839
11/28/2018 16:35:00,7.9839
11/28/2018 16:36:00,7.9839
11/28/2018 16:37:00,7.9839
11/28/2018 16:38:00,7.9839
11/28/2018 16:39:00,7.9839
11/28/2018 16:40:00,7.9839
11/28/2018 16:41:00,7.9839
11/28/2018 16:42:00,7.9839
11/28/2018 16:43:00,7.9839
11/28/2018 16:44:00,7.9839
11/28/2018 16:45:00,7.9839
11/28/2018 16:46:00,7.9839
11/28/2018 16:47:00,7.9839
11/28/2018 16:48:00,7.9839
11/28/2018 16:49:00,7.9839
11/28/2018 16:50:00,7.9839
11/28/2018 16:51:00,7.9839
11/28/2018 16:52:00,7.9836
11/28/2018 16:53:00,7.9839
11/28/2018 16:54:00,7.9839
11/28/2018 16:55:00,7.9839
11/28/2018 16:56:00,7.9839
11/28/2018 16:57:00,7.9839
11/28/2018 16:58:00,7.9839
11/28/2018 16:59:00,7.9839
11/28/2018 17:00:00,7.9839
11/28/2018 17:01:00,7.9839
11/28/2018 17:02:00,7.9839
11/28/2018 17:03:00,7.9839
11/28/2018 17:04:00,7.9839
11/28/2018 17:05:00,7.9839
11/28/2018 17:06:00,7.9839
11/28/2018 17:07:00,7.9839
11/28/2018 17:08:00,7.9839
11/28/2018 17:09:00,7.9839
11/28/2018 17:10:00,7.9839
11/28/2018 17:11:00,7.9839
11/28/2018 17:12:00,7.9839
11/28/2018 17:13:00,7.9839
11/28/2018 17:14:00,7.9839
11/28/2018 17:15:00,7.9839
11/28/2018 17:16:00,7.9839
11/28/2018 17:17:00,7.9839
11/28/2018 17:18:00,7.9839
11/28/2018 17:19:00,7.9839
11/28/2018 17:20:00,7.9839
11/28/2018 17:21:00,7.9839
11/28/2018 17:22:00,7.9839
11/28/2018 17:23:00,7.9839
11/28/2018 17:24:00,7.9839
11/28/2018 17:25:00,7.9839
11/28/2018 17:26:00,7.9839
11/28/2018 17:27:00,7.9839
11/28/2018 17:28:00,7.9839
11/28/2018 17:29:00,7.9839
11/28/2018 17:30:00,7.9839
11/28/2018 17:31:00,7.9839
11/28/2018 17:32:00,7.9839
11/28/2018 17:33:00,7.9839
11/28/2018 17:34:00,7.9839
11/28/2018 17:35:00,7.9839
11/28/2018 17:36:00,7.9839
11/28/2018 17:37:00,7.9839
11/28/2018 17:38:00,7.9839
11/28/2018 17:39:00,7.9839
11/28/2018 17:40:00,7.9839
11/28/2018 17:41:00,7.9839
11/28/2018 17:42:00,7.9839
11/28/2018 17:43:00,7.9839
11/28/2018 17:44:00,7.9839
11/28/2018 17:45:00,7.9839
11/28/2018 17:46:00,7.9839
11/28/2018 17:47:00,7.9839
11/28/2018 17:48:00,7.9839
11/28/2018 17:49:00,7.9839
11/28/2018 17:50:00,7.9839
11/28/2018 17:51:00,7.9839
11/28/2018 17:52:00,7.9839
11/28/2018 17:53:00,7.9839
11/28/2018 17:54:00,7.9839
11/28/2018 17:55:00,7.9839
11/28/2018 17:56:00,7.9839
11/28/2018 17:57:00,7.9839
11/28/2018 17:58:00,7.9839
11/28/2018 17:59:00,7.9839
11/28/2018 18:00:00,7.9839
11/28/2018 18:01:00,7.9839
11/28/2018 18:02:00,7.9836
11/28/2018 18:03:00,7.9839
11/28/2018 18:04:00,7.9839
11/28/2018 18:05:00,7.9839
11/28/2018 18:06:00,7.9836
11/28/2018 18:07:00,7.9839
11/28/2018 18:08:00,7.9839
11/28/2018 18:09:00,7.9839
11/28/2018 18:10:00,7.9839
11/28/2018 18:11:00,7.9839
11/28/2018 18:12:00,7.9839
11/28/2018 18:13:00,7.9839
11/28/2018 18:14:00,7.9836
11/28/2018 18:15:00,7.9839
11/28/2018 18:16:00,7.9839
11/28/2018 18:17:00,7.9839
11/28/2018 18:18:00,7.9836
11/28/2018 18:19:00,7.9839
11/28/2018 18:20:00,7.9839
11/28/2018 18:21:00,7.9839
11/28/2018 18:22:00,7.9836
11/28/2018 18:23:00,7.9839
11/28/2018 18:24:00,7.9839
11/28/2018 18:25:00,7.9839
11/28/2018 18:26:00,7.9839
11/28/2018 18:27:00,7.9839
11/28/2018 18:28:00,7.9839
11/28/2018 18:29:00,7.9839
11/28/2018 18:30:00,7.9839
11/28/2018 18:31:00,7.9839
11/28/2018 18:32:00,7.9839
11/28/2018 18:33:00,7.9836
11/28/2018 18:34:00,7.9839
11/28/2018 18:35:00,7.9839
11/28/2018 18:36:00,7.9836
11/28/2018 18:37:00,7.9839
11/28/2018 18:38:00,7.9839
11/28/2018 18:39:00,7.9839
11/28/2018 18:40:00,7.9839
11/28/2018 18:41:00,7.9839
11/28/2018 18:42:00,7.9839
11/28/2018 18:43:00,7.9839
11/28/2018 18:44:00,7.9836
11/28/2018 18:45:00,7.9836
11/28/2018 18:46:00,7.9836
11/28/2018 18:47:00,7.9839
11/28/2018 18:48:00,7.9839
11/28/2018 18:49:00,7.9839
11/28/2018 18:50:00,7.9839
11/28/2018 18:51:00,7.9836
11/28/2018 18:52:00,7.9839
11/28/2018 18:53:00,7.9836
11/28/2018 18:54:00,7.9839
11/28/2018 18:55:00,7.9836
11/28/2018 18:56:00,7.9839
11/28/2018 18:57:00,7.9839
11/28/2018 18:58:00,7.9839
11/28/2018 18:59:00,7.9839
11/28/2018 19:00:00,7.9839
11/28/2018 19:01:00,7.9839
11/28/2018 19:02:00,7.9836
11/28/2018 19:03:00,7.9836
11/28/2018 19:04:00,7.9836
11/28/2018 19:05:00,7.9839
11/28/2018 19:06:00,7.9839
11/28/2018 19:07:00,7.9839
11/28/2018 19:08:00,7.9839
11/28/2018 19:09:00,7.9839
11/28/2018 19:10:00,7.9839
11/28/2018 19:11:00,7.9839
11/28/2018 19:12:00,7.9839
11/28/2018 19:13:00,7.9839
11/28/2018 19:14:00,7.9836
11/28/2018 19:15:00,7.9839
11/28/2018 19:16:00,7.9836
11/28/2018 19:17:00,7.9836
11/28/2018 19:18:00,7.9836
11/28/2018 19:19:00,7.9836
11/28/2018 19:20:00,7.9839
11/28/2018 19:21:00,7.9839
11/28/2018 19:22:00,7.9836
11/28/2018 19:23:00,7.9839
11/28/2018 19:24:00,7.9839
11/28/2018 19:25:00,7.9836
11/28/2018 19:26:00,7.9839
11/28/2018 19:27:00,7.9836
11/28/2018 19:28:00,7.9839
11/28/2018 19:29:00,7.9836
11/28/2018 19:30:00,7.9836
11/28/2018 19:31:00,7.9836
11/28/2018 19:32:00,7.9839
11/28/2018 19:33:00,7.9839
11/28/2018 19:34:00,7.9839
11/28/2018 19:35:00,7.9836
11/28/2018 19:36:00,7.9839
11/28/2018 19:37:00,7.9839
11/28/2018 19:38:00,7.9836
11/28/2018 19:39:00,7.9839
11/28/2018 19:40:00,7.9836
11/28/2018 19:41:00,7.9836
11/28/2018 19:42:00,7.9839
11/28/2018 19:43:00,7.9839
11/28/2018 19:44:00,7.9839
11/28/2018 19:45:00,7.9836
11/28/2018 19:46:00,7.9836
11/28/2018 19:47:00,7.9839
11/28/2018 19:48:00,7.9836
11/28/2018 19:49:00,7.9836
11/28/2018 19:50:00,7.9839
11/28/2018 19:51:00,7.9836
11/28/2018 19:52:00,7.9836
11/28/2018 19:53:00,7.9836
11/28/2018 19:54:00,7.9836
11/28/2018 19:55:00,7.9839
11/28/2018 19:56:00,7.9839
11/28/2018 19:57:00,7.9839
11/28/2018 19:58:00,7.9836
11/28/2018 19:59:00,7.9836
11/28/2018 20:00:00,7.9836
11/28/2018 20:01:00,7.9836
11/28/2018 20:02:00,7.9836
11/28/2018 20:03:00,7.9836
11/28/2018 20:04:00,7.9839
11/28/2018 20:05:00,7.9836
11/28/2018 20:06:00,7.9836
11/28/2018 20:07:00,7.9836
11/28/2018 20:08:00,7.9836
11/28/2018 20:09:00,7.9836
11/28/2018 20:10:00,7.9836
11/28/2018 20:11:00,7.9836
11/28/2018 20:12:00,7.9836
11/28/2018 20:13:00,7.9839
11/28/2018 20:14:00,7.9839
11/28/2018 20:15:00,7.9839
11/28/2018 20:16:00,7.9836
11/28/2018 20:17:00,7.9836
11/28/2018 20:18:00,7.9836
11/28/2018 20:19:00,7.9836
11/28/2018 20:20:00,7.9836
11/28/2018 20:21:00,7.9836
11/28/2018 20:22:00,7.9836
11/28/2018 20:23:00,7.9836
11/28/2018 20:24:00,7.9836
11/28/2018 20:25:00,7.9836
11/28/2018 20:26:00,7.9836
11/28/2018 20:27:00,7.9836
11/28/2018 20:28:00,7.9836
11/28/2018 20:29:00,7.9836
11/28/2018 20:30:00,7.9836
11/28/2018 20:31:00,7.9836
11/28/2018 20:32:00,7.9836
11/28/2018 20:33:00,7.9836
11/28/2018 20:34:00,7.9836
11/28/2018 20:35:00,7.9836
11/28/2018 20:36:00,7.9836
11/28/2018 20:37:00,7.9836
11/28/2018 20:38:00,7.9836
11/28/2018 20:39:00,7.9836
11/28/2018 20:40:00,7.9836
11/28/2018 20:41:00,7.9836
11/28/2018 20:42:00,7.9836
11/28/2018 20:43:00,7.9839
11/28/2018 20:44:00,7.9836
11/28/2018 20:45:00,7.9836
11/28/2018 20:46:00,7.9836
11/28/2018 20:47:00,7.9836
11/28/2018 20:48:00,7.9836
11/28/2018 20:49:00,7.9836
11/28/2018 20:50:00,7.9836
11/28/2018 20:51:00,7.9836
11/28/2018 20:52:00,7.9836
11/28/2018 20:53:00,7.9836
11/28/2018 20:54:00,7.9836
11/28/2018 20:55:00,7.9839
11/28/2018 20:56:00,7.9836
11/28/2018 20:57:00,7.9836
11/28/2018 20:58:00,7.9836
11/28/2018 20:59:00,7.9836
11/28/2018 21:00:00,7.9836
11/28/2018 21:01:00,7.9836
11/28/2018 21:02:00,7.9836
11/28/2018 21:03:00,7.9836
11/28/2018 21:04:00,7.9836
11/28/2018 21:05:00,7.9836
11/28/2018 21:06:00,7.9836
11/28/2018 21:07:00,7.9836
11/28/2018 21:08:00,7.9836
11/28/2018 21:09:00,7.9836
11/28/2018 21:10:00,7.9836
11/28/2018 21:11:00,7.9836
11/28/2018 21:12:00,7.9836
11/28/2018 21:13:00,7.9836
11/28/2018 21:14:00,7.9836
11/28/2018 21:15:00,7.9836
11/28/2018 21:16:00,7.9836
11/28/2018 21:17:00,7.9836
11/28/2018 21:18:00,7.9836
11/28/2018 21:19:00,7.9836
11/28/2018 21:20:00,7.9836
11/28/2018 21:21:00,7.9836
11/28/2018 21:22:00,7.9836
11/28/2018 21:23:00,7.9836
11/28/2018 21:24:00,7.9836
11/28/2018 21:25:00,7.9836
11/28/2018 21:26:00,7.9836
11/28/2018 21:27:00,7.9836
11/28/2018 21:28:00,7.9836
11/28/2018 21:29:00,7.9836
11/28/2018 21:30:00,7.9836
11/28/2018 21:31:00,7.9836
11/28/2018 21:32:00,7.9836
11/28/2018 21:33:00,7.9836
11/28/2018 21:34:00,7.9836
11/28/2018 21:35:00,7.9836
11/28/2018 21:36:00,7.9836
11/28/2018 21:37:00,7.9836
11/28/2018 21:38:00,7.9836
11/28/2018 21:39:00,7.9836
11/28/2018 21:40:00,7.9836
11/28/2018 21:41:00,7.9836
11/28/2018 21:42:00,7.9836
11/28/2018 21:43:00,7.9836
11/28/2018 21:44:00,7.9836
11/28/2018 21:45:00,7.9836
11/28/2018 21:46:00,7.9836
11/28/2018 21:47:00,7.9836
11/28/2018 21:48:00,7.9836
11/28/2018 21:49:00,7.9836
11/28/2018 21:50:00,7.9836
11/28/2018 21:51:00,7.9836
11/28/2018 21:52:00,7.9836
11/28/2018 21:53:00,7.9839
11/28/2018 21:54:00,7.9836
11/28/2018 21:55:00,7.9836
11/28/2018 21:56:00,7.9836
11/28/2018 21:57:00,7.9836
11/28/2018 21:58:00,7.9836
11/28/2018 21:59:00,7.9836
11/28/2018 22:00:00,7.9836
11/28/2018 22:01:00,7.9836
11/28/2018 22:02:00,7.9836
11/28/2018 22:03:00,7.9836
11/28/2018 22:04:00,7.9836
11/28/2018 22:05:00,7.9836
11/28/2018 22:06:00,7.9836
11/28/2018 22:07:00,7.9836
11/28/2018 22:08:00,7.9836
11/28/2018 22:09:00,7.9836
11/28/2018 22:10:00,7.9836
11/28/2018 22:11:00,7.9836
11/28/2018 22:12:00,7.9836
11/28/2018 22:13:00,7.9836
11/28/2018 22:14:00,7.9836
11/28/2018 22:15:00,7.9836
11/28/2018 22:16:00,7.9836
11/28/2018 22:17:00,7.9836
11/28/2018 22:18:00,7.9836
11/28/2018 22:19:00,7.9839
11/28/2018 22:20:00,7.9836
11/28/2018 22:21:00,7.9836
11/28/2018 22:22:00,7.9836
11/28/2018 22:23:00,7.9836
11/28/2018 22:24:00,7.9836
11/28/2018 22:25:00,7.9836
11/28/2018 22:26:00,7.9836
11/28/2018 22:27:00,7.9836
11/28/2018 22:28:00,7.9836
11/28/2018 22:29:00,7.9836
11/28/2018 22:30:00,7.9836
11/28/2018 22:31:00,7.9836
11/28/2018 22:32:00,7.9836
11/28/2018 22:33:00,7.9836
11/28/2018 22:34:00,7.9836
11/28/2018 22:35:00,7.9839
11/28/2018 22:36:00,7.9836
11/28/2018 22:37:00,7.9836
11/28/2018 22:38:00,7.9836
11/28/2018 22:39:00,7.9836
11/28/2018 22:40:00,7.9836
11/28/2018 22:41:00,7.9836
11/28/2018 22:42:00,7.9836
11/28/2018 22:43:00,7.9836
11/28/2018 22:44:00,7.9836
11/28/2018 22:45:00,7.9836
11/28/2018 22:46:00,7.9836
11/28/2018 22:47:00,7.9836
11/28/2018 22:48:00,7.9836
11/28/2018 22:49:00,7.9836
11/28/2018 22:50:00,7.9836
11/28/2018 22:51:00,7.9836
11/28/2018 22:52:00,7.9836
11/28/2018 22:53:00,7.9836
11/28/2018 22:54:00,7.9839
11/28/2018 22:55:00,7.9836
11/28/2018 22:56:00,7.9839
11/28/2018 22:57:00,7.9839
11/28/2018 22:58:00,7.9836
11/28/2018 22:59:00,7.9839
11/28/2018 23:00:00,7.9836
11/28/2018 23:01:00,7.9836
11/28/2018 23:02:00,7.9839
11/28/2018 23:03:00,7.9836
11/28/2018 23:04:00,7.9836
11/28/2018 23:05:00,7.9836
11/28/2018 23:06:00,7.9836
11/28/2018 23:07:00,7.9836
11/28/2018 23:08:00,7.9836
11/28/2018 23:09:00,7.9836
11/28/2018 23:10:00,7.9836
11/28/2018 23:11:00,7.9836
11/28/2018 23:12:00,7.9836
11/28/2018 23:13:00,7.9839
11/28/2018 23:14:00,7.9836
11/28/2018 23:15:00,7.9839
11/28/2018 23:16:00,7.9839
11/28/2018 23:17:00,7.9836
11/28/2018 23:18:00,7.9836
11/28/2018 23:19:00,7.9836
11/28/2018 23:20:00,7.9836
11/28/2018 23:21:00,7.9839
11/28/2018 23:22:00,7.9836
11/28/2018 23:23:00,7.9836
11/28/2018 23:24:00,7.9836
11/28/2018 23:25:00,7.9836
11/28/2018 23:26:00,7.9836
11/28/2018 23:27:00,7.9836
11/28/2018 23:28:00,7.9836
11/28/2018 23:29:00,7.9839
11/28/2018 23:30:00,7.9836
11/28/2018 23:31:00,7.9839
11/28/2018 23:32:00,7.9836
11/28/2018 23:33:00,7.9836
11/28/2018 23:34:00,7.9839
11/28/2018 23:35:00,7.9839
11/28/2018 23:36:00,7.9839
11/28/2018 23:37:00,7.9836
11/28/2018 23:38:00,7.9839
11/28/2018 23:39:00,7.9839
11/28/2018 23:40:00,7.9839
11/28/2018 23:41:00,7.9839
11/28/2018 23:42:00,7.9839
11/28/2018 23:43:00,7.9839
11/28/2018 23:44:00,7.9839
11/28/2018 23:45:00,7.9836
11/28/2018 23:46:00,7.9839
11/28/2018 23:47:00,7.9839
11/28/2018 23:48:00,7.9836
11/28/2018 23:49:00,7.9839
11/28/2018 23:50:00,7.9839
11/28/2018 23:51:00,7.9836
11/28/2018 23:52:00,7.9839
11/28/2018 23:53:00,7.9839
11/28/2018 23:54:00,7.9839
11/28/2018 23:55:00,7.9839
11/28/2018 23:56:00,7.9839
11/28/2018 23:57:00,7.9836
11/28/2018 23:58:00,7.9839
11/28/2018 23:59:00,7.9836
11/29/2018 00:00:00,7.9839
11/29/2018 00:01:00,7.9839
11/29/2018 00:02:00,7.9839
11/29/2018 00:03:00,7.9836
11/29/2018 00:04:00,7.9839
11/29/2018 00:05:00,7.9839
11/29/2018 00:06:00,7.9839
11/29/2018 00:07:00,7.9839
11/29/2018 00:08:00,7.9836
11/29/2018 00:09:00,7.9836
11/29/2018 00:10:00,7.9839
11/29/2018 00:11:00,7.9839
11/29/2018 00:12:00,7.9839
11/29/2018 00:13:00,7.9836
11/29/2018 00:14:00,7.9836
11/29/2018 00:15:00,7.9839
11/29/2018 00:16:00,7.9839
11/29/2018 00:17:00,7.9839
11/29/2018 00:18:00,7.9839
11/29/2018 00:19:00,7.9839
11/29/2018 00:20:00,7.9836
11/29/2018 00:21:00,7.9839
11/29/2018 00:22:00,7.9836
11/29/2018 00:23:00,7.9839
11/29/2018 00:24:00,7.9836
11/29/2018 00:25:00,7.9836
11/29/2018 00:26:00,7.9839
11/29/2018 00:27:00,7.9839
11/29/2018 00:28:00,7.9839
11/29/2018 00:29:00,7.9836
11/29/2018 00:30:00,7.9839
11/29/2018 00:31:00,7.9836
11/29/2018 00:32:00,7.9839
11/29/2018 00:33:00,7.9839
11/29/2018 00:34:00,7.9836
11/29/2018 00:35:00,7.9839
11/29/2018 00:36:00,7.9836
11/29/2018 00:37:00,7.9839
11/29/2018 00:38:00,7.9839
11/29/2018 00:39:00,7.9836
11/29/2018 00:40:00,7.9836
11/29/2018 00:41:00,7.9839
11/29/2018 00:42:00,7.9839
11/29/2018 00:43:00,7.9836
11/29/2018 00:44:00,7.9836
11/29/2018 00:45:00,7.9836
11/29/2018 00:46:00,7.9839
11/29/2018 00:47:00,7.9836
11/29/2018 00:48:00,7.9836
11/29/2018 00:49:00,7.9839
11/29/2018 00:50:00,7.9839
11/29/2018 00:51:00,7.9839
11/29/2018 00:52:00,7.9836
11/29/2018 00:53:00,7.9839
11/29/2018 00:54:00,7.9839
11/29/2018 00:55:00,7.9839
11/29/2018 00:56:00,7.9839
11/29/2018 00:57:00,7.9839
11/29/2018 00:58:00,7.9836
11/29/2018 00:59:00,7.9836
11/29/2018 01:00:00,7.9839
11/29/2018 01:01:00,7.9839
11/29/2018 01:02:00,7.9839
11/29/2018 01:03:00,7.9839
11/29/2018 01:04:00,7.9839
11/29/2018 01:05:00,7.9839
11/29/2018 01:06:00,7.9839
11/29/2018 01:07:00,7.9839
11/29/2018 01:08:00,7.9839
11/29/2018 01:09:00,7.9839
11/29/2018 01:10:00,7.9839
11/29/2018 01:11:00,7.9839
11/29/2018 01:12:00,7.9839
11/29/2018 01:13:00,7.9839
11/29/2018 01:14:00,7.9839
11/29/2018 01:15:00,7.9839
11/29/2018 01:16:00,7.9839
11/29/2018 01:17:00,7.9842
11/29/2018 01:18:00,7.9839
11/29/2018 01:19:00,7.9839
11/29/2018 01:20:00,7.9842
11/29/2018 01:21:00,7.9842
11/29/2018 01:22:00,7.9842
11/29/2018 01:23:00,7.9839
11/29/2018 01:24:00,7.9839
11/29/2018 01:25:00,7.9842
11/29/2018 01:26:00,7.9839
11/29/2018 01:27:00,7.9842
11/29/2018 01:28:00,7.9842
11/29/2018 01:29:00,7.9839
11/29/2018 01:30:00,7.9842
11/29/2018 01:31:00,7.9846
11/29/2018 01:32:00,7.9842
11/29/2018 01:33:00,7.9842
11/29/2018 01:34:00,7.9842
11/29/2018 01:35:00,7.9846
11/29/2018 01:36:00,7.9842
11/29/2018 01:37:00,7.9842
11/29/2018 01:38:00,7.9846
11/29/2018 01:39:00,7.9842
11/29/2018 01:40:00,7.9846
11/29/2018 01:41:00,7.9842
11/29/2018 01:42:00,7.9846
11/29/2018 01:43:00,7.9842
11/29/2018 01:44:00,7.9846
11/29/2018 01:45:00,7.9846
11/29/2018 01:46:00,7.9846
11/29/2018 01:47:00,7.9842
11/29/2018 01:48:00,7.9846
11/29/2018 01:49:00,7.9846
11/29/2018 01:50:00,7.9842
11/29/2018 01:51:00,7.9846
11/29/2018 01:52:00,7.9846
11/29/2018 01:53:00,7.9846
11/29/2018 01:54:00,7.9846
11/29/2018 01:55:00,7.9846
11/29/2018 01:56:00,7.9846
11/29/2018 01:57:00,7.9842
11/29/2018 01:58:00,7.9846
11/29/2018 01:59:00,7.9846
11/29/2018 02:00:00,7.9849
11/29/2018 02:01:00,7.9842
11/29/2018 02:02:00,7.9846
11/29/2018 02:03:00,7.9849
11/29/2018 02:04:00,7.9849
11/29/2018 02:05:00,7.9846
11/29/2018 02:06:00,7.9846
11/29/2018 02:07:00,7.9849
11/29/2018 02:08:00,7.9846
11/29/2018 02:09:00,7.9849
11/29/2018 02:10:00,7.9849
11/29/2018 02:11:00,7.9849
11/29/2018 02:12:00,7.9849
11/29/2018 02:13:00,7.9849
11/29/2018 02:14:00,7.9849
11/29/2018 02:15:00,7.9849
11/29/2018 02:16:00,7.9846
11/29/2018 02:17:00,7.9849
11/29/2018 02:18:00,7.9849
11/29/2018 02:19:00,7.9853
11/29/2018 02:20:00,7.9849
11/29/2018 02:21:00,7.9849
11/29/2018 02:22:00,7.9849
11/29/2018 02:23:00,7.9853
11/29/2018 02:24:00,7.9849
11/29/2018 02:25:00,7.9853
11/29/2018 02:26:00,7.9849
11/29/2018 02:27:00,7.9853
11/29/2018 02:28:00,7.9853
11/29/2018 02:29:00,7.9849
11/29/2018 02:30:00,7.9853
11/29/2018 02:31:00,7.9853
11/29/2018 02:32:00,7.9856
11/29/2018 02:33:00,7.9856
11/29/2018 02:34:00,7.9849
11/29/2018 02:35:00,7.9849
11/29/2018 02:36:00,7.9849
11/29/2018 02:37:00,7.9849
11/29/2018 02:38:00,7.9849
11/29/2018 02:39:00,7.9853
11/29/2018 02:40:00,7.9849
11/29/2018 02:41:00,7.9856
11/29/2018 02:42:00,7.9853
11/29/2018 02:43:00,7.9856
11/29/2018 02:44:00,7.9853
11/29/2018 02:45:00,7.9853
11/29/2018 02:46:00,7.9853
11/29/2018 02:47:00,7.9853
11/29/2018 02:48:00,7.9856
11/29/2018 02:49:00,7.9853
11/29/2018 02:50:00,7.9853
11/29/2018 02:51:00,7.9853
11/29/2018 02:52:00,7.9856
11/29/2018 02:53:00,7.9856
11/29/2018 02:54:00,7.9856
11/29/2018 02:55:00,7.9856
11/29/2018 02:56:00,7.9853
11/29/2018 02:57:00,7.9856
11/29/2018 02:58:00,7.9853
11/29/2018 02:59:00,7.9856
11/29/2018 03:00:00,7.9856
11/29/2018 03:01:00,7.9856
11/29/2018 03:02:00,7.9856
11/29/2018 03:03:00,7.9856
11/29/2018 03:04:00,7.9856
11/29/2018 03:05:00,7.9859
11/29/2018 03:06:00,7.9856
11/29/2018 03:07:00,7.9856
11/29/2018 03:08:00,7.9856
11/29/2018 03:09:00,7.9853
11/29/2018 03:10:00,7.9853
11/29/2018 03:11:00,7.9859
11/29/2018 03:12:00,7.9856
11/29/2018 03:13:00,7.9856
11/29/2018 03:14:00,7.9853
11/29/2018 03:15:00,7.9856
11/29/2018 03:16:00,7.9859
11/29/2018 03:17:00,7.9856
11/29/2018 03:18:00,7.9856
11/29/2018 03:19:00,7.9856
11/29/2018 03:20:00,7.9856
11/29/2018 03:21:00,7.9856
11/29/2018 03:22:00,7.9856
11/29/2018 03:23:00,7.9856
11/29/2018 03:24:00,7.9856
11/29/2018 03:25:00,7.9856
11/29/2018 03:26:00,7.9859
11/29/2018 03:27:00,7.9859
11/29/2018 03:28:00,7.9859
11/29/2018 03:29:00,7.9859
11/29/2018 03:30:00,7.9859
11/29/2018 03:31:00,7.9856
11/29/2018 03:32:00,7.9856
11/29/2018 03:33:00,7.9859
11/29/2018 03:34:00,7.9859
11/29/2018 03:35:00,7.9856
11/29/2018 03:36:00,7.9856
11/29/2018 03:37:00,7.9859
11/29/2018 03:38:00,7.9859
11/29/2018 03:39:00,7.9856
11/29/2018 03:40:00,7.9859
11/29/2018 03:41:00,7.9859
11/29/2018 03:42:00,7.9859
11/29/2018 03:43:00,7.9859
11/29/2018 03:44:00,7.9859
11/29/2018 03:45:00,7.9859
11/29/2018 03:46:00,7.9859
11/29/2018 03:47:00,7.9859
11/29/2018 03:48:00,7.9859
11/29/2018 03:49:00,7.9863
11/29/2018 03:50:00,7.9859
11/29/2018 03:51:00,7.9859
11/29/2018 03:52:00,7.9859
11/29/2018 03:53:00,7.9859
11/29/2018 03:54:00,7.9859
11/29/2018 03:55:00,7.9859
11/29/2018 03:56:00,7.9863
11/29/2018 03:57:00,7.9859
11/29/2018 03:58:00,7.9859
11/29/2018 03:59:00,7.9859
11/29/2018 04:00:00,7.9863
11/29/2018 04:01:00,7.9859
11/29/2018 04:02:00,7.9859
11/29/2018 04:03:00,7.9859
11/29/2018 04:04:00,7.9859
11/29/2018 04:05:00,7.9863
11/29/2018 04:06:00,7.9859
11/29/2018 04:07:00,7.9859
11/29/2018 04:08:00,7.9859
11/29/2018 04:09:00,7.9863
11/29/2018 04:10:00,7.9859
11/29/2018 04:11:00,7.9863
11/29/2018 04:12:00,7.9859
11/29/2018 04:13:00,7.9863
11/29/2018 04:14:00,7.9859
11/29/2018 04:15:00,7.9863
11/29/2018 04:16:00,7.9859
11/29/2018 04:17:00,7.9859
11/29/2018 04:18:00,7.9863
11/29/2018 04:19:00,7.9863
11/29/2018 04:20:00,7.9859
11/29/2018 04:21:00,7.9863
11/29/2018 04:22:00,7.9863
11/29/2018 04:23:00,7.9863
11/29/2018 04:24:00,7.9863
11/29/2018 04:25:00,7.9863
11/29/2018 04:26:00,7.9863
11/29/2018 04:27:00,7.9863
11/29/2018 04:28:00,7.9863
11/29/2018 04:29:00,7.9863
11/29/2018 04:30:00,7.9863
11/29/2018 04:31:00,7.9859
11/29/2018 04:32:00,7.9863
11/29/2018 04:33:00,7.9863
11/29/2018 04:34:00,7.9863
11/29/2018 04:35:00,7.9863
11/29/2018 04:36:00,7.9859
11/29/2018 04:37:00,7.9863
11/29/2018 04:38:00,7.9863
11/29/2018 04:39:00,7.9863
11/29/2018 04:40:00,7.9859
11/29/2018 04:41:00,7.9863
11/29/2018 04:42:00,7.9863
11/29/2018 04:43:00,7.9863
11/29/2018 04:44:00,7.9863
11/29/2018 04:45:00,7.9859
11/29/2018 04:46:00,7.9863
11/29/2018 04:47:00,7.9863
11/29/2018 04:48:00,7.9863
11/29/2018 04:49:00,7.9863
11/29/2018 04:50:00,7.9859
11/29/2018 04:51:00,7.9863
11/29/2018 04:52:00,7.9863
11/29/2018 04:53:00,7.9863
11/29/2018 04:54:00,7.9863
11/29/2018 04:55:00,7.9863
11/29/2018 04:56:00,7.9863
11/29/2018 04:57:00,7.9863
11/29/2018 04:58:00,7.9863
11/29/2018 04:59:00,7.9863
11/29/2018 05:00:00,7.9863
11/29/2018 05:01:00,7.9863
11/29/2018 05:02:00,7.9863
11/29/2018 05:03:00,7.9863
11/29/2018 05:04:00,7.9863
11/29/2018 05:05:00,7.9863
11/29/2018 05:06:00,7.9863
11/29/2018 05:07:00,7.9863
11/29/2018 05:08:00,7.9863
11/29/2018 05:09:00,7.9863
11/29/2018 05:10:00,7.9863
11/29/2018 05:11:00,7.9863
11/29/2018 05:12:00,7.9863
11/29/2018 05:13:00,7.9863
11/29/2018 05:14:00,7.9863
11/29/2018 05:15:00,7.9863
11/29/2018 05:16:00,7.9863
11/29/2018 05:17:00,7.9863
11/29/2018 05:18:00,7.9863
11/29/2018 05:19:00,7.9863
11/29/2018 05:20:00,7.9863
11/29/2018 05:21:00,7.9863
11/29/2018 05:22:00,7.9863
11/29/2018 05:23:00,7.9863
11/29/2018 05:24:00,7.9863
11/29/2018 05:25:00,7.9863
11/29/2018 05:26:00,7.9863
11/29/2018 05:27:00,7.9863
11/29/2018 05:28:00,7.9863
11/29/2018 05:29:00,7.9863
11/29/2018 05:30:00,7.9863
11/29/2018 05:31:00,7.9863
11/29/2018 05:32:00,7.9863
11/29/2018 05:33:00,7.9863
11/29/2018 05:34:00,7.9863
11/29/2018 05:35:00,7.9863
11/29/2018 05:36:00,7.9863
11/29/2018 05:37:00,7.9863
11/29/2018 05:38:00,7.9863
11/29/2018 05:39:00,7.9863
11/29/2018 05:40:00,7.9863
11/29/2018 05:41:00,7.9863
11/29/2018 05:42:00,7.9863
11/29/2018 05:43:00,7.9863
11/29/2018 05:44:00,7.9863
11/29/2018 05:45:00,7.9863
11/29/2018 05:46:00,7.9863
11/29/2018 05:47:00,7.9863
11/29/2018 05:48:00,7.9863
11/29/2018 05:49:00,7.9863
11/29/2018 05:50:00,7.9863
11/29/2018 05:51:00,7.9863
11/29/2018 05:52:00,7.9863
11/29/2018 05:53:00,7.9863
11/29/2018 05:54:00,7.9863
11/29/2018 05:55:00,7.9863
11/29/2018 05:56:00,7.9863
11/29/2018 05:57:00,7.9863
11/29/2018 05:58:00,7.9863
11/29/2018 05:59:00,7.9863
11/29/2018 06:00:00,7.9863
11/29/2018 06:01:00,7.9863
11/29/2018 06:02:00,7.9863
11/29/2018 06:03:00,7.9863
11/29/2018 06:04:00,7.9863
11/29/2018 06:05:00,7.9863
11/29/2018 06:06:00,7.9863
11/29/2018 06:07:00,7.9863
11/29/2018 06:08:00,7.9863
11/29/2018 06:09:00,7.9863
11/29/2018 06:10:00,7.9863
11/29/2018 06:11:00,7.9863
11/29/2018 06:12:00,7.9863
11/29/2018 06:13:00,7.9863
11/29/2018 06:14:00,7.9863
11/29/2018 06:15:00,7.9863
11/29/2018 06:16:00,7.9863
11/29/2018 06:17:00,7.9863
11/29/2018 06:18:00,7.9866
11/29/2018 06:19:00,7.9863
11/29/2018 06:20:00,7.9863
11/29/2018 06:21:00,7.9863
11/29/2018 06:22:00,7.9863
11/29/2018 06:23:00,7.9863
11/29/2018 06:24:00,7.9863
11/29/2018 06:25:00,7.9863
11/29/2018 06:26:00,7.9863
11/29/2018 06:27:00,7.9863
11/29/2018 06:28:00,7.9866
11/29/2018 06:29:00,7.9866
11/29/2018 06:30:00,7.9863
11/29/2018 06:31:00,7.9863
11/29/2018 06:32:00,7.9863
11/29/2018 06:33:00,7.9866
11/29/2018 06:34:00,7.9863
11/29/2018 06:35:00,7.9866
11/29/2018 06:36:00,7.9866
11/29/2018 06:37:00,7.9863
11/29/2018 06:38:00,7.9863
11/29/2018 06:39:00,7.9866
11/29/2018 06:40:00,7.9863
11/29/2018 06:41:00,7.9863
11/29/2018 06:42:00,7.9863
11/29/2018 06:43:00,7.9866
11/29/2018 06:44:00,7.9866
11/29/2018 06:45:00,7.9866
11/29/2018 06:46:00,7.9863
11/29/2018 06:47:00,7.9863
11/29/2018 06:48:00,7.9863
11/29/2018 06:49:00,7.9863
11/29/2018 06:50:00,7.9863
11/29/2018 06:51:00,7.9863
11/29/2018 06:52:00,7.9863
11/29/2018 06:53:00,7.9863
11/29/2018 06:54:00,7.9863
11/29/2018 06:55:00,7.9863
11/29/2018 06:56:00,7.9866
11/29/2018 06:57:00,7.9866
11/29/2018 06:58:00,7.9863
11/29/2018 06:59:00,7.9866
11/29/2018 07:00:00,7.9863
11/29/2018 07:01:00,7.9863
11/29/2018 07:02:00,7.9863
11/29/2018 07:03:00,7.9863
11/29/2018 07:04:00,7.9866
11/29/2018 07:05:00,7.9863
11/29/2018 07:06:00,7.9863
11/29/2018 07:07:00,7.9866
11/29/2018 07:08:00,7.9863
11/29/2018 07:09:00,7.9863
11/29/2018 07:10:00,7.9866
11/29/2018 07:11:00,7.9863
11/29/2018 07:12:00,7.9863
11/29/2018 07:13:00,7.9863
11/29/2018 07:14:00,7.9866
11/29/2018 07:15:00,7.9866
11/29/2018 07:16:00,7.9863
11/29/2018 07:17:00,7.9863
11/29/2018 07:18:00,7.9863
11/29/2018 07:19:00,7.9863
11/29/2018 07:20:00,7.9866
11/29/2018 07:21:00,7.9866
11/29/2018 07:22:00,7.9863
11/29/2018 07:23:00,7.9863
11/29/2018 07:24:00,7.9863
11/29/2018 07:25:00,7.9863
11/29/2018 07:26:00,7.9863
11/29/2018 07:27:00,7.9866
11/29/2018 07:28:00,7.9863
11/29/2018 07:29:00,7.9866
11/29/2018 07:30:00,7.9863
11/29/2018 07:31:00,7.9863
11/29/2018 07:32:00,7.9866
11/29/2018 07:33:00,7.9863
11/29/2018 07:34:00,7.9866
11/29/2018 07:35:00,7.9866
11/29/2018 07:36:00,7.9863
11/29/2018 07:37:00,7.9866
11/29/2018 07:38:00,7.9866
11/29/2018 07:39:00,7.9866
11/29/2018 07:40:00,7.9863
11/29/2018 07:41:00,7.9863
11/29/2018 07:42:00,7.9866
11/29/2018 07:43:00,7.9866
11/29/2018 07:44:00,7.9863
11/29/2018 07:45:00,7.9866
11/29/2018 07:46:00,7.9866
11/29/2018 07:47:00,7.9863
11/29/2018 07:48:00,7.9863
11/29/2018 07:49:00,7.9866
11/29/2018 07:50:00,7.9863
11/29/2018 07:51:00,7.9866
11/29/2018 07:52:00,7.9866
11/29/2018 07:53:00,7.9866
11/29/2018 07:54:00,7.9866
11/29/2018 07:55:00,7.9866
11/29/2018 07:56:00,7.9866
11/29/2018 07:57:00,7.9866
11/29/2018 07:58:00,7.9866
11/29/2018 07:59:00,7.9866
11/29/2018 08:00:00,7.9866
11/29/2018 08:01:00,7.9866
11/29/2018 08:02:00,7.9866
11/29/2018 08:03:00,7.9863
11/29/2018 08:04:00,7.9863
11/29/2018 08:05:00,7.9866
11/29/2018 08:06:00,7.9866
11/29/2018 08:07:00,7.9866
11/29/2018 08:08:00,7.9866
11/29/2018 08:09:00,7.9866
11/29/2018 08:10:00,7.9863
11/29/2018 08:11:00,7.9866
11/29/2018 08:12:00,7.9866
11/29/2018 08:13:00,7.9866
11/29/2018 08:14:00,7.9866
11/29/2018 08:15:00,7.9866
11/29/2018 08:16:00,7.9866
11/29/2018 08:17:00,7.9866
11/29/2018 08:18:00,7.9863
11/29/2018 08:19:00,7.9866
11/29/2018 08:20:00,7.9863
11/29/2018 08:21:00,7.9866
11/29/2018 08:22:00,7.9866
11/29/2018 08:23:00,7.9866
11/29/2018 08:24:00,7.9866
11/29/2018 08:25:00,7.9866
11/29/2018 08:26:00,7.9866
11/29/2018 08:27:00,7.9866
11/29/2018 08:28:00,7.9866
11/29/2018 08:29:00,7.9866
11/29/2018 08:30:00,7.9863
11/29/2018 08:31:00,7.9866
11/29/2018 08:32:00,7.9866
11/29/2018 08:33:00,7.9866
11/29/2018 08:34:00,7.9866
11/29/2018 08:35:00,7.9866
11/29/2018 08:36:00,7.9866
11/29/2018 08:37:00,7.9866
11/29/2018 08:38:00,7.9866
11/29/2018 08:39:00,7.9866
11/29/2018 08:40:00,7.9866
11/29/2018 08:41:00,7.9866
11/29/2018 08:42:00,7.9866
11/29/2018 08:43:00,7.9866
11/29/2018 08:44:00,7.9866
11/29/2018 08:45:00,7.9866
11/29/2018 08:46:00,7.9866
11/29/2018 08:47:00,7.9866
11/29/2018 08:48:00,7.9866
11/29/2018 08:49:00,7.9866
11/29/2018 08:50:00,7.9866
11/29/2018 08:51:00,7.9866
11/29/2018 08:52:00,7.9866
11/29/2018 08:53:00,7.9866
11/29/2018 08:54:00,7.9866
11/29/2018 08:55:00,7.9866
11/29/2018 08:56:00,7.9866
11/29/2018 08:57:00,7.9866
11/29/2018 08:58:00,7.9866
11/29/2018 08:59:00,7.9866
11/29/2018 09:00:00,7.9866
11/29/2018 09:01:00,7.9866
11/29/2018 09:02:00,7.9866
11/29/2018 09:03:00,7.9866
11/29/2018 09:04:00,7.9866
11/29/2018 09:05:00,7.9866
11/29/2018 09:06:00,7.9866
11/29/2018 09:07:00,7.9866
11/29/2018 09:08:00,7.9866
11/29/2018 09:09:00,7.9863
11/29/2018 09:10:00,7.9866
11/29/2018 09:11:00,7.9866
11/29/2018 09:12:00,7.9866
11/29/2018 09:13:00,7.9866
11/29/2018 09:14:00,7.9866
11/29/2018 09:15:00,7.9866
11/29/2018 09:16:00,7.9866
11/29/2018 09:17:00,7.9866
11/29/2018 09:18:00,7.9866
11/29/2018 09:19:00,7.9866
11/29/2018 09:20:00,7.9866
11/29/2018 09:21:00,7.9866
11/29/2018 09:22:00,7.9866
11/29/2018 09:23:00,7.9866
11/29/2018 09:24:00,7.9866
11/29/2018 09:25:00,7.9866
11/29/2018 09:26:00,7.9866
11/29/2018 09:27:00,7.9866
11/29/2018 09:28:00,7.9866
11/29/2018 09:29:00,7.9866
11/29/2018 09:30:00,7.9866
11/29/2018 09:31:00,7.9866
11/29/2018 09:32:00,7.9866
11/29/2018 09:33:00,7.9866
11/29/2018 09:34:00,7.9866
11/29/2018 09:35:00,7.9866
11/29/2018 09:36:00,7.9866
11/29/2018 09:37:00,7.9866
11/29/2018 09:38:00,7.9866
11/29/2018 09:39:00,7.9866
11/29/2018 09:40:00,7.9863
11/29/2018 09:41:00,7.9866
11/29/2018 09:42:00,7.9866
11/29/2018 09:43:00,7.9863
11/29/2018 09:44:00,7.9866
11/29/2018 09:45:00,7.9863
11/29/2018 09:46:00,7.9866
11/29/2018 09:47:00,7.9866
11/29/2018 09:48:00,7.9866
11/29/2018 09:49:00,7.9866
11/29/2018 09:50:00,7.9866
11/29/2018 09:51:00,7.9863
11/29/2018 09:52:00,7.9866
11/29/2018 09:53:00,7.9866
11/29/2018 09:54:00,7.9863
11/29/2018 09:55:00,7.9866
11/29/2018 09:56:00,7.9863
11/29/2018 09:57:00,7.9866
11/29/2018 09:58:00,7.9863
11/29/2018 09:59:00,7.9863
11/29/2018 10:00:00,7.9863
11/29/2018 10:01:00,7.9866
11/29/2018 10:02:00,7.9866
11/29/2018 10:03:00,7.9866
11/29/2018 10:04:00,7.9866
11/29/2018 10:05:00,7.9866
11/29/2018 10:06:00,7.9863
11/29/2018 10:07:00,7.9863
11/29/2018 10:08:00,7.9863
11/29/2018 10:09:00,7.9866
11/29/2018 10:10:00,7.9866
11/29/2018 10:11:00,7.9866
11/29/2018 10:12:00,7.9866
11/29/2018 10:13:00,7.9863
11/29/2018 10:14:00,7.9863
11/29/2018 10:15:00,7.9866
11/29/2018 10:16:00,7.9866
11/29/2018 10:17:00,7.9863
11/29/2018 10:18:00,7.9863
11/29/2018 10:19:00,7.9863
11/29/2018 10:20:00,7.9863
11/29/2018 10:21:00,7.9863
11/29/2018 10:22:00,7.9863
11/29/2018 10:23:00,7.9863
11/29/2018 10:24:00,7.9863
11/29/2018 10:25:00,7.9866
11/29/2018 10:26:00,7.9863
11/29/2018 10:27:00,7.9866
11/29/2018 10:28:00,7.9863
11/29/2018 10:29:00,7.9866
11/29/2018 10:30:00,7.9866
11/29/2018 10:31:00,7.9866
11/29/2018 10:32:00,7.9866
11/29/2018 10:33:00,7.9863
11/29/2018 10:34:00,7.9866
11/29/2018 10:35:00,7.9863
11/29/2018 10:36:00,7.9863
11/29/2018 10:37:00,7.9866
11/29/2018 10:38:00,7.9866
11/29/2018 10:39:00,7.9863
11/29/2018 10:40:00,7.9863
11/29/2018 10:41:00,7.9863
11/29/2018 10:42:00,7.9863
11/29/2018 10:43:00,7.9863
11/29/2018 10:44:00,7.9863
11/29/2018 10:45:00,7.9863
11/29/2018 10:46:00,7.9863
11/29/2018 10:47:00,7.9863
11/29/2018 10:48:00,7.9863
11/29/2018 10:49:00,7.9863
11/29/2018 10:50:00,7.9863
11/29/2018 10:51:00,7.9866
11/29/2018 10:52:00,7.9866
11/29/2018 10:53:00,7.9863
11/29/2018 10:54:00,7.9863
11/29/2018 10:55:00,7.9863
11/29/2018 10:56:00,7.9866
11/29/2018 10:57:00,7.9863
11/29/2018 10:58:00,7.9863
11/29/2018 10:59:00,7.9863
11/29/2018 11:00:00,7.9866
11/29/2018 11:01:00,7.9866
11/29/2018 11:02:00,7.9863
11/29/2018 11:03:00,7.9866
11/29/2018 11:04:00,7.9863
11/29/2018 11:05:00,7.9863
11/29/2018 11:06:00,7.9866
11/29/2018 11:07:00,7.9863
11/29/2018 11:08:00,7.9866
11/29/2018 11:09:00,7.9863
11/29/2018 11:10:00,7.9863
11/29/2018 11:11:00,7.9863
11/29/2018 11:12:00,7.9863
11/29/2018 11:13:00,7.9866
11/29/2018 11:14:00,7.9863
11/29/2018 11:15:00,7.9863
11/29/2018 11:16:00,7.9863
11/29/2018 11:17:00,7.9863
11/29/2018 11:18:00,7.9863
11/29/2018 11:19:00,7.9863
11/29/2018 11:20:00,7.9866
11/29/2018 11:21:00,7.9863
11/29/2018 11:22:00,7.9863
11/29/2018 11:23:00,7.9863
11/29/2018 11:24:00,7.9863
11/29/2018 11:25:00,7.9863
11/29/2018 11:26:00,7.9863
11/29/2018 11:27:00,7.9863
11/29/2018 11:28:00,7.9863
11/29/2018 11:29:00,7.9863
11/29/2018 11:30:00,7.9866
11/29/2018 11:31:00,7.9863
11/29/2018 11:32:00,7.9863
11/29/2018 11:33:00,7.9866
11/29/2018 11:34:00,7.9863
11/29/2018 11:35:00,7.9863
11/29/2018 11:36:00,7.9866
11/29/2018 11:37:00,7.9863
11/29/2018 11:38:00,7.9863
11/29/2018 11:39:00,7.9863
11/29/2018 11:40:00,7.9866
11/29/2018 11:41:00,7.9863
11/29/2018 11:42:00,7.9866
11/29/2018 11:43:00,7.9866
11/29/2018 11:44:00,7.9863
11/29/2018 11:45:00,7.9863
11/29/2018 11:46:00,7.9863
11/29/2018 11:47:00,7.9866
11/29/2018 11:48:00,7.9866
11/29/2018 11:49:00,7.9863
11/29/2018 11:50:00,7.9863
11/29/2018 11:51:00,7.9866
11/29/2018 11:52:00,7.9863
11/29/2018 11:53:00,7.9866
11/29/2018 11:54:00,7.9863
11/29/2018 11:55:00,7.9863
11/29/2018 11:56:00,7.9863
11/29/2018 11:57:00,7.9863
11/29/2018 11:58:00,7.9866
11/29/2018 11:59:00,7.9866
11/29/2018 12:00:00,7.9863
11/29/2018 12:01:00,7.9866
11/29/2018 12:02:00,7.9866
11/29/2018 12:03:00,7.9866
11/29/2018 12:04:00,7.9863
11/29/2018 12:05:00,7.9866
11/29/2018 12:06:00,7.9866
11/29/2018 12:07:00,7.9866
11/29/2018 12:08:00,7.9863
11/29/2018 12:09:00,7.9866
11/29/2018 12:10:00,7.9863
11/29/2018 12:11:00,7.9866
11/29/2018 12:12:00,7.9863
11/29/2018 12:13:00,7.9866
11/29/2018 12:14:00,7.9863
11/29/2018 12:15:00,7.9863
11/29/2018 12:16:00,7.9866
11/29/2018 12:17:00,7.9863
11/29/2018 12:18:00,7.9863
11/29/2018 12:19:00,7.9866
11/29/2018 12:20:00,7.9863
11/29/2018 12:21:00,7.9863
11/29/2018 12:22:00,7.9863
11/29/2018 12:23:00,7.9863
11/29/2018 12:24:00,7.9863
11/29/2018 12:25:00,7.9863
11/29/2018 12:26:00,7.9863
11/29/2018 12:27:00,7.9863
11/29/2018 12:28:00,7.9863
11/29/2018 12:29:00,7.9863
11/29/2018 12:30:00,7.9863
11/29/2018 12:31:00,7.9863
11/29/2018 12:32:00,7.9863
11/29/2018 12:33:00,7.9863
11/29/2018 12:34:00,7.9863
11/29/2018 12:35:00,7.9863
11/29/2018 12:36:00,7.9863
11/29/2018 12:37:00,7.9863
11/29/2018 12:38:00,7.9863
11/29/2018 12:39:00,7.9863
11/29/2018 12:40:00,7.9863
11/29/2018 12:41:00,7.9863
11/29/2018 12:42:00,7.9863
11/29/2018 12:43:00,7.9863
11/29/2018 12:44:00,7.9863
11/29/2018 12:45:00,7.9863
11/29/2018 12:46:00,7.9863
11/29/2018 12:47:00,7.9863
11/29/2018 12:48:00,7.9863
11/29/2018 12:49:00,7.9863
11/29/2018 12:50:00,7.9863
11/29/2018 12:51:00,7.9863
11/29/2018 12:52:00,7.9863
11/29/2018 12:53:00,7.9863
11/29/2018 12:54:00,7.9863
11/29/2018 12:55:00,7.9863
11/29/2018 12:56:00,7.9863
11/29/2018 12:57:00,7.9863
11/29/2018 12:58:00,7.9863
11/29/2018 12:59:00,7.9863
11/29/2018 13:00:00,7.9863
11/29/2018 13:01:00,7.9863
11/29/2018 13:02:00,7.9863
11/29/2018 13:03:00,7.9863
11/29/2018 13:04:00,7.9863
11/29/2018 13:05:00,7.9863
11/29/2018 13:06:00,7.9863
11/29/2018 13:07:00,7.9863
11/29/2018 13:08:00,7.9863
11/29/2018 13:09:00,7.9863
11/29/2018 13:10:00,7.9863
11/29/2018 13:11:00,7.9863
11/29/2018 13:12:00,7.9863
11/29/2018 13:13:00,7.9863
11/29/2018 13:14:00,7.9863
11/29/2018 13:15:00,7.9863
11/29/2018 13:16:00,7.9863
11/29/2018 13:17:00,7.9863
11/29/2018 13:18:00,7.9863
11/29/2018 13:19:00,7.9863
11/29/2018 13:20:00,7.9863
11/29/2018 13:21:00,7.9863
11/29/2018 13:22:00,7.9863
11/29/2018 13:23:00,7.9863
11/29/2018 13:24:00,7.9863
11/29/2018 13:25:00,7.9863
11/29/2018 13:26:00,7.9863
11/29/2018 13:27:00,7.9863
11/29/2018 13:28:00,7.9863
11/29/2018 13:29:00,7.9863
11/29/2018 13:30:00,7.9863
11/29/2018 13:31:00,7.9863
11/29/2018 13:32:00,7.9863
11/29/2018 13:33:00,7.9863
11/29/2018 13:34:00,7.9863
11/29/2018 13:35:00,7.9863
11/29/2018 13:36:00,7.9863
11/29/2018 13:37:00,7.9863
11/29/2018 13:38:00,7.9863
11/29/2018 13:39:00,7.9863
11/29/2018 13:40:00,7.9863
11/29/2018 13:41:00,7.9863
11/29/2018 13:42:00,7.9863
11/29/2018 13:43:00,7.9863
11/29/2018 13:44:00,7.9863
11/29/2018 13:45:00,7.9863
11/29/2018 13:46:00,7.9863
11/29/2018 13:47:00,7.9863
11/29/2018 13:48:00,7.9863
11/29/2018 13:49:00,7.9863
11/29/2018 13:50:00,7.9863
11/29/2018 13:51:00,7.9863
11/29/2018 13:52:00,7.9863
11/29/2018 13:53:00,7.9863
11/29/2018 13:54:00,7.9863
11/29/2018 13:55:00,7.9863
11/29/2018 13:56:00,7.9863
11/29/2018 13:57:00,7.9863
11/29/2018 13:58:00,7.9863
11/29/2018 13:59:00,7.9863
11/29/2018 14:00:00,7.9863
11/29/2018 14:01:00,7.9859
11/29/2018 14:02:00,7.9863
11/29/2018 14:03:00,7.9859
11/29/2018 14:04:00,7.9863
11/29/2018 14:05:00,7.9863
11/29/2018 14:06:00,7.9863
11/29/2018 14:07:00,7.9863
11/29/2018 14:08:00,7.9863
11/29/2018 14:09:00,7.9863
11/29/2018 14:10:00,7.9863
11/29/2018 14:11:00,7.9863
11/29/2018 14:12:00,7.9863
11/29/2018 14:13:00,7.9863
11/29/2018 14:14:00,7.9863
11/29/2018 14:15:00,7.9863
11/29/2018 14:16:00,7.9863
11/29/2018 14:17:00,7.9863
11/29/2018 14:18:00,7.9863
11/29/2018 14:19:00,7.9863
11/29/2018 14:20:00,7.9863
11/29/2018 14:21:00,7.9859
11/29/2018 14:22:00,7.9859
11/29/2018 14:23:00,7.9863
11/29/2018 14:24:00,7.9863
11/29/2018 14:25:00,7.9863
11/29/2018 14:26:00,7.9863
11/29/2018 14:27:00,7.9863
11/29/2018 14:28:00,7.9863
11/29/2018 14:29:00,7.9863
11/29/2018 14:30:00,7.9863
11/29/2018 14:31:00,7.9863
11/29/2018 14:32:00,7.9863
11/29/2018 14:33:00,7.9863
11/29/2018 14:34:00,7.9863
11/29/2018 14:35:00,7.9863
11/29/2018 14:36:00,7.9863
11/29/2018 14:37:00,7.9863
11/29/2018 14:38:00,7.9863
11/29/2018 14:39:00,7.9863
11/29/2018 14:40:00,7.9863
11/29/2018 14:41:00,7.9863
11/29/2018 14:42:00,7.9863
11/29/2018 14:43:00,7.9863
11/29/2018 14:44:00,7.9863
11/29/2018 14:45:00,7.9863
11/29/2018 14:46:00,7.9863
11/29/2018 14:47:00,7.9863
11/29/2018 14:48:00,7.9863
11/29/2018 14:49:00,7.9859
11/29/2018 14:50:00,7.9859
11/29/2018 14:51:00,7.9863
11/29/2018 14:52:00,7.9859
11/29/2018 14:53:00,7.9859
11/29/2018 14:54:00,7.9859
11/29/2018 14:55:00,7.9863
11/29/2018 14:56:00,7.9863
11/29/2018 14:57:00,7.9859
11/29/2018 14:58:00,7.9863
11/29/2018 14:59:00,7.9859
11/29/2018 15:00:00,7.9859
11/29/2018 15:01:00,7.9859
11/29/2018 15:02:00,7.9863
11/29/2018 15:03:00,7.9859
11/29/2018 15:04:00,7.9863
11/29/2018 15:05:00,7.9863
11/29/2018 15:06:00,7.9863
11/29/2018 15:07:00,7.9863
11/29/2018 15:08:00,7.9863
11/29/2018 15:09:00,7.9859
11/29/2018 15:10:00,7.9859
11/29/2018 15:11:00,7.9863
11/29/2018 15:12:00,7.9859
11/29/2018 15:13:00,7.9863
11/29/2018 15:14:00,7.9859
11/29/2018 15:15:00,7.9863
11/29/2018 15:16:00,7.9859
11/29/2018 15:17:00,7.9859
11/29/2018 15:18:00,7.9863
11/29/2018 15:19:00,7.9859
11/29/2018 15:20:00,7.9863
11/29/2018 15:21:00,7.9863
11/29/2018 15:22:00,7.9863
11/29/2018 15:23:00,7.9859
11/29/2018 15:24:00,7.9859
11/29/2018 15:25:00,7.9863
11/29/2018 15:26:00,7.9859
11/29/2018 15:27:00,7.9863
11/29/2018 15:28:00,7.9859
11/29/2018 15:29:00,7.9863
11/29/2018 15:30:00,7.9863
11/29/2018 15:31:00,7.9859
11/29/2018 15:32:00,7.9859
11/29/2018 15:33:00,7.9859
11/29/2018 15:34:00,7.9859
11/29/2018 15:35:00,7.9863
11/29/2018 15:36:00,7.9859
11/29/2018 15:37:00,7.9859
11/29/2018 15:38:00,7.9863
11/29/2018 15:39:00,7.9859
11/29/2018 15:40:00,7.9859
11/29/2018 15:41:00,7.9859
11/29/2018 15:42:00,7.9863
11/29/2018 15:43:00,7.9859
11/29/2018 15:44:00,7.9859
11/29/2018 15:45:00,7.9859
11/29/2018 15:46:00,7.9863
11/29/2018 15:47:00,7.9863
11/29/2018 15:48:00,7.9863
11/29/2018 15:49:00,7.9859
11/29/2018 15:50:00,7.9863
11/29/2018 15:51:00,7.9859
11/29/2018 15:52:00,7.9863
11/29/2018 15:53:00,7.9859
11/29/2018 15:54:00,7.9859
11/29/2018 15:55:00,7.9863
11/29/2018 15:56:00,7.9863
11/29/2018 15:57:00,7.9859
11/29/2018 15:58:00,7.9859
11/29/2018 15:59:00,7.9859
11/29/2018 16:00:00,7.9859
11/29/2018 16:01:00,7.9859
11/29/2018 16:02:00,7.9863
11/29/2018 16:03:00,7.9859
11/29/2018 16:04:00,7.9859
11/29/2018 16:05:00,7.9859
11/29/2018 16:06:00,7.9859
11/29/2018 16:07:00,7.9859
11/29/2018 16:08:00,7.9863
11/29/2018 16:09:00,7.9859
11/29/2018 16:10:00,7.9859
11/29/2018 16:11:00,7.9859
11/29/2018 16:12:00,7.9859
11/29/2018 16:13:00,7.9859
11/29/2018 16:14:00,7.9859
11/29/2018 16:15:00,7.9859
11/29/2018 16:16:00,7.9863
11/29/2018 16:17:00,7.9859
11/29/2018 16:18:00,7.9859
11/29/2018 16:19:00,7.9859
11/29/2018 16:20:00,7.9859
11/29/2018 16:21:00,7.9859
11/29/2018 16:22:00,7.9859
11/29/2018 16:23:00,7.9859
11/29/2018 16:24:00,7.9859
11/29/2018 16:25:00,7.9859
11/29/2018 16:26:00,7.9859
11/29/2018 16:27:00,7.9859
11/29/2018 16:28:00,7.9859
11/29/2018 16:29:00,7.9859
11/29/2018 16:30:00,7.9859
11/29/2018 16:31:00,7.9859
11/29/2018 16:32:00,7.9859
11/29/2018 16:33:00,7.9859
11/29/2018 16:34:00,7.9859
11/29/2018 16:35:00,7.9859
11/29/2018 16:36:00,7.9859
11/29/2018 16:37:00,7.9859
11/29/2018 16:38:00,7.9859
11/29/2018 16:39:00,7.9859
11/29/2018 16:40:00,7.9859
11/29/2018 16:41:00,7.9859
11/29/2018 16:42:00,7.9859
11/29/2018 16:43:00,7.9859
11/29/2018 16:44:00,7.9859
11/29/2018 16:45:00,7.9859
11/29/2018 16:46:00,7.9859
11/29/2018 16:47:00,7.9859
11/29/2018 16:48:00,7.9859
11/29/2018 16:49:00,7.9859
11/29/2018 16:50:00,7.9859
11/29/2018 16:51:00,7.9859
11/29/2018 16:52:00,7.9859
11/29/2018 16:53:00,7.9859
11/29/2018 16:54:00,7.9859
11/29/2018 16:55:00,7.9859
11/29/2018 16:56:00,7.9859
11/29/2018 16:57:00,7.9859
11/29/2018 16:58:00,7.9859
11/29/2018 16:59:00,7.9859
11/29/2018 17:00:00,7.9859
11/29/2018 17:01:00,7.9859
11/29/2018 17:02:00,7.9859
11/29/2018 17:03:00,7.9859
11/29/2018 17:04:00,7.9863
11/29/2018 17:05:00,7.9859
11/29/2018 17:06:00,7.9859
11/29/2018 17:07:00,7.9859
11/29/2018 17:08:00,7.9859
11/29/2018 17:09:00,7.9859
11/29/2018 17:10:00,7.9859
11/29/2018 17:11:00,7.9859
11/29/2018 17:12:00,7.9859
11/29/2018 17:13:00,7.9859
11/29/2018 17:14:00,7.9859
11/29/2018 17:15:00,7.9859
11/29/2018 17:16:00,7.9859
11/29/2018 17:17:00,7.9859
11/29/2018 17:18:00,7.9859
11/29/2018 17:19:00,7.9863
11/29/2018 17:20:00,7.9859
11/29/2018 17:21:00,7.9859
11/29/2018 17:22:00,7.9859
11/29/2018 17:23:00,7.9859
11/29/2018 17:24:00,7.9859
11/29/2018 17:25:00,7.9859
11/29/2018 17:26:00,7.9859
11/29/2018 17:27:00,7.9859
11/29/2018 17:28:00,7.9859
11/29/2018 17:29:00,7.9859
11/29/2018 17:30:00,7.9859
11/29/2018 17:31:00,7.9859
11/29/2018 17:32:00,7.9859
11/29/2018 17:33:00,7.9859
11/29/2018 17:34:00,7.9859
11/29/2018 17:35:00,7.9859
11/29/2018 17:36:00,7.9859
11/29/2018 17:37:00,7.9859
11/29/2018 17:38:00,7.9859
11/29/2018 17:39:00,7.9859
11/29/2018 17:40:00,7.9859
11/29/2018 17:41:00,7.9859
11/29/2018 17:42:00,7.9859
11/29/2018 17:43:00,7.9859
11/29/2018 17:44:00,7.9859
11/29/2018 17:45:00,7.9859
11/29/2018 17:46:00,7.9863
11/29/2018 17:47:00,7.9859
11/29/2018 17:48:00,7.9859
11/29/2018 17:49:00,7.9859
11/29/2018 17:50:00,7.9859
11/29/2018 17:51:00,7.9859
11/29/2018 17:52:00,7.9859
11/29/2018 17:53:00,7.9859
11/29/2018 17:54:00,7.9859
11/29/2018 17:55:00,7.9859
11/29/2018 17:56:00,7.9859
11/29/2018 17:57:00,7.9859
11/29/2018 17:58:00,7.9859
11/29/2018 17:59:00,7.9859
11/29/2018 18:00:00,7.9859
11/29/2018 18:01:00,7.9859
11/29/2018 18:02:00,7.9859
11/29/2018 18:03:00,7.9863
11/29/2018 18:04:00,7.9859
11/29/2018 18:05:00,7.9859
11/29/2018 18:06:00,7.9859
11/29/2018 18:07:00,7.9859
11/29/2018 18:08:00,7.9859
11/29/2018 18:09:00,7.9859
11/29/2018 18:10:00,7.9859
11/29/2018 18:11:00,7.9859
11/29/2018 18:12:00,7.9859
11/29/2018 18:13:00,7.9859
11/29/2018 18:14:00,7.9859
11/29/2018 18:15:00,7.9863
11/29/2018 18:16:00,7.9859
11/29/2018 18:17:00,7.9863
11/29/2018 18:18:00,7.9859
11/29/2018 18:19:00,7.9859
11/29/2018 18:20:00,7.9859
11/29/2018 18:21:00,7.9863
11/29/2018 18:22:00,7.9859
11/29/2018 18:23:00,7.9859
11/29/2018 18:24:00,7.9859
11/29/2018 18:25:00,7.9859
11/29/2018 18:26:00,7.9859
11/29/2018 18:27:00,7.9859
11/29/2018 18:28:00,7.9859
11/29/2018 18:29:00,7.9863
11/29/2018 18:30:00,7.9859
11/29/2018 18:31:00,7.9859
11/29/2018 18:32:00,7.9859
11/29/2018 18:33:00,7.9859
11/29/2018 18:34:00,7.9859
11/29/2018 18:35:00,7.9859
11/29/2018 18:36:00,7.9859
11/29/2018 18:37:00,7.9859
11/29/2018 18:38:00,7.9859
11/29/2018 18:39:00,7.9859
11/29/2018 18:40:00,7.9863
11/29/2018 18:41:00,7.9859
11/29/2018 18:42:00,7.9859
11/29/2018 18:43:00,7.9859
11/29/2018 18:44:00,7.9863
11/29/2018 18:45:00,7.9859
11/29/2018 18:46:00,7.9863
11/29/2018 18:47:00,7.9859
11/29/2018 18:48:00,7.9859
11/29/2018 18:49:00,7.9859
11/29/2018 18:50:00,7.9859
11/29/2018 18:51:00,7.9859
11/29/2018 18:52:00,7.9859
11/29/2018 18:53:00,7.9859
11/29/2018 18:54:00,7.9859
11/29/2018 18:55:00,7.9859
11/29/2018 18:56:00,7.9859
11/29/2018 18:57:00,7.9859
11/29/2018 18:58:00,7.9859
11/29/2018 18:59:00,7.9859
11/29/2018 19:00:00,7.9863
11/29/2018 19:01:00,7.9859
11/29/2018 19:02:00,7.9859
11/29/2018 19:03:00,7.9859
11/29/2018 19:04:00,7.9859
11/29/2018 19:05:00,7.9859
11/29/2018 19:06:00,7.9859
11/29/2018 19:07:00,7.9859
11/29/2018 19:08:00,7.9859
11/29/2018 19:09:00,7.9859
11/29/2018 19:10:00,7.9859
11/29/2018 19:11:00,7.9859
11/29/2018 19:12:00,7.9859
11/29/2018 19:13:00,7.9859
11/29/2018 19:14:00,7.9859
11/29/2018 19:15:00,7.9859
11/29/2018 19:16:00,7.9859
11/29/2018 19:17:00,7.9859
11/29/2018 19:18:00,7.9859
11/29/2018 19:19:00,7.9859
11/29/2018 19:20:00,7.9859
11/29/2018 19:21:00,7.9859
11/29/2018 19:22:00,7.9859
11/29/2018 19:23:00,7.9859
11/29/2018 19:24:00,7.9859
11/29/2018 19:25:00,7.9859
11/29/2018 19:26:00,7.9859
11/29/2018 19:27:00,7.9859
11/29/2018 19:28:00,7.9859
11/29/2018 19:29:00,7.9859
11/29/2018 19:30:00,7.9859
11/29/2018 19:31:00,7.9859
11/29/2018 19:32:00,7.9859
11/29/2018 19:33:00,7.9859
11/29/2018 19:34:00,7.9859
11/29/2018 19:35:00,7.9859
11/29/2018 19:36:00,7.9859
11/29/2018 19:37:00,7.9859
11/29/2018 19:38:00,7.9859
11/29/2018 19:39:00,7.9859
11/29/2018 19:40:00,7.9859
11/29/2018 19:41:00,7.9859
11/29/2018 19:42:00,7.9859
11/29/2018 19:43:00,7.9859
11/29/2018 19:44:00,7.9859
11/29/2018 19:45:00,7.9859
11/29/2018 19:46:00,7.9859
11/29/2018 19:47:00,7.9859
11/29/2018 19:48:00,7.9859
11/29/2018 19:49:00,7.9859
11/29/2018 19:50:00,7.9859
11/29/2018 19:51:00,7.9859
11/29/2018 19:52:00,7.9859
11/29/2018 19:53:00,7.9859
11/29/2018 19:54:00,7.9859
11/29/2018 19:55:00,7.9859
11/29/2018 19:56:00,7.9859
11/29/2018 19:57:00,7.9859
11/29/2018 19:58:00,7.9859
11/29/2018 19:59:00,7.9859
11/29/2018 20:00:00,7.9859
11/29/2018 20:01:00,7.9859
11/29/2018 20:02:00,7.9859
11/29/2018 20:03:00,7.9859
11/29/2018 20:04:00,7.9859
11/29/2018 20:05:00,7.9859
11/29/2018 20:06:00,7.9859
11/29/2018 20:07:00,7.9859
11/29/2018 20:08:00,7.9859
11/29/2018 20:09:00,7.9859
11/29/2018 20:10:00,7.9859
11/29/2018 20:11:00,7.9859
11/29/2018 20:12:00,7.9859
11/29/2018 20:13:00,7.9859
11/29/2018 20:14:00,7.9859
11/29/2018 20:15:00,7.9859
11/29/2018 20:16:00,7.9859
11/29/2018 20:17:00,7.9859
11/29/2018 20:18:00,7.9859
11/29/2018 20:19:00,7.9859
11/29/2018 20:20:00,7.9859
11/29/2018 20:21:00,7.9859
11/29/2018 20:22:00,7.9859
11/29/2018 20:23:00,7.9859
11/29/2018 20:24:00,7.9859
11/29/2018 20:25:00,7.9859
11/29/2018 20:26:00,7.9859
11/29/2018 20:27:00,7.9859
11/29/2018 20:28:00,7.9859
11/29/2018 20:29:00,7.9859
11/29/2018 20:30:00,7.9859
11/29/2018 20:31:00,7.9859
11/29/2018 20:32:00,7.9859
11/29/2018 20:33:00,7.9859
11/29/2018 20:34:00,7.9859
11/29/2018 20:35:00,7.9859
11/29/2018 20:36:00,7.9859
11/29/2018 20:37:00,7.9859
11/29/2018 20:38:00,7.9859
11/29/2018 20:39:00,7.9859
11/29/2018 20:40:00,7.9859
11/29/2018 20:41:00,7.9859
11/29/2018 20:42:00,7.9859
11/29/2018 20:43:00,7.9859
11/29/2018 20:44:00,7.9859
11/29/2018 20:45:00,7.9859
11/29/2018 20:46:00,7.9859
11/29/2018 20:47:00,7.9859
11/29/2018 20:48:00,7.9859
11/29/2018 20:49:00,7.9859
11/29/2018 20:50:00,7.9859
11/29/2018 20:51:00,7.9859
11/29/2018 20:52:00,7.9859
11/29/2018 20:53:00,7.9859
11/29/2018 20:54:00,7.9859
11/29/2018 20:55:00,7.9859
11/29/2018 20:56:00,7.9859
11/29/2018 20:57:00,7.9859
11/29/2018 20:58:00,7.9859
11/29/2018 20:59:00,7.9859
11/29/2018 21:00:00,7.9859
11/29/2018 21:01:00,7.9859
11/29/2018 21:02:00,7.9859
11/29/2018 21:03:00,7.9859
11/29/2018 21:04:00,7.9859
11/29/2018 21:05:00,7.9859
11/29/2018 21:06:00,7.9859
11/29/2018 21:07:00,7.9859
11/29/2018 21:08:00,7.9859
11/29/2018 21:09:00,7.9859
11/29/2018 21:10:00,7.9859
11/29/2018 21:11:00,7.9859
11/29/2018 21:12:00,7.9859
11/29/2018 21:13:00,7.9859
11/29/2018 21:14:00,7.9859
11/29/2018 21:15:00,7.9859
11/29/2018 21:16:00,7.9859
11/29/2018 21:17:00,7.9859
11/29/2018 21:18:00,7.9859
11/29/2018 21:19:00,7.9859
11/29/2018 21:20:00,7.9859
11/29/2018 21:21:00,7.9859
11/29/2018 21:22:00,7.9859
11/29/2018 21:23:00,7.9856
11/29/2018 21:24:00,7.9859
11/29/2018 21:25:00,7.9859
11/29/2018 21:26:00,7.9859
11/29/2018 21:27:00,7.9859
11/29/2018 21:28:00,7.9859
11/29/2018 21:29:00,7.9859
11/29/2018 21:30:00,7.9859
11/29/2018 21:31:00,7.9859
11/29/2018 21:32:00,7.9859
11/29/2018 21:33:00,7.9859
11/29/2018 21:34:00,7.9859
11/29/2018 21:35:00,7.9859
11/29/2018 21:36:00,7.9859
11/29/2018 21:37:00,7.9859
11/29/2018 21:38:00,7.9859
11/29/2018 21:39:00,7.9859
11/29/2018 21:40:00,7.9859
11/29/2018 21:41:00,7.9859
11/29/2018 21:42:00,7.9859
11/29/2018 21:43:00,7.9859
11/29/2018 21:44:00,7.9859
11/29/2018 21:45:00,7.9859
11/29/2018 21:46:00,7.9859
11/29/2018 21:47:00,7.9859
11/29/2018 21:48:00,7.9859
11/29/2018 21:49:00,7.9859
11/29/2018 21:50:00,7.9859
11/29/2018 21:51:00,7.9859
11/29/2018 21:52:00,7.9859
11/29/2018 21:53:00,7.9859
11/29/2018 21:54:00,7.9859
11/29/2018 21:55:00,7.9859
11/29/2018 21:56:00,7.9859
11/29/2018 21:57:00,7.9859
11/29/2018 21:58:00,7.9859
11/29/2018 21:59:00,7.9859
11/29/2018 22:00:00,7.9859
11/29/2018 22:01:00,7.9859
11/29/2018 22:02:00,7.9859
11/29/2018 22:03:00,7.9859
11/29/2018 22:04:00,7.9859
11/29/2018 22:05:00,7.9859
11/29/2018 22:06:00,7.9859
11/29/2018 22:07:00,7.9859
11/29/2018 22:08:00,7.9859
11/29/2018 22:09:00,7.9859
11/29/2018 22:10:00,7.9859
11/29/2018 22:11:00,7.9859
11/29/2018 22:12:00,7.9859
11/29/2018 22:13:00,7.9859
11/29/2018 22:14:00,7.9859
11/29/2018 22:15:00,7.9859
11/29/2018 22:16:00,7.9859
11/29/2018 22:17:00,7.9859
11/29/2018 22:18:00,7.9859
11/29/2018 22:19:00,7.9859
11/29/2018 22:20:00,7.9859
11/29/2018 22:21:00,7.9859
11/29/2018 22:22:00,7.9859
11/29/2018 22:23:00,7.9859
11/29/2018 22:24:00,7.9859
11/29/2018 22:25:00,7.9859
11/29/2018 22:26:00,7.9859
11/29/2018 22:27:00,7.9859
11/29/2018 22:28:00,7.9859
11/29/2018 22:29:00,7.9859
11/29/2018 22:30:00,7.9859
11/29/2018 22:31:00,7.9859
11/29/2018 22:32:00,7.9859
11/29/2018 22:33:00,7.9859
11/29/2018 22:34:00,7.9863
11/29/2018 22:35:00,7.9859
11/29/2018 22:36:00,7.9859
11/29/2018 22:37:00,7.9859
11/29/2018 22:38:00,7.9859
11/29/2018 22:39:00,7.9859
11/29/2018 22:40:00,7.9859
11/29/2018 22:41:00,7.9859
11/29/2018 22:42:00,7.9859
11/29/2018 22:43:00,7.9859
11/29/2018 22:44:00,7.9859
11/29/2018 22:45:00,7.9859
11/29/2018 22:46:00,7.9859
11/29/2018 22:47:00,7.9859
11/29/2018 22:48:00,7.9859
11/29/2018 22:49:00,7.9859
11/29/2018 22:50:00,7.9859
11/29/2018 22:51:00,7.9859
11/29/2018 22:52:00,7.9859
11/29/2018 22:53:00,7.9859
11/29/2018 22:54:00,7.9859
11/29/2018 22:55:00,7.9859
11/29/2018 22:56:00,7.9859
11/29/2018 22:57:00,7.9859
11/29/2018 22:58:00,7.9859
11/29/2018 22:59:00,7.9859
11/29/2018 23:00:00,7.9859
11/29/2018 23:01:00,7.9859
11/29/2018 23:02:00,7.9859
11/29/2018 23:03:00,7.9863
11/29/2018 23:04:00,7.9859
11/29/2018 23:05:00,7.9859
11/29/2018 23:06:00,7.9859
11/29/2018 23:07:00,7.9859
11/29/2018 23:08:00,7.9859
11/29/2018 23:09:00,7.9859
11/29/2018 23:10:00,7.9859
11/29/2018 23:11:00,7.9859
11/29/2018 23:12:00,7.9859
11/29/2018 23:13:00,7.9859
11/29/2018 23:14:00,7.9859
11/29/2018 23:15:00,7.9863
11/29/2018 23:16:00,7.9859
11/29/2018 23:17:00,7.9863
11/29/2018 23:18:00,7.9859
11/29/2018 23:19:00,7.9859
11/29/2018 23:20:00,7.9859
11/29/2018 23:21:00,7.9859
11/29/2018 23:22:00,7.9863
11/29/2018 23:23:00,7.9863
11/29/2018 23:24:00,7.9859
11/29/2018 23:25:00,7.9859
11/29/2018 23:26:00,7.9863
11/29/2018 23:27:00,7.9859
11/29/2018 23:28:00,7.9859
11/29/2018 23:29:00,7.9859
11/29/2018 23:30:00,7.9859
11/29/2018 23:31:00,7.9863
11/29/2018 23:32:00,7.9859
11/29/2018 23:33:00,7.9859
11/29/2018 23:34:00,7.9863
11/29/2018 23:35:00,7.9859
11/29/2018 23:36:00,7.9859
11/29/2018 23:37:00,7.9863
11/29/2018 23:38:00,7.9859
11/29/2018 23:39:00,7.9863
11/29/2018 23:40:00,7.9863
11/29/2018 23:41:00,7.9863
11/29/2018 23:42:00,7.9863
11/29/2018 23:43:00,7.9859
11/29/2018 23:44:00,7.9859
11/29/2018 23:45:00,7.9863
11/29/2018 23:46:00,7.9863
11/29/2018 23:47:00,7.9863
11/29/2018 23:48:00,7.9863
11/29/2018 23:49:00,7.9863
11/29/2018 23:50:00,7.9866
11/29/2018 23:51:00,7.9859
11/29/2018 23:52:00,7.9863
11/29/2018 23:53:00,7.9863
11/29/2018 23:54:00,7.9863
11/29/2018 23:55:00,7.9863
11/29/2018 23:56:00,7.9863
11/29/2018 23:57:00,7.9863
11/29/2018 23:58:00,7.9863
11/29/2018 23:59:00,7.9863
11/30/2018 00:00:00,7.9859
11/30/2018 00:01:00,7.9863
11/30/2018 00:02:00,7.9863
11/30/2018 00:03:00,7.9863
11/30/2018 00:04:00,7.9863
11/30/2018 00:05:00,7.9863
11/30/2018 00:06:00,7.9866
11/30/2018 00:07:00,7.9866
11/30/2018 00:08:00,7.9866
11/30/2018 00:09:00,7.9863
11/30/2018 00:10:00,7.9863
11/30/2018 00:11:00,7.9863
11/30/2018 00:12:00,7.9863
11/30/2018 00:13:00,7.9866
11/30/2018 00:14:00,7.9866
11/30/2018 00:15:00,7.9866
11/30/2018 00:16:00,7.9863
11/30/2018 00:17:00,7.9866
11/30/2018 00:18:00,7.9866
11/30/2018 00:19:00,7.9866
11/30/2018 00:20:00,7.9866
11/30/2018 00:21:00,7.9866
11/30/2018 00:22:00,7.9866
11/30/2018 00:23:00,7.9866
11/30/2018 00:24:00,7.9866
11/30/2018 00:25:00,7.9866
11/30/2018 00:26:00,7.9866
11/30/2018 00:27:00,7.9866
11/30/2018 00:28:00,7.987
11/30/2018 00:29:00,7.9866
11/30/2018 00:30:00,7.987
11/30/2018 00:31:00,7.987
11/30/2018 00:32:00,7.9866
11/30/2018 00:33:00,7.9866
11/30/2018 00:34:00,7.9866
11/30/2018 00:35:00,7.9866
11/30/2018 00:36:00,7.987
11/30/2018 00:37:00,7.9866
11/30/2018 00:38:00,7.9873
11/30/2018 00:39:00,7.9866
11/30/2018 00:40:00,7.987
11/30/2018 00:41:00,7.987
11/30/2018 00:42:00,7.987
11/30/2018 00:43:00,7.987
11/30/2018 00:44:00,7.987
11/30/2018 00:45:00,7.9873
11/30/2018 00:46:00,7.9873
11/30/2018 00:47:00,7.987
11/30/2018 00:48:00,7.987
11/30/2018 00:49:00,7.9873
11/30/2018 00:50:00,7.987
11/30/2018 00:51:00,7.9876
11/30/2018 00:52:00,7.9873
11/30/2018 00:53:00,7.9873
11/30/2018 00:54:00,7.987
11/30/2018 00:55:00,7.9873
11/30/2018 00:56:00,7.9873
11/30/2018 00:57:00,7.9873
11/30/2018 00:58:00,7.9876
11/30/2018 00:59:00,7.9873
11/30/2018 01:00:00,7.9873
11/30/2018 01:01:00,7.9876
11/30/2018 01:02:00,7.9873
11/30/2018 01:03:00,7.9873
11/30/2018 01:04:00,7.9873
11/30/2018 01:05:00,7.9876
11/30/2018 01:06:00,7.9876
11/30/2018 01:07:00,7.9876
11/30/2018 01:08:00,7.9876
11/30/2018 01:09:00,7.9876
11/30/2018 01:10:00,7.9876
11/30/2018 01:11:00,7.9876
11/30/2018 01:12:00,7.9876
11/30/2018 01:13:00,7.9876
11/30/2018 01:14:00,7.9876
11/30/2018 01:15:00,7.9873
11/30/2018 01:16:00,7.9876
11/30/2018 01:17:00,7.9876
11/30/2018 01:18:00,7.988
11/30/2018 01:19:00,7.9876
11/30/2018 01:20:00,7.988
11/30/2018 01:21:00,7.9876
11/30/2018 01:22:00,7.9876
11/30/2018 01:23:00,7.988
11/30/2018 01:24:00,7.9876
11/30/2018 01:25:00,7.9876
11/30/2018 01:26:00,7.988
11/30/2018 01:27:00,7.988
11/30/2018 01:28:00,7.9876
11/30/2018 01:29:00,7.988
11/30/2018 01:30:00,7.988
11/30/2018 01:31:00,7.9876
11/30/2018 01:32:00,7.9883
11/30/2018 01:33:00,7.988
11/30/2018 01:34:00,7.988
11/30/2018 01:35:00,7.988
11/30/2018 01:36:00,7.9876
11/30/2018 01:37:00,7.988
11/30/2018 01:38:00,7.9883
11/30/2018 01:39:00,7.988
11/30/2018 01:40:00,7.988
11/30/2018 01:41:00,7.9883
11/30/2018 01:42:00,7.988
11/30/2018 01:43:00,7.988
11/30/2018 01:44:00,7.9883
11/30/2018 01:45:00,7.9883
11/30/2018 01:46:00,7.988
11/30/2018 01:47:00,7.9883
11/30/2018 01:48:00,7.9883
11/30/2018 01:49:00,7.988
11/30/2018 01:50:00,7.9883
11/30/2018 01:51:00,7.9883
11/30/2018 01:52:00,7.9883
11/30/2018 01:53:00,7.9883
11/30/2018 01:54:00,7.988
11/30/2018 01:55:00,7.988
11/30/2018 01:56:00,7.9883
11/30/2018 01:57:00,7.9883
11/30/2018 01:58:00,7.9883
11/30/2018 01:59:00,7.9883
11/30/2018 02:00:00,7.9883
11/30/2018 02:01:00,7.9883
11/30/2018 02:02:00,7.9883
11/30/2018 02:03:00,7.9883
11/30/2018 02:04:00,7.9883
11/30/2018 02:05:00,7.9883
11/30/2018 02:06:00,7.9883
11/30/2018 02:07:00,7.9883
11/30/2018 02:08:00,7.9883
11/30/2018 02:09:00,7.9883
11/30/2018 02:10:00,7.9883
11/30/2018 02:11:00,7.9883
11/30/2018 02:12:00,7.9883
11/30/2018 02:13:00,7.9883
11/30/2018 02:14:00,7.9883
11/30/2018 02:15:00,7.9887
11/30/2018 02:16:00,7.9883
11/30/2018 02:17:00,7.9887
11/30/2018 02:18:00,7.9883
11/30/2018 02:19:00,7.9883
11/30/2018 02:20:00,7.9887
11/30/2018 02:21:00,7.9883
11/30/2018 02:22:00,7.9883
11/30/2018 02:23:00,7.9887
11/30/2018 02:24:00,7.9883
11/30/2018 02:25:00,7.9887
11/30/2018 02:26:00,7.9883
11/30/2018 02:27:00,7.9883
11/30/2018 02:28:00,7.9883
11/30/2018 02:29:00,7.9887
11/30/2018 02:30:00,7.9887
11/30/2018 02:31:00,7.9887
11/30/2018 02:32:00,7.9887
11/30/2018 02:33:00,7.9883
11/30/2018 02:34:00,7.9887
11/30/2018 02:35:00,7.9887
11/30/2018 02:36:00,7.9887
11/30/2018 02:37:00,7.9887
11/30/2018 02:38:00,7.9887
11/30/2018 02:39:00,7.9887
11/30/2018 02:40:00,7.9883
11/30/2018 02:41:00,7.9887
11/30/2018 02:42:00,7.9887
11/30/2018 02:43:00,7.9887
11/30/2018 02:44:00,7.9883
11/30/2018 02:45:00,7.9883
11/30/2018 02:46:00,7.9887
11/30/2018 02:47:00,7.9883
11/30/2018 02:48:00,7.9887
11/30/2018 02:49:00,7.9887
11/30/2018 02:50:00,7.9883
11/30/2018 02:51:00,7.9887
11/30/2018 02:52:00,7.9883
11/30/2018 02:53:00,7.9887
11/30/2018 02:54:00,7.9887
11/30/2018 02:55:00,7.9887
11/30/2018 02:56:00,7.9887
11/30/2018 02:57:00,7.9887
11/30/2018 02:58:00,7.9887
11/30/2018 02:59:00,7.9883
11/30/2018 03:00:00,7.9883
11/30/2018 03:01:00,7.9883
11/30/2018 03:02:00,7.9887
11/30/2018 03:03:00,7.9887
11/30/2018 03:04:00,7.9887
11/30/2018 03:05:00,7.9887
11/30/2018 03:06:00,7.9883
11/30/2018 03:07:00,7.9887
11/30/2018 03:08:00,7.9887
11/30/2018 03:09:00,7.9887
11/30/2018 03:10:00,7.9887
11/30/2018 03:11:00,7.9887
11/30/2018 03:12:00,7.9887
11/30/2018 03:13:00,7.9887
11/30/2018 03:14:00,7.9887
11/30/2018 03:15:00,7.9887
11/30/2018 03:16:00,7.9887
11/30/2018 03:17:00,7.9887
11/30/2018 03:18:00,7.9887
11/30/2018 03:19:00,7.9887
11/30/2018 03:20:00,7.9887
11/30/2018 03:21:00,7.9887
11/30/2018 03:22:00,7.9883
11/30/2018 03:23:00,7.9887
11/30/2018 03:24:00,7.9887
11/30/2018 03:25:00,7.9887
11/30/2018 03:26:00,7.9887
11/30/2018 03:27:00,7.9887
11/30/2018 03:28:00,7.9887
11/30/2018 03:29:00,7.9887
11/30/2018 03:30:00,7.9887
11/30/2018 03:31:00,7.9887
11/30/2018 03:32:00,7.9887
11/30/2018 03:33:00,7.9887
11/30/2018 03:34:00,7.9887
11/30/2018 03:35:00,7.9887
11/30/2018 03:36:00,7.9887
11/30/2018 03:37:00,7.9883
11/30/2018 03:38:00,7.9887
11/30/2018 03:39:00,7.9887
11/30/2018 03:40:00,7.9887
11/30/2018 03:41:00,7.9887
11/30/2018 03:42:00,7.9887
11/30/2018 03:43:00,7.9887
11/30/2018 03:44:00,7.9887
11/30/2018 03:45:00,7.9887
11/30/2018 03:46:00,7.9887
11/30/2018 03:47:00,7.9887
11/30/2018 03:48:00,7.9887
11/30/2018 03:49:00,7.9887
11/30/2018 03:50:00,7.9883
11/30/2018 03:51:00,7.9887
11/30/2018 03:52:00,7.9887
11/30/2018 03:53:00,7.9887
11/30/2018 03:54:00,7.9887
11/30/2018 03:55:00,7.9887
11/30/2018 03:56:00,7.9883
11/30/2018 03:57:00,7.9887
11/30/2018 03:58:00,7.9887
11/30/2018 03:59:00,7.9887
11/30/2018 04:00:00,7.9883
11/30/2018 04:01:00,7.9887
11/30/2018 04:02:00,7.9883
11/30/2018 04:03:00,7.9887
11/30/2018 04:04:00,7.9887
11/30/2018 04:05:00,7.9883
11/30/2018 04:06:00,7.9887
11/30/2018 04:07:00,7.9887
11/30/2018 04:08:00,7.9887
11/30/2018 04:09:00,7.9887
11/30/2018 04:10:00,7.9887
11/30/2018 04:11:00,7.9887
11/30/2018 04:12:00,7.9887
11/30/2018 04:13:00,7.9887
11/30/2018 04:14:00,7.9887
11/30/2018 04:15:00,7.9887
11/30/2018 04:16:00,7.9887
11/30/2018 04:17:00,7.9887
11/30/2018 04:18:00,7.9887
11/30/2018 04:19:00,7.9887
11/30/2018 04:20:00,7.9887
11/30/2018 04:21:00,7.9887
11/30/2018 04:22:00,7.9887
11/30/2018 04:23:00,7.9887
11/30/2018 04:24:00,7.9887
11/30/2018 04:25:00,7.9887
11/30/2018 04:26:00,7.9887
11/30/2018 04:27:00,7.9887
11/30/2018 04:28:00,7.9887
11/30/2018 04:29:00,7.9887
11/30/2018 04:30:00,7.9887
11/30/2018 04:31:00,7.9887
11/30/2018 04:32:00,7.9887
11/30/2018 04:33:00,7.9887
11/30/2018 04:34:00,7.9887
11/30/2018 04:35:00,7.9887
11/30/2018 04:36:00,7.9887
11/30/2018 04:37:00,7.9883
11/30/2018 04:38:00,7.9887
11/30/2018 04:39:00,7.9887
11/30/2018 04:40:00,7.9887
11/30/2018 04:41:00,7.9887
11/30/2018 04:42:00,7.9887
11/30/2018 04:43:00,7.9887
11/30/2018 04:44:00,7.9887
11/30/2018 04:45:00,7.9887
11/30/2018 04:46:00,7.9883
11/30/2018 04:47:00,7.9883
11/30/2018 04:48:00,7.9883
11/30/2018 04:49:00,7.9883
11/30/2018 04:50:00,7.9887
11/30/2018 04:51:00,7.9887
11/30/2018 04:52:00,7.9887
11/30/2018 04:53:00,7.9887
11/30/2018 04:54:00,7.9887
11/30/2018 04:55:00,7.9883
11/30/2018 04:56:00,7.9883
11/30/2018 04:57:00,7.9887
11/30/2018 04:58:00,7.9887
11/30/2018 04:59:00,7.9887
11/30/2018 05:00:00,7.9887
11/30/2018 05:01:00,7.9883
11/30/2018 05:02:00,7.9887
11/30/2018 05:03:00,7.9887
11/30/2018 05:04:00,7.9887
11/30/2018 05:05:00,7.9887
11/30/2018 05:06:00,7.9887
11/30/2018 05:07:00,7.9887
11/30/2018 05:08:00,7.9887
11/30/2018 05:09:00,7.9887
11/30/2018 05:10:00,7.9883
11/30/2018 05:11:00,7.9887
11/30/2018 05:12:00,7.9887
11/30/2018 05:13:00,7.9887
11/30/2018 05:14:00,7.9887
11/30/2018 05:15:00,7.9887
11/30/2018 05:16:00,7.9883
11/30/2018 05:17:00,7.9887
11/30/2018 05:18:00,7.9887
11/30/2018 05:19:00,7.9887
11/30/2018 05:20:00,7.9883
11/30/2018 05:21:00,7.9887
11/30/2018 05:22:00,7.9883
11/30/2018 05:23:00,7.9887
11/30/2018 05:24:00,7.9887
11/30/2018 05:25:00,7.9887
11/30/2018 05:26:00,7.9883
11/30/2018 05:27:00,7.9883
11/30/2018 05:28:00,7.9887
11/30/2018 05:29:00,7.9887
11/30/2018 05:30:00,7.9887
11/30/2018 05:31:00,7.9887
11/30/2018 05:32:00,7.9887
11/30/2018 05:33:00,7.9887
11/30/2018 05:34:00,7.9887
11/30/2018 05:35:00,7.9887
11/30/2018 05:36:00,7.9887
11/30/2018 05:37:00,7.9887
11/30/2018 05:38:00,7.9887
11/30/2018 05:39:00,7.9887
11/30/2018 05:40:00,7.9883
11/30/2018 05:41:00,7.9887
11/30/2018 05:42:00,7.9887
11/30/2018 05:43:00,7.9887
11/30/2018 05:44:00,7.9883
11/30/2018 05:45:00,7.9883
11/30/2018 05:46:00,7.9883
11/30/2018 05:47:00,7.9887
11/30/2018 05:48:00,7.9887
11/30/2018 05:49:00,7.9887
11/30/2018 05:50:00,7.9887
11/30/2018 05:51:00,7.9887
11/30/2018 05:52:00,7.9887
11/30/2018 05:53:00,7.9887
11/30/2018 05:54:00,7.9887
11/30/2018 05:55:00,7.9887
11/30/2018 05:56:00,7.9887
11/30/2018 05:57:00,7.9887
11/30/2018 05:58:00,7.9887
11/30/2018 05:59:00,7.9887
11/30/2018 06:00:00,7.9887
11/30/2018 06:01:00,7.9887
11/30/2018 06:02:00,7.9887
11/30/2018 06:03:00,7.9887
11/30/2018 06:04:00,7.9887
11/30/2018 06:05:00,7.9887
11/30/2018 06:06:00,7.9883
11/30/2018 06:07:00,7.9887
11/30/2018 06:08:00,7.9887
11/30/2018 06:09:00,7.9887
11/30/2018 06:10:00,7.9883
11/30/2018 06:11:00,7.9887
11/30/2018 06:12:00,7.9887
11/30/2018 06:13:00,7.9887
11/30/2018 06:14:00,7.9887
11/30/2018 06:15:00,7.9887
11/30/2018 06:16:00,7.9887
11/30/2018 06:17:00,7.9887
11/30/2018 06:18:00,7.9887
11/30/2018 06:19:00,7.9887
11/30/2018 06:20:00,7.9887
11/30/2018 06:21:00,7.9887
11/30/2018 06:22:00,7.9887
11/30/2018 06:23:00,7.9883
11/30/2018 06:24:00,7.9887
11/30/2018 06:25:00,7.9887
11/30/2018 06:26:00,7.9887
11/30/2018 06:27:00,7.9887
11/30/2018 06:28:00,7.9887
11/30/2018 06:29:00,7.9887
11/30/2018 06:30:00,7.9887
11/30/2018 06:31:00,7.9887
11/30/2018 06:32:00,7.9883
11/30/2018 06:33:00,7.9887
11/30/2018 06:34:00,7.9887
11/30/2018 06:35:00,7.9883
11/30/2018 06:36:00,7.9887
11/30/2018 06:37:00,7.9887
11/30/2018 06:38:00,7.9887
11/30/2018 06:39:00,7.9887
11/30/2018 06:40:00,7.9887
11/30/2018 06:41:00,7.9887
11/30/2018 06:42:00,7.9887
11/30/2018 06:43:00,7.9887
11/30/2018 06:44:00,7.9883
11/30/2018 06:45:00,7.9887
11/30/2018 06:46:00,7.9887
11/30/2018 06:47:00,7.9887
11/30/2018 06:48:00,7.9887
11/30/2018 06:49:00,7.9887
11/30/2018 06:50:00,7.9887
11/30/2018 06:51:00,7.9887
11/30/2018 06:52:00,7.9887
11/30/2018 06:53:00,7.9887
11/30/2018 06:54:00,7.9887
11/30/2018 06:55:00,7.9887
11/30/2018 06:56:00,7.9887
11/30/2018 06:57:00,7.9887
11/30/2018 06:58:00,7.9887
11/30/2018 06:59:00,7.9883
11/30/2018 07:00:00,7.9887
11/30/2018 07:01:00,7.9887
11/30/2018 07:02:00,7.9887
11/30/2018 07:03:00,7.9887
11/30/2018 07:04:00,7.9887
11/30/2018 07:05:00,7.9887
11/30/2018 07:06:00,7.9887
11/30/2018 07:07:00,7.9887
11/30/2018 07:08:00,7.9887
11/30/2018 07:09:00,7.9887
11/30/2018 07:10:00,7.9887
11/30/2018 07:11:00,7.9887
11/30/2018 07:12:00,7.9887
11/30/2018 07:13:00,7.9887
11/30/2018 07:14:00,7.9887
11/30/2018 07:15:00,7.9887
11/30/2018 07:16:00,7.9887
11/30/2018 07:17:00,7.9887
11/30/2018 07:18:00,7.9887
11/30/2018 07:19:00,7.9887
11/30/2018 07:20:00,7.9887
11/30/2018 07:21:00,7.9887
11/30/2018 07:22:00,7.9887
11/30/2018 07:23:00,7.9887
11/30/2018 07:24:00,7.9887
11/30/2018 07:25:00,7.9887
11/30/2018 07:26:00,7.9887
11/30/2018 07:27:00,7.9887
11/30/2018 07:28:00,7.9887
11/30/2018 07:29:00,7.9887
11/30/2018 07:30:00,7.9887
11/30/2018 07:31:00,7.9887
11/30/2018 07:32:00,7.9887
11/30/2018 07:33:00,7.9887
11/30/2018 07:34:00,7.9887
11/30/2018 07:35:00,7.9887
11/30/2018 07:36:00,7.9887
11/30/2018 07:37:00,7.9887
11/30/2018 07:38:00,7.9887
11/30/2018 07:39:00,7.9887
11/30/2018 07:40:00,7.9887
11/30/2018 07:41:00,7.9887
11/30/2018 07:42:00,7.9887
11/30/2018 07:43:00,7.9887
11/30/2018 07:44:00,7.9887
11/30/2018 07:45:00,7.9887
11/30/2018 07:46:00,7.9887
11/30/2018 07:47:00,7.9887
11/30/2018 07:48:00,7.9887
11/30/2018 07:49:00,7.9887
11/30/2018 07:50:00,7.9887
11/30/2018 07:51:00,7.9887
11/30/2018 07:52:00,7.9887
11/30/2018 07:53:00,7.9887
11/30/2018 07:54:00,7.9887
11/30/2018 07:55:00,7.9887
11/30/2018 07:56:00,7.9887
11/30/2018 07:57:00,7.9887
11/30/2018 07:58:00,7.9887
11/30/2018 07:59:00,7.9887
11/30/2018 08:00:00,7.9887
11/30/2018 08:01:00,7.989
11/30/2018 08:02:00,7.9887
11/30/2018 08:03:00,7.989
11/30/2018 08:04:00,7.9887
11/30/2018 08:05:00,7.989
11/30/2018 08:06:00,7.989
11/30/2018 08:07:00,7.989
11/30/2018 08:08:00,7.989
11/30/2018 08:09:00,7.989
11/30/2018 08:10:00,7.989
11/30/2018 08:11:00,7.989
11/30/2018 08:12:00,7.9893
11/30/2018 08:13:00,7.989
11/30/2018 08:14:00,7.989
11/30/2018 08:15:00,7.9893
11/30/2018 08:16:00,7.989
11/30/2018 08:17:00,7.989
11/30/2018 08:18:00,7.9893
11/30/2018 08:19:00,7.9893
11/30/2018 08:20:00,7.9893
11/30/2018 08:21:00,7.9893
11/30/2018 08:22:00,7.9893
11/30/2018 08:23:00,7.989
11/30/2018 08:24:00,7.9893
11/30/2018 08:25:00,7.9893
11/30/2018 08:26:00,7.9893
11/30/2018 08:27:00,7.9893
11/30/2018 08:28:00,7.9893
11/30/2018 08:29:00,7.9897
11/30/2018 08:30:00,7.9897
11/30/2018 08:31:00,7.9893
11/30/2018 08:32:00,7.9893
11/30/2018 08:33:00,7.9893
11/30/2018 08:34:00,7.9897
11/30/2018 08:35:00,7.9897
11/30/2018 08:36:00,7.9893
11/30/2018 08:37:00,7.9893
11/30/2018 08:38:00,7.9897
11/30/2018 08:39:00,7.9893
11/30/2018 08:40:00,7.9897
11/30/2018 08:41:00,7.9897
11/30/2018 08:42:00,7.9897
11/30/2018 08:43:00,7.99
11/30/2018 08:44:00,7.9897
11/30/2018 08:45:00,7.9897
11/30/2018 08:46:00,7.99
11/30/2018 08:47:00,7.9897
11/30/2018 08:48:00,7.99
11/30/2018 08:49:00,7.99
11/30/2018 08:50:00,7.99
11/30/2018 08:51:00,7.99
11/30/2018 08:52:00,7.99
11/30/2018 08:53:00,7.9904
11/30/2018 08:54:00,7.9904
11/30/2018 08:55:00,7.9904
11/30/2018 08:56:00,7.99
11/30/2018 08:57:00,7.9904
11/30/2018 08:58:00,7.99
11/30/2018 08:59:00,7.9904
11/30/2018 09:00:00,7.9904
11/30/2018 09:01:00,7.99
11/30/2018 09:02:00,7.9904
11/30/2018 09:03:00,7.9904
11/30/2018 09:04:00,7.9911
11/30/2018 09:05:00,7.9907
11/30/2018 09:06:00,7.9907
11/30/2018 09:07:00,7.9904
11/30/2018 09:08:00,7.9907
11/30/2018 09:09:00,7.9907
11/30/2018 09:10:00,7.9904
11/30/2018 09:11:00,7.9907
11/30/2018 09:12:00,7.9907
11/30/2018 09:13:00,7.9907
11/30/2018 09:14:00,7.9907
11/30/2018 09:15:00,7.9907
11/30/2018 09:16:00,7.9904
11/30/2018 09:17:00,7.9907
11/30/2018 09:18:00,7.9907
11/30/2018 09:19:00,7.9907
11/30/2018 09:20:00,7.9907
11/30/2018 09:21:00,7.9907
11/30/2018 09:22:00,7.9911
11/30/2018 09:23:00,7.9907
11/30/2018 09:24:00,7.9911
11/30/2018 09:25:00,7.9911
11/30/2018 09:26:00,7.9911
11/30/2018 09:27:00,7.9911
11/30/2018 09:28:00,7.9914
11/30/2018 09:29:00,7.9914
11/30/2018 09:30:00,7.9911
11/30/2018 09:31:00,7.9911
11/30/2018 09:32:00,7.9911
11/30/2018 09:33:00,7.9911
11/30/2018 09:34:00,7.9911
11/30/2018 09:35:00,7.9914
11/30/2018 09:36:00,7.9914
11/30/2018 09:37:00,7.9911
11/30/2018 09:38:00,7.9914
11/30/2018 09:39:00,7.9914
11/30/2018 09:40:00,7.9911
11/30/2018 09:41:00,7.9914
11/30/2018 09:42:00,7.9911
11/30/2018 09:43:00,7.9914
11/30/2018 09:44:00,7.9914
11/30/2018 09:45:00,7.9911
11/30/2018 09:46:00,7.9914
11/30/2018 09:47:00,7.9914
11/30/2018 09:48:00,7.9914
11/30/2018 09:49:00,7.9911
11/30/2018 09:50:00,7.9911
11/30/2018 09:51:00,7.9914
11/30/2018 09:52:00,7.9914
11/30/2018 09:53:00,7.9914
11/30/2018 09:54:00,7.9914
11/30/2018 09:55:00,7.9914
11/30/2018 09:56:00,7.9914
11/30/2018 09:57:00,7.9914
11/30/2018 09:58:00,7.9914
11/30/2018 09:59:00,7.9914
11/30/2018 10:00:00,7.9914
11/30/2018 10:01:00,7.9914
11/30/2018 10:02:00,7.9914
11/30/2018 10:03:00,7.9914
11/30/2018 10:04:00,7.9914
11/30/2018 10:05:00,7.9914
11/30/2018 10:06:00,7.9914
11/30/2018 10:07:00,7.9914
11/30/2018 10:08:00,7.9914
11/30/2018 10:09:00,7.9914
11/30/2018 10:10:00,7.9914
11/30/2018 10:11:00,7.9914
11/30/2018 10:12:00,7.9914
11/30/2018 10:13:00,7.9914
11/30/2018 10:14:00,7.9914
11/30/2018 10:15:00,7.9914
11/30/2018 10:16:00,7.9914
11/30/2018 10:17:00,7.9914
11/30/2018 10:18:00,7.9914
11/30/2018 10:19:00,7.9914
11/30/2018 10:20:00,7.9914
11/30/2018 10:21:00,7.9914
11/30/2018 10:22:00,7.9914
11/30/2018 10:23:00,7.9914
11/30/2018 10:24:00,7.9914
11/30/2018 10:25:00,7.9914
11/30/2018 10:26:00,7.9914
11/30/2018 10:27:00,7.9914
11/30/2018 10:28:00,7.9914
11/30/2018 10:29:00,7.9914
11/30/2018 10:30:00,7.9914
11/30/2018 10:31:00,7.9914
11/30/2018 10:32:00,7.9914
11/30/2018 10:33:00,7.9914
11/30/2018 10:34:00,7.9917
11/30/2018 10:35:00,7.9914
11/30/2018 10:36:00,7.9917
11/30/2018 10:37:00,7.9914
11/30/2018 10:38:00,7.9914
11/30/2018 10:39:00,7.9914
11/30/2018 10:40:00,7.9914
11/30/2018 10:41:00,7.9914
11/30/2018 10:42:00,7.9914
11/30/2018 10:43:00,7.9914
11/30/2018 10:44:00,7.9914
11/30/2018 10:45:00,7.9914
11/30/2018 10:46:00,7.9914
11/30/2018 10:47:00,7.9914
11/30/2018 10:48:00,7.9914
11/30/2018 10:49:00,7.9914
11/30/2018 10:50:00,7.9914
11/30/2018 10:51:00,7.9914
11/30/2018 10:52:00,7.9914
11/30/2018 10:53:00,7.9914
11/30/2018 10:54:00,7.9914
11/30/2018 10:55:00,7.9914
11/30/2018 10:56:00,7.9914
11/30/2018 10:57:00,7.9914
11/30/2018 10:58:00,7.9914
11/30/2018 10:59:00,7.9914
11/30/2018 11:00:00,7.9914
11/30/2018 11:01:00,7.9914
11/30/2018 11:02:00,7.9914
11/30/2018 11:03:00,7.9914
11/30/2018 11:04:00,7.9914
11/30/2018 11:05:00,7.9914
11/30/2018 11:06:00,7.9914
11/30/2018 11:07:00,7.9914
11/30/2018 11:08:00,7.9914
11/30/2018 11:09:00,7.9914
11/30/2018 11:10:00,7.9914
11/30/2018 11:11:00,7.9914
11/30/2018 11:12:00,7.9914
11/30/2018 11:13:00,7.9914
11/30/2018 11:14:00,7.9914
11/30/2018 11:15:00,7.9914
11/30/2018 11:16:00,7.9914
11/30/2018 11:17:00,7.9914
11/30/2018 11:18:00,7.9914
11/30/2018 11:19:00,7.9914
11/30/2018 11:20:00,7.9914
11/30/2018 11:21:00,7.9914
11/30/2018 11:22:00,7.9914
11/30/2018 11:23:00,7.9914
11/30/2018 11:24:00,7.9914
11/30/2018 11:25:00,7.9914
11/30/2018 11:26:00,7.9914
11/30/2018 11:27:00,7.9914
11/30/2018 11:28:00,7.9914
11/30/2018 11:29:00,7.9914
11/30/2018 11:30:00,7.9914
11/30/2018 11:31:00,7.9914
11/30/2018 11:32:00,7.9914
11/30/2018 11:33:00,7.9914
11/30/2018 11:34:00,7.9914
11/30/2018 11:35:00,7.9914
11/30/2018 11:36:00,7.9914
11/30/2018 11:37:00,7.9914
11/30/2018 11:38:00,7.9914
11/30/2018 11:39:00,7.9914
11/30/2018 11:40:00,7.9914
11/30/2018 11:41:00,7.9914
11/30/2018 11:42:00,7.9914
11/30/2018 11:43:00,7.9914
11/30/2018 11:44:00,7.9914
11/30/2018 11:45:00,7.9914
11/30/2018 11:46:00,7.9914
11/30/2018 11:47:00,7.9914
11/30/2018 11:48:00,7.9914
11/30/2018 11:49:00,7.9914
11/30/2018 11:50:00,7.9914
11/30/2018 11:51:00,7.9914
11/30/2018 11:52:00,7.9914
11/30/2018 11:53:00,7.9914
11/30/2018 11:54:00,7.9914
11/30/2018 11:55:00,7.9917
11/30/2018 11:56:00,7.9914
11/30/2018 11:57:00,7.9917
11/30/2018 11:58:00,7.9914
11/30/2018 11:59:00,7.9914
11/30/2018 12:00:00,7.9914
11/30/2018 12:01:00,7.9914
11/30/2018 12:02:00,7.9914
11/30/2018 12:03:00,7.9917
11/30/2018 12:04:00,7.9914
11/30/2018 12:05:00,7.9914
11/30/2018 12:06:00,7.9914
11/30/2018 12:07:00,7.9914
11/30/2018 12:08:00,7.9914
11/30/2018 12:09:00,7.9914
11/30/2018 12:10:00,7.9914
11/30/2018 12:11:00,7.9914
11/30/2018 12:12:00,7.9914
11/30/2018 12:13:00,7.9914
11/30/2018 12:14:00,7.9914
11/30/2018 12:15:00,7.9914
11/30/2018 12:16:00,7.9914
11/30/2018 12:17:00,7.9914
11/30/2018 12:18:00,7.9914
11/30/2018 12:19:00,7.9914
11/30/2018 12:20:00,7.9914
11/30/2018 12:21:00,7.9914
11/30/2018 12:22:00,7.9914
11/30/2018 12:23:00,7.9914
11/30/2018 12:24:00,7.9914
11/30/2018 12:25:00,7.9914
11/30/2018 12:26:00,7.9914
11/30/2018 12:27:00,7.9914
11/30/2018 12:28:00,7.9914
11/30/2018 12:29:00,7.9914
11/30/2018 12:30:00,7.9914
11/30/2018 12:31:00,7.9914
11/30/2018 12:32:00,7.9914
11/30/2018 12:33:00,7.9914
11/30/2018 12:34:00,7.9914
11/30/2018 12:35:00,7.9914
11/30/2018 12:36:00,7.9914
11/30/2018 12:37:00,7.9914
11/30/2018 12:38:00,7.9914
11/30/2018 12:39:00,7.9914
11/30/2018 12:40:00,7.9914
11/30/2018 12:41:00,7.9914
11/30/2018 12:42:00,7.9914
11/30/2018 12:43:00,7.9914
11/30/2018 12:44:00,7.9914
11/30/2018 12:45:00,7.9914
11/30/2018 12:46:00,7.9914
11/30/2018 12:47:00,7.9914
11/30/2018 12:48:00,7.9914
11/30/2018 12:49:00,7.9914
11/30/2018 12:50:00,7.9914
11/30/2018 12:51:00,7.9914
11/30/2018 12:52:00,7.9914
11/30/2018 12:53:00,7.9914
11/30/2018 12:54:00,7.9917
11/30/2018 12:55:00,7.9914
11/30/2018 12:56:00,7.9914
11/30/2018 12:57:00,7.9914
11/30/2018 12:58:00,7.9914
11/30/2018 12:59:00,7.9914
11/30/2018 13:00:00,7.9917
11/30/2018 13:01:00,7.9914
11/30/2018 13:02:00,7.9914
11/30/2018 13:03:00,7.9914
11/30/2018 13:04:00,7.9914
11/30/2018 13:05:00,7.9914
11/30/2018 13:06:00,7.9914
11/30/2018 13:07:00,7.9914
11/30/2018 13:08:00,7.9914
11/30/2018 13:09:00,7.9917
11/30/2018 13:10:00,7.9914
11/30/2018 13:11:00,7.9914
11/30/2018 13:12:00,7.9914
11/30/2018 13:13:00,7.9917
11/30/2018 13:14:00,7.9914
11/30/2018 13:15:00,7.9914
11/30/2018 13:16:00,7.9914
11/30/2018 13:17:00,7.9914
11/30/2018 13:18:00,7.9914
11/30/2018 13:19:00,7.9914
11/30/2018 13:20:00,7.9914
11/30/2018 13:21:00,7.9914
11/30/2018 13:22:00,7.9914
11/30/2018 13:23:00,7.9914
11/30/2018 13:24:00,7.9914
11/30/2018 13:25:00,7.9914
11/30/2018 13:26:00,7.9914
11/30/2018 13:27:00,7.9914
11/30/2018 13:28:00,7.9914
11/30/2018 13:29:00,7.9914
11/30/2018 13:30:00,7.9914
11/30/2018 13:31:00,7.9914
11/30/2018 13:32:00,7.9914
11/30/2018 13:33:00,7.9914
11/30/2018 13:34:00,7.9914
11/30/2018 13:35:00,7.9914
11/30/2018 13:36:00,7.9914
11/30/2018 13:37:00,7.9914
11/30/2018 13:38:00,7.9914
11/30/2018 13:39:00,7.9914
11/30/2018 13:40:00,7.9914
11/30/2018 13:41:00,7.9914
11/30/2018 13:42:00,7.9914
11/30/2018 13:43:00,7.9914
11/30/2018 13:44:00,7.9914
11/30/2018 13:45:00,7.9914
11/30/2018 13:46:00,7.9914
11/30/2018 13:47:00,7.9914
11/30/2018 13:48:00,7.9914
11/30/2018 13:49:00,7.9914
11/30/2018 13:50:00,7.9914
11/30/2018 13:51:00,7.9914
11/30/2018 13:52:00,7.9914
11/30/2018 13:53:00,7.9914
11/30/2018 13:54:00,7.9914
11/30/2018 13:55:00,7.9914
11/30/2018 13:56:00,7.9914
11/30/2018 13:57:00,7.9914
11/30/2018 13:58:00,7.9914
11/30/2018 13:59:00,7.9914
11/30/2018 14:00:00,7.9914
11/30/2018 14:01:00,7.9914
11/30/2018 14:02:00,7.9914
11/30/2018 14:03:00,7.9914
11/30/2018 14:04:00,7.9914
11/30/2018 14:05:00,7.9914
11/30/2018 14:06:00,7.9914
11/30/2018 14:07:00,7.9914
11/30/2018 14:08:00,7.9914
11/30/2018 14:09:00,7.9914
11/30/2018 14:10:00,7.9914
11/30/2018 14:11:00,7.9914
11/30/2018 14:12:00,7.9914
11/30/2018 14:13:00,7.9914
11/30/2018 14:14:00,7.9914
11/30/2018 14:15:00,7.9914
11/30/2018 14:16:00,7.9914
11/30/2018 14:17:00,7.9914
11/30/2018 14:18:00,7.9914
11/30/2018 14:19:00,7.9914
11/30/2018 14:20:00,7.9914
11/30/2018 14:21:00,7.9917
11/30/2018 14:22:00,7.9914
11/30/2018 14:23:00,7.9914
11/30/2018 14:24:00,7.9914
11/30/2018 14:25:00,7.9914
11/30/2018 14:26:00,7.9914
11/30/2018 14:27:00,7.9914
11/30/2018 14:28:00,7.9914
11/30/2018 14:29:00,7.9914
11/30/2018 14:30:00,7.9914
11/30/2018 14:31:00,7.9914
11/30/2018 14:32:00,7.9914
11/30/2018 14:33:00,7.9914
11/30/2018 14:34:00,7.9914
11/30/2018 14:35:00,7.9914
11/30/2018 14:36:00,7.9914
11/30/2018 14:37:00,7.9914
11/30/2018 14:38:00,7.9914
11/30/2018 14:39:00,7.9917
11/30/2018 14:40:00,7.9914
11/30/2018 14:41:00,7.9914
11/30/2018 14:42:00,7.9914
11/30/2018 14:43:00,7.9914
11/30/2018 14:44:00,7.9914
11/30/2018 14:45:00,7.9914
11/30/2018 14:46:00,7.9914
11/30/2018 14:47:00,7.9914
11/30/2018 14:48:00,7.9914
11/30/2018 14:49:00,7.9914
11/30/2018 14:50:00,7.9914
11/30/2018 14:51:00,7.9914
11/30/2018 14:52:00,7.9914
11/30/2018 14:53:00,7.9914
11/30/2018 14:54:00,7.9914
11/30/2018 14:55:00,7.9914
11/30/2018 14:56:00,7.9914
11/30/2018 14:57:00,7.9917
11/30/2018 14:58:00,7.9914
11/30/2018 14:59:00,7.9914
11/30/2018 15:00:00,7.9914
11/30/2018 15:01:00,7.9914
11/30/2018 15:02:00,7.9914
11/30/2018 15:03:00,7.9914
11/30/2018 15:04:00,7.9914
11/30/2018 15:05:00,7.9914
11/30/2018 15:06:00,7.9914
11/30/2018 15:07:00,7.9914
11/30/2018 15:08:00,7.9914
11/30/2018 15:09:00,7.9914
11/30/2018 15:10:00,7.9917
11/30/2018 15:11:00,7.9914
11/30/2018 15:12:00,7.9914
11/30/2018 15:13:00,7.9914
11/30/2018 15:14:00,7.9914
11/30/2018 15:15:00,7.9917
11/30/2018 15:16:00,7.9917
11/30/2018 15:17:00,7.9917
11/30/2018 15:18:00,7.9914
11/30/2018 15:19:00,7.9914
11/30/2018 15:20:00,7.9914
11/30/2018 15:21:00,7.9917
11/30/2018 15:22:00,7.9917
11/30/2018 15:23:00,7.9917
11/30/2018 15:24:00,7.9914
11/30/2018 15:25:00,7.9917
11/30/2018 15:26:00,7.9917
11/30/2018 15:27:00,7.9914
11/30/2018 15:28:00,7.9917
11/30/2018 15:29:00,7.9917
11/30/2018 15:30:00,7.9917
11/30/2018 15:31:00,7.9917
11/30/2018 15:32:00,7.9917
11/30/2018 15:33:00,7.9917
11/30/2018 15:34:00,7.9917
11/30/2018 15:35:00,7.9917
11/30/2018 15:36:00,7.9917
11/30/2018 15:37:00,7.9917
11/30/2018 15:38:00,7.9917
11/30/2018 15:39:00,7.9917
11/30/2018 15:40:00,7.9917
11/30/2018 15:41:00,7.9917
11/30/2018 15:42:00,7.9917
11/30/2018 15:43:00,7.9917
11/30/2018 15:44:00,7.9917
11/30/2018 15:45:00,7.9921
11/30/2018 15:46:00,7.9917
11/30/2018 15:47:00,7.9921
11/30/2018 15:48:00,7.9921
11/30/2018 15:49:00,7.9921
11/30/2018 15:50:00,7.9917
11/30/2018 15:51:00,7.9921
11/30/2018 15:52:00,7.9921
11/30/2018 15:53:00,7.9921
11/30/2018 15:54:00,7.9917
11/30/2018 15:55:00,7.9917
11/30/2018 15:56:00,7.9921
11/30/2018 15:57:00,7.9917
11/30/2018 15:58:00,7.9921
11/30/2018 15:59:00,7.9917
11/30/2018 16:00:00,7.9921
11/30/2018 16:01:00,7.9921
11/30/2018 16:02:00,7.9921
11/30/2018 16:03:00,7.9921
11/30/2018 16:04:00,7.9917
11/30/2018 16:05:00,7.9921
11/30/2018 16:06:00,7.9921
11/30/2018 16:07:00,7.9917
11/30/2018 16:08:00,7.9921
11/30/2018 16:09:00,7.9921
11/30/2018 16:10:00,7.9924
11/30/2018 16:11:00,7.9924
11/30/2018 16:12:00,7.9921
11/30/2018 16:13:00,7.9924
11/30/2018 16:14:00,7.9924
11/30/2018 16:15:00,7.9924
11/30/2018 16:16:00,7.9924
11/30/2018 16:17:00,7.9928
11/30/2018 16:18:00,7.9924
11/30/2018 16:19:00,7.9924
11/30/2018 16:20:00,7.9924
11/30/2018 16:21:00,7.9924
11/30/2018 16:22:00,7.9928
11/30/2018 16:23:00,7.9928
11/30/2018 16:24:00,7.9924
11/30/2018 16:25:00,7.9928
11/30/2018 16:26:00,7.9924
11/30/2018 16:27:00,7.9928
11/30/2018 16:28:00,7.9928
11/30/2018 16:29:00,7.9924
11/30/2018 16:30:00,7.9928
11/30/2018 16:31:00,7.9928
11/30/2018 16:32:00,7.9928
11/30/2018 16:33:00,7.9931
11/30/2018 16:34:00,7.9928
11/30/2018 16:35:00,7.9928
11/30/2018 16:36:00,7.9931
11/30/2018 16:37:00,7.9928
11/30/2018 16:38:00,7.9931
11/30/2018 16:39:00,7.9931
11/30/2018 16:40:00,7.9934
11/30/2018 16:41:00,7.9928
11/30/2018 16:42:00,7.9931
11/30/2018 16:43:00,7.9934
11/30/2018 16:44:00,7.9934
11/30/2018 16:45:00,7.9931
11/30/2018 16:46:00,7.9934
11/30/2018 16:47:00,7.9931
11/30/2018 16:48:00,7.9931
11/30/2018 16:49:00,7.9931
11/30/2018 16:50:00,7.9931
11/30/2018 16:51:00,7.9934
11/30/2018 16:52:00,7.9934
11/30/2018 16:53:00,7.9931
11/30/2018 16:54:00,7.9931
11/30/2018 16:55:00,7.9934
11/30/2018 16:56:00,7.9934
11/30/2018 16:57:00,7.9934
11/30/2018 16:58:00,7.9934
11/30/2018 16:59:00,7.9934
11/30/2018 17:00:00,7.9931
11/30/2018 17:01:00,7.9934
11/30/2018 17:02:00,7.9934
11/30/2018 17:03:00,7.9934
11/30/2018 17:04:00,7.9934
11/30/2018 17:05:00,7.9938
11/30/2018 17:06:00,7.9934
11/30/2018 17:07:00,7.9934
11/30/2018 17:08:00,7.9934
11/30/2018 17:09:00,7.9934
11/30/2018 17:10:00,7.9938
11/30/2018 17:11:00,7.9934
11/30/2018 17:12:00,7.9938
11/30/2018 17:13:00,7.9934
11/30/2018 17:14:00,7.9934
11/30/2018 17:15:00,7.9934
11/30/2018 17:16:00,7.9934
11/30/2018 17:17:00,7.9934
11/30/2018 17:18:00,7.9934
11/30/2018 17:19:00,7.9938
11/30/2018 17:20:00,7.9934
11/30/2018 17:21:00,7.9938
11/30/2018 17:22:00,7.9934
11/30/2018 17:23:00,7.9934
11/30/2018 17:24:00,7.9938
11/30/2018 17:25:00,7.9934
11/30/2018 17:26:00,7.9934
11/30/2018 17:27:00,7.9938
11/30/2018 17:28:00,7.9938
11/30/2018 17:29:00,7.9938
11/30/2018 17:30:00,7.9938
11/30/2018 17:31:00,7.9938
11/30/2018 17:32:00,7.9938
11/30/2018 17:33:00,7.9938
11/30/2018 17:34:00,7.9938
11/30/2018 17:35:00,7.9938
11/30/2018 17:36:00,7.9938
11/30/2018 17:37:00,7.9938
11/30/2018 17:38:00,7.9938
11/30/2018 17:39:00,7.9938
11/30/2018 17:40:00,7.9938
11/30/2018 17:41:00,7.9938
11/30/2018 17:42:00,7.9938
11/30/2018 17:43:00,7.9938
11/30/2018 17:44:00,7.9938
11/30/2018 17:45:00,7.9938
11/30/2018 17:46:00,7.9938
11/30/2018 17:47:00,7.9938
11/30/2018 17:48:00,7.9938
11/30/2018 17:49:00,7.9938
11/30/2018 17:50:00,7.9938
11/30/2018 17:51:00,7.9938
11/30/2018 17:52:00,7.9938
11/30/2018 17:53:00,7.9938
11/30/2018 17:54:00,7.9938
11/30/2018 17:55:00,7.9938
11/30/2018 17:56:00,7.9938
11/30/2018 17:57:00,7.9938
11/30/2018 17:58:00,7.9938
11/30/2018 17:59:00,7.9938
11/30/2018 18:00:00,7.9938
11/30/2018 18:01:00,7.9938
11/30/2018 18:02:00,7.9938
11/30/2018 18:03:00,7.9938
11/30/2018 18:04:00,7.9938
11/30/2018 18:05:00,7.9938
11/30/2018 18:06:00,7.9938
11/30/2018 18:07:00,7.9938
11/30/2018 18:08:00,7.9938
11/30/2018 18:09:00,7.9938
11/30/2018 18:10:00,7.9938
11/30/2018 18:11:00,7.9938
11/30/2018 18:12:00,7.9938
11/30/2018 18:13:00,7.9938
11/30/2018 18:14:00,7.9938
11/30/2018 18:15:00,7.9938
11/30/2018 18:16:00,7.9938
11/30/2018 18:17:00,7.9938
11/30/2018 18:18:00,7.9938
11/30/2018 18:19:00,7.9938
11/30/2018 18:20:00,7.9938
11/30/2018 18:21:00,7.9938
11/30/2018 18:22:00,7.9938
11/30/2018 18:23:00,7.9938
11/30/2018 18:24:00,7.9938
11/30/2018 18:25:00,7.9938
11/30/2018 18:26:00,7.9938
11/30/2018 18:27:00,7.9938
11/30/2018 18:28:00,7.9938
11/30/2018 18:29:00,7.9938
11/30/2018 18:30:00,7.9938
11/30/2018 18:31:00,7.9938
11/30/2018 18:32:00,7.9938
11/30/2018 18:33:00,7.9938
11/30/2018 18:34:00,7.9938
11/30/2018 18:35:00,7.9938
11/30/2018 18:36:00,7.9938
11/30/2018 18:37:00,7.9938
11/30/2018 18:38:00,7.9938
11/30/2018 18:39:00,7.9938
11/30/2018 18:40:00,7.9938
11/30/2018 18:41:00,7.9938
11/30/2018 18:42:00,7.9938
11/30/2018 18:43:00,7.9938
11/30/2018 18:44:00,7.9938
11/30/2018 18:45:00,7.9938
11/30/2018 18:46:00,7.9938
11/30/2018 18:47:00,7.9938
11/30/2018 18:48:00,7.9938
11/30/2018 18:49:00,7.9938
11/30/2018 18:50:00,7.9938
11/30/2018 18:51:00,7.9938
11/30/2018 18:52:00,7.9938
11/30/2018 18:53:00,7.9938
11/30/2018 18:54:00,7.9938
11/30/2018 18:55:00,7.9938
11/30/2018 18:56:00,7.9938
11/30/2018 18:57:00,7.9938
11/30/2018 18:58:00,7.9938
11/30/2018 18:59:00,7.9938
11/30/2018 19:00:00,7.9938
11/30/2018 19:01:00,7.9938
11/30/2018 19:02:00,7.9938
11/30/2018 19:03:00,7.9938
11/30/2018 19:04:00,7.9938
11/30/2018 19:05:00,7.9938
11/30/2018 19:06:00,7.9938
11/30/2018 19:07:00,7.9938
11/30/2018 19:08:00,7.9938
11/30/2018 19:09:00,7.9938
11/30/2018 19:10:00,7.9938
11/30/2018 19:11:00,7.9941
11/30/2018 19:12:00,7.9941
11/30/2018 19:13:00,7.9938
11/30/2018 19:14:00,7.9938
11/30/2018 19:15:00,7.9938
11/30/2018 19:16:00,7.9938
11/30/2018 19:17:00,7.9938
11/30/2018 19:18:00,7.9938
11/30/2018 19:19:00,7.9938
11/30/2018 19:20:00,7.9938
11/30/2018 19:21:00,7.9938
11/30/2018 19:22:00,7.9938
11/30/2018 19:23:00,7.9938
11/30/2018 19:24:00,7.9938
11/30/2018 19:25:00,7.9938
11/30/2018 19:26:00,7.9938
11/30/2018 19:27:00,7.9938
11/30/2018 19:28:00,7.9938
11/30/2018 19:29:00,7.9938
11/30/2018 19:30:00,7.9938
11/30/2018 19:31:00,7.9938
11/30/2018 19:32:00,7.9938
11/30/2018 19:33:00,7.9938
11/30/2018 19:34:00,7.9938
11/30/2018 19:35:00,7.9938
11/30/2018 19:36:00,7.9938
11/30/2018 19:37:00,7.9938
11/30/2018 19:38:00,7.9938
11/30/2018 19:39:00,7.9938
11/30/2018 19:40:00,7.9938
11/30/2018 19:41:00,7.9938
11/30/2018 19:42:00,7.9938
11/30/2018 19:43:00,7.9938
11/30/2018 19:44:00,7.9938
11/30/2018 19:45:00,7.9938
11/30/2018 19:46:00,7.9938
11/30/2018 19:47:00,7.9938
11/30/2018 19:48:00,7.9938
11/30/2018 19:49:00,7.9938
11/30/2018 19:50:00,7.9938
11/30/2018 19:51:00,7.9938
11/30/2018 19:52:00,7.9938
11/30/2018 19:53:00,7.9938
11/30/2018 19:54:00,7.9938
11/30/2018 19:55:00,7.9938
11/30/2018 19:56:00,7.9941
11/30/2018 19:57:00,7.9938
11/30/2018 19:58:00,7.9941
11/30/2018 19:59:00,7.9938
11/30/2018 20:00:00,7.9941
11/30/2018 20:01:00,7.9938
11/30/2018 20:02:00,7.9941
11/30/2018 20:03:00,7.9941
11/30/2018 20:04:00,7.9941
11/30/2018 20:05:00,7.9938
11/30/2018 20:06:00,7.9941
11/30/2018 20:07:00,7.9941
11/30/2018 20:08:00,7.9941
11/30/2018 20:09:00,7.9941
11/30/2018 20:10:00,7.9941
11/30/2018 20:11:00,7.9938
11/30/2018 20:12:00,7.9941
11/30/2018 20:13:00,7.9938
11/30/2018 20:14:00,7.9941
11/30/2018 20:15:00,7.9941
11/30/2018 20:16:00,7.9938
11/30/2018 20:17:00,7.9941
11/30/2018 20:18:00,7.9941
11/30/2018 20:19:00,7.9941
11/30/2018 20:20:00,7.9941
11/30/2018 20:21:00,7.9941
11/30/2018 20:22:00,7.9941
11/30/2018 20:23:00,7.9941
11/30/2018 20:24:00,7.9941
11/30/2018 20:25:00,7.9941
11/30/2018 20:26:00,7.9941
11/30/2018 20:27:00,7.9941
11/30/2018 20:28:00,7.9945
11/30/2018 20:29:00,7.9941
11/30/2018 20:30:00,7.9945
11/30/2018 20:31:00,7.9945
11/30/2018 20:32:00,7.9941
11/30/2018 20:33:00,7.9945
11/30/2018 20:34:00,7.9945
11/30/2018 20:35:00,7.9945
11/30/2018 20:36:00,7.9945
11/30/2018 20:37:00,7.9941
11/30/2018 20:38:00,7.9948
11/30/2018 20:39:00,7.9945
11/30/2018 20:40:00,7.9945
11/30/2018 20:41:00,7.9948
11/30/2018 20:42:00,7.9948
11/30/2018 20:43:00,7.9948
11/30/2018 20:44:00,7.9951
11/30/2018 20:45:00,7.9948
11/30/2018 20:46:00,7.9948
11/30/2018 20:47:00,7.9948
11/30/2018 20:48:00,7.9951
11/30/2018 20:49:00,7.9951
11/30/2018 20:50:00,7.9951
11/30/2018 20:51:00,7.9955
11/30/2018 20:52:00,7.9951
11/30/2018 20:53:00,7.9955
11/30/2018 20:54:00,7.9951
11/30/2018 20:55:00,7.9955
11/30/2018 20:56:00,7.9951
11/30/2018 20:57:00,7.9951
11/30/2018 20:58:00,7.9955
11/30/2018 20:59:00,7.9955
11/30/2018 21:00:00,7.9955
11/30/2018 21:01:00,7.9955
11/30/2018 21:02:00,7.9958
11/30/2018 21:03:00,7.9958
11/30/2018 21:04:00,7.9958
11/30/2018 21:05:00,7.9958
11/30/2018 21:06:00,7.9955
11/30/2018 21:07:00,7.9958
11/30/2018 21:08:00,7.9962
11/30/2018 21:09:00,7.9955
11/30/2018 21:10:00,7.9955
11/30/2018 21:11:00,7.9962
11/30/2018 21:12:00,7.9958
11/30/2018 21:13:00,7.9962
11/30/2018 21:14:00,7.9958
11/30/2018 21:15:00,7.9958
11/30/2018 21:16:00,7.9962
11/30/2018 21:17:00,7.9958
11/30/2018 21:18:00,7.9962
11/30/2018 21:19:00,7.9962
11/30/2018 21:20:00,7.9962
11/30/2018 21:21:00,7.9962
11/30/2018 21:22:00,7.9962
11/30/2018 21:23:00,7.9965
11/30/2018 21:24:00,7.9962
11/30/2018 21:25:00,7.9965
11/30/2018 21:26:00,7.9962
11/30/2018 21:27:00,7.9962
11/30/2018 21:28:00,7.9962
11/30/2018 21:29:00,7.9965
11/30/2018 21:30:00,7.9965
11/30/2018 21:31:00,7.9965
11/30/2018 21:32:00,7.9965
11/30/2018 21:33:00,7.9965
11/30/2018 21:34:00,7.9965
11/30/2018 21:35:00,7.9965
11/30/2018 21:36:00,7.9965
11/30/2018 21:37:00,7.9965
11/30/2018 21:38:00,7.9965
11/30/2018 21:39:00,7.9965
11/30/2018 21:40:00,7.9965
11/30/2018 21:41:00,7.9965
11/30/2018 21:42:00,7.9965
11/30/2018 21:43:00,7.9965
11/30/2018 21:44:00,7.9965
11/30/2018 21:45:00,7.9965
11/30/2018 21:46:00,7.9965
11/30/2018 21:47:00,7.9965
11/30/2018 21:48:00,7.9965
11/30/2018 21:49:00,7.9965
11/30/2018 21:50:00,7.9965
11/30/2018 21:51:00,7.9965
11/30/2018 21:52:00,7.9965
11/30/2018 21:53:00,7.9968
11/30/2018 21:54:00,7.9965
11/30/2018 21:55:00,7.9965
11/30/2018 21:56:00,7.9965
11/30/2018 21:57:00,7.9965
11/30/2018 21:58:00,7.9965
11/30/2018 21:59:00,7.9965
11/30/2018 22:00:00,7.9965
11/30/2018 22:01:00,7.9965
11/30/2018 22:02:00,7.9965
11/30/2018 22:03:00,7.9965
11/30/2018 22:04:00,7.9965
11/30/2018 22:05:00,7.9968
11/30/2018 22:06:00,7.9965
11/30/2018 22:07:00,7.9968
11/30/2018 22:08:00,7.9965
11/30/2018 22:09:00,7.9965
11/30/2018 22:10:00,7.9968
11/30/2018 22:11:00,7.9965
11/30/2018 22:12:00,7.9965
11/30/2018 22:13:00,7.9965
11/30/2018 22:14:00,7.9965
11/30/2018 22:15:00,7.9968
11/30/2018 22:16:00,7.9965
11/30/2018 22:17:00,7.9965
11/30/2018 22:18:00,7.9965
11/30/2018 22:19:00,7.9965
11/30/2018 22:20:00,7.9965
11/30/2018 22:21:00,7.9965
11/30/2018 22:22:00,7.9965
11/30/2018 22:23:00,7.9968
11/30/2018 22:24:00,7.9965
11/30/2018 22:25:00,7.9968
11/30/2018 22:26:00,7.9965
11/30/2018 22:27:00,7.9965
11/30/2018 22:28:00,7.9968
11/30/2018 22:29:00,7.9968
11/30/2018 22:30:00,7.9965
11/30/2018 22:31:00,7.9965
11/30/2018 22:32:00,7.9965
11/30/2018 22:33:00,7.9968
11/30/2018 22:34:00,7.9968
11/30/2018 22:35:00,7.9965
11/30/2018 22:36:00,7.9968
11/30/2018 22:37:00,7.9965
11/30/2018 22:38:00,7.9965
11/30/2018 22:39:00,7.9968
11/30/2018 22:40:00,7.9965
11/30/2018 22:41:00,7.9968
11/30/2018 22:42:00,7.9968
11/30/2018 22:43:00,7.9968
11/30/2018 22:44:00,7.9965
11/30/2018 22:45:00,7.9965
11/30/2018 22:46:00,7.9965
11/30/2018 22:47:00,7.9965
11/30/2018 22:48:00,7.9965
11/30/2018 22:49:00,7.9968
11/30/2018 22:50:00,7.9965
11/30/2018 22:51:00,7.9965
11/30/2018 22:52:00,7.9965
11/30/2018 22:53:00,7.9965
11/30/2018 22:54:00,7.9965
11/30/2018 22:55:00,7.9965
11/30/2018 22:56:00,7.9965
11/30/2018 22:57:00,7.9965
11/30/2018 22:58:00,7.9968
11/30/2018 22:59:00,7.9965
11/30/2018 23:00:00,7.9968
11/30/2018 23:01:00,7.9965
11/30/2018 23:02:00,7.9965
11/30/2018 23:03:00,7.9968
11/30/2018 23:04:00,7.9965
11/30/2018 23:05:00,7.9965
11/30/2018 23:06:00,7.9965
11/30/2018 23:07:00,7.9965
11/30/2018 23:08:00,7.9965
11/30/2018 23:09:00,7.9968
11/30/2018 23:10:00,7.9968
11/30/2018 23:11:00,7.9968
11/30/2018 23:12:00,7.9968
11/30/2018 23:13:00,7.9965
11/30/2018 23:14:00,7.9968
11/30/2018 23:15:00,7.9968
11/30/2018 23:16:00,7.9968
11/30/2018 23:17:00,7.9965
11/30/2018 23:18:00,7.9968
11/30/2018 23:19:00,7.9965
11/30/2018 23:20:00,7.9965
11/30/2018 23:21:00,7.9968
11/30/2018 23:22:00,7.9965
11/30/2018 23:23:00,7.9965
11/30/2018 23:24:00,7.9968
11/30/2018 23:25:00,7.9968
11/30/2018 23:26:00,7.9968
11/30/2018 23:27:00,7.9965
11/30/2018 23:28:00,7.9965
11/30/2018 23:29:00,7.9965
11/30/2018 23:30:00,7.9968
11/30/2018 23:31:00,7.9965
11/30/2018 23:32:00,7.9968
11/30/2018 23:33:00,7.9965
11/30/2018 23:34:00,7.9965
11/30/2018 23:35:00,7.9968
11/30/2018 23:36:00,7.9968
11/30/2018 23:37:00,7.9965
11/30/2018 23:38:00,7.9968
11/30/2018 23:39:00,7.9968
11/30/2018 23:40:00,7.9968
11/30/2018 23:41:00,7.9965
11/30/2018 23:42:00,7.9968
11/30/2018 23:43:00,7.9965
11/30/2018 23:44:00,7.9965
11/30/2018 23:45:00,7.9965
11/30/2018 23:46:00,7.9968
11/30/2018 23:47:00,7.9965
11/30/2018 23:48:00,7.9965
11/30/2018 23:49:00,7.9968
11/30/2018 23:50:00,7.9968
11/30/2018 23:51:00,7.9965
11/30/2018 23:52:00,7.9968
11/30/2018 23:53:00,7.9968
11/30/2018 23:54:00,7.9965
11/30/2018 23:55:00,7.9965
11/30/2018 23:56:00,7.9965
11/30/2018 23:57:00,7.9968
11/30/2018 23:58:00,7.9968
11/30/2018 23:59:00,7.9968
12/01/2018 00:00:00,7.9968
12/01/2018 00:01:00,7.9965
12/01/2018 00:02:00,7.9968
12/01/2018 00:03:00,7.9965
12/01/2018 00:04:00,7.9965
12/01/2018 00:05:00,7.9965
12/01/2018 00:06:00,7.9965
12/01/2018 00:07:00,7.9968
12/01/2018 00:08:00,7.9968
12/01/2018 00:09:00,7.9968
12/01/2018 00:10:00,7.9965
12/01/2018 00:11:00,7.9968
12/01/2018 00:12:00,7.9968
12/01/2018 00:13:00,7.9968
12/01/2018 00:14:00,7.9968
12/01/2018 00:15:00,7.9968
12/01/2018 00:16:00,7.9968
12/01/2018 00:17:00,7.9968
12/01/2018 00:18:00,7.9965
12/01/2018 00:19:00,7.9968
12/01/2018 00:20:00,7.9968
12/01/2018 00:21:00,7.9968
12/01/2018 00:22:00,7.9968
12/01/2018 00:23:00,7.9968
12/01/2018 00:24:00,7.9968
12/01/2018 00:25:00,7.9968
12/01/2018 00:26:00,7.9968
12/01/2018 00:27:00,7.9968
12/01/2018 00:28:00,7.9968
12/01/2018 00:29:00,7.9968
12/01/2018 00:30:00,7.9968
12/01/2018 00:31:00,7.9968
12/01/2018 00:32:00,7.9968
12/01/2018 00:33:00,7.9968
12/01/2018 00:34:00,7.9968
12/01/2018 00:35:00,7.9968
12/01/2018 00:36:00,7.9968
12/01/2018 00:37:00,7.9968
12/01/2018 00:38:00,7.9968
12/01/2018 00:39:00,7.9968
12/01/2018 00:40:00,7.9968
12/01/2018 00:41:00,7.9968
12/01/2018 00:42:00,7.9968
12/01/2018 00:43:00,7.9968
12/01/2018 00:44:00,7.9968
12/01/2018 00:45:00,7.9972
12/01/2018 00:46:00,7.9972
12/01/2018 00:47:00,7.9968
12/01/2018 00:48:00,7.9968
12/01/2018 00:49:00,7.9968
12/01/2018 00:50:00,7.9968
12/01/2018 00:51:00,7.9968
12/01/2018 00:52:00,7.9972
12/01/2018 00:53:00,7.9972
12/01/2018 00:54:00,7.9972
12/01/2018 00:55:00,7.9975
12/01/2018 00:56:00,7.9975
12/01/2018 00:57:00,7.9975
12/01/2018 00:58:00,7.9972
12/01/2018 00:59:00,7.9972
12/01/2018 01:00:00,7.9975
12/01/2018 01:01:00,7.9975
12/01/2018 01:02:00,7.9972
12/01/2018 01:03:00,7.9975
12/01/2018 01:04:00,7.9975
12/01/2018 01:05:00,7.9975
12/01/2018 01:06:00,7.9979
12/01/2018 01:07:00,7.9975
12/01/2018 01:08:00,7.9975
12/01/2018 01:09:00,7.9975
12/01/2018 01:10:00,7.9979
12/01/2018 01:11:00,7.9975
12/01/2018 01:12:00,7.9979
12/01/2018 01:13:00,7.9979
12/01/2018 01:14:00,7.9982
12/01/2018 01:15:00,7.9979
12/01/2018 01:16:00,7.9982
12/01/2018 01:17:00,7.9979
12/01/2018 01:18:00,7.9982
12/01/2018 01:19:00,7.9982
12/01/2018 01:20:00,7.9979
12/01/2018 01:21:00,7.9982
12/01/2018 01:22:00,7.9982
12/01/2018 01:23:00,7.9982
12/01/2018 01:24:00,7.9982
12/01/2018 01:25:00,7.9982
12/01/2018 01:26:00,7.9982
12/01/2018 01:27:00,7.9982
12/01/2018 01:28:00,7.9985
12/01/2018 01:29:00,7.9982
12/01/2018 01:30:00,7.9982
12/01/2018 01:31:00,7.9985
12/01/2018 01:32:00,7.9982
12/01/2018 01:33:00,7.9985
12/01/2018 01:34:00,7.9985
12/01/2018 01:35:00,7.9985
12/01/2018 01:36:00,7.9982
12/01/2018 01:37:00,7.9989
12/01/2018 01:38:00,7.9985
12/01/2018 01:39:00,7.9985
12/01/2018 01:40:00,7.9989
12/01/2018 01:41:00,7.9989
12/01/2018 01:42:00,7.9992
12/01/2018 01:43:00,7.9989
12/01/2018 01:44:00,7.9989
12/01/2018 01:45:00,7.9989
12/01/2018 01:46:00,7.9989
12/01/2018 01:47:00,7.9989
12/01/2018 01:48:00,7.9989
12/01/2018 01:49:00,7.9989
12/01/2018 01:50:00,7.9989
12/01/2018 01:51:00,7.9989
12/01/2018 01:52:00,7.9989
12/01/2018 01:53:00,7.9989
12/01/2018 01:54:00,7.9989
12/01/2018 01:55:00,7.9992
12/01/2018 01:56:00,7.9992
12/01/2018 01:57:00,7.9989
12/01/2018 01:58:00,7.9992
12/01/2018 01:59:00,7.9989
12/01/2018 02:00:00,7.9992
12/01/2018 02:01:00,7.9992
12/01/2018 02:02:00,7.9992
12/01/2018 02:03:00,7.9992
12/01/2018 02:04:00,7.9989
12/01/2018 02:05:00,7.9992
12/01/2018 02:06:00,7.9992
12/01/2018 02:07:00,7.9992
12/01/2018 02:08:00,7.9992
12/01/2018 02:09:00,7.9992
12/01/2018 02:10:00,7.9992
12/01/2018 02:11:00,7.9992
12/01/2018 02:12:00,7.9992
12/01/2018 02:13:00,7.9992
12/01/2018 02:14:00,7.9992
12/01/2018 02:15:00,7.9992
12/01/2018 02:16:00,7.9992
12/01/2018 02:17:00,7.9992
12/01/2018 02:18:00,7.9992
12/01/2018 02:19:00,7.9992
12/01/2018 02:20:00,7.9992
12/01/2018 02:21:00,7.9992
12/01/2018 02:22:00,7.9992
12/01/2018 02:23:00,7.9992
12/01/2018 02:24:00,7.9992
12/01/2018 02:25:00,7.9996
12/01/2018 02:26:00,7.9996
12/01/2018 02:27:00,7.9992
12/01/2018 02:28:00,7.9992
12/01/2018 02:29:00,7.9992
12/01/2018 02:30:00,7.9992
12/01/2018 02:31:00,7.9996
12/01/2018 02:32:00,7.9992
12/01/2018 02:33:00,7.9992
12/01/2018 02:34:00,7.9992
12/01/2018 02:35:00,7.9996
12/01/2018 02:36:00,7.9992
12/01/2018 02:37:00,7.9992
12/01/2018 02:38:00,7.9992
12/01/2018 02:39:00,7.9992
12/01/2018 02:40:00,7.9992
12/01/2018 02:41:00,7.9992
12/01/2018 02:42:00,7.9992
12/01/2018 02:43:00,7.9996
12/01/2018 02:44:00,7.9992
12/01/2018 02:45:00,7.9992
12/01/2018 02:46:00,7.9992
12/01/2018 02:47:00,7.9992
12/01/2018 02:48:00,7.9992
12/01/2018 02:49:00,7.9992
12/01/2018 02:50:00,7.9992
12/01/2018 02:51:00,7.9992
12/01/2018 02:52:00,7.9992
12/01/2018 02:53:00,7.9996
12/01/2018 02:54:00,7.9992
12/01/2018 02:55:00,7.9996
12/01/2018 02:56:00,7.9996
12/01/2018 02:57:00,7.9992
12/01/2018 02:58:00,7.9992
12/01/2018 02:59:00,7.9996
12/01/2018 03:00:00,7.9992
12/01/2018 03:01:00,7.9996
12/01/2018 03:02:00,7.9992
12/01/2018 03:03:00,7.9992
12/01/2018 03:04:00,7.9992
12/01/2018 03:05:00,7.9992
12/01/2018 03:06:00,7.9992
12/01/2018 03:07:00,7.9996
12/01/2018 03:08:00,7.9992
12/01/2018 03:09:00,7.9992
12/01/2018 03:10:00,7.9992
12/01/2018 03:11:00,7.9992
12/01/2018 03:12:00,7.9992
12/01/2018 03:13:00,7.9992
12/01/2018 03:14:00,7.9996
12/01/2018 03:15:00,7.9992
12/01/2018 03:16:00,7.9996
12/01/2018 03:17:00,7.9996
12/01/2018 03:18:00,7.9996
12/01/2018 03:19:00,7.9992
12/01/2018 03:20:00,7.9996
12/01/2018 03:21:00,7.9992
12/01/2018 03:22:00,7.9992
12/01/2018 03:23:00,7.9992
12/01/2018 03:24:00,7.9996
12/01/2018 03:25:00,7.9996
12/01/2018 03:26:00,7.9996
12/01/2018 03:27:00,7.9992
12/01/2018 03:28:00,7.9992
12/01/2018 03:29:00,7.9992
12/01/2018 03:30:00,7.9992
12/01/2018 03:31:00,7.9992
12/01/2018 03:32:00,7.9996
12/01/2018 03:33:00,7.9996
12/01/2018 03:34:00,7.9992
12/01/2018 03:35:00,7.9992
12/01/2018 03:36:00,7.9992
12/01/2018 03:37:00,7.9996
12/01/2018 03:38:00,7.9996
12/01/2018 03:39:00,7.9992
12/01/2018 03:40:00,7.9992
12/01/2018 03:41:00,7.9996
12/01/2018 03:42:00,7.9992
12/01/2018 03:43:00,7.9996
12/01/2018 03:44:00,7.9996
12/01/2018 03:45:00,7.9992
12/01/2018 03:46:00,7.9992
12/01/2018 03:47:00,7.9996
12/01/2018 03:48:00,7.9992
12/01/2018 03:49:00,7.9992
12/01/2018 03:50:00,7.9992
12/01/2018 03:51:00,7.9996
12/01/2018 03:52:00,7.9996
12/01/2018 03:53:00,7.9996
12/01/2018 03:54:00,7.9996
12/01/2018 03:55:00,7.9992
12/01/2018 03:56:00,7.9992
12/01/2018 03:57:00,7.9992
12/01/2018 03:58:00,7.9996
12/01/2018 03:59:00,7.9996
12/01/2018 04:00:00,7.9992
12/01/2018 04:01:00,7.9992
12/01/2018 04:02:00,7.9992
12/01/2018 04:03:00,7.9992
12/01/2018 04:04:00,7.9992
12/01/2018 04:05:00,7.9992
12/01/2018 04:06:00,7.9992
12/01/2018 04:07:00,7.9992
12/01/2018 04:08:00,7.9992
12/01/2018 04:09:00,7.9992
12/01/2018 04:10:00,7.9992
12/01/2018 04:11:00,7.9996
12/01/2018 04:12:00,7.9992
12/01/2018 04:13:00,7.9992
12/01/2018 04:14:00,7.9992
12/01/2018 04:15:00,7.9992
12/01/2018 04:16:00,7.9992
12/01/2018 04:17:00,7.9996
12/01/2018 04:18:00,7.9996
12/01/2018 04:19:00,7.9992
12/01/2018 04:20:00,7.9996
12/01/2018 04:21:00,7.9992
12/01/2018 04:22:00,7.9996
12/01/2018 04:23:00,7.9996
12/01/2018 04:24:00,7.9996
12/01/2018 04:25:00,7.9992
12/01/2018 04:26:00,7.9992
12/01/2018 04:27:00,7.9992
12/01/2018 04:28:00,7.9996
12/01/2018 04:29:00,7.9992
12/01/2018 04:30:00,7.9992
12/01/2018 04:31:00,7.9992
12/01/2018 04:32:00,7.9996
12/01/2018 04:33:00,7.9996
12/01/2018 04:34:00,7.9996
12/01/2018 04:35:00,7.9996
12/01/2018 04:36:00,7.9996
12/01/2018 04:37:00,7.9996
12/01/2018 04:38:00,7.9992
12/01/2018 04:39:00,7.9996
12/01/2018 04:40:00,7.9992
12/01/2018 04:41:00,7.9992
12/01/2018 04:42:00,7.9992
12/01/2018 04:43:00,7.9996
12/01/2018 04:44:00,7.9992
12/01/2018 04:45:00,7.9992
12/01/2018 04:46:00,7.9992
12/01/2018 04:47:00,7.9992
12/01/2018 04:48:00,7.9996
12/01/2018 04:49:00,7.9996
12/01/2018 04:50:00,7.9996
12/01/2018 04:51:00,7.9992
12/01/2018 04:52:00,7.9996
12/01/2018 04:53:00,7.9992
12/01/2018 04:54:00,7.9992
12/01/2018 04:55:00,7.9996
12/01/2018 04:56:00,7.9996
12/01/2018 04:57:00,7.9996
12/01/2018 04:58:00,7.9996
12/01/2018 04:59:00,7.9996
12/01/2018 05:00:00,7.9996
12/01/2018 05:01:00,7.9996
12/01/2018 05:02:00,7.9996
12/01/2018 05:03:00,7.9996
12/01/2018 05:04:00,7.9996
12/01/2018 05:05:00,7.9996
12/01/2018 05:06:00,7.9992
12/01/2018 05:07:00,7.9992
12/01/2018 05:08:00,7.9996
12/01/2018 05:09:00,7.9996
12/01/2018 05:10:00,7.9992
12/01/2018 05:11:00,7.9992
12/01/2018 05:12:00,7.9992
12/01/2018 05:13:00,7.9996
12/01/2018 05:14:00,7.9992
12/01/2018 05:15:00,7.9992
12/01/2018 05:16:00,7.9992
12/01/2018 05:17:00,7.9996
12/01/2018 05:18:00,7.9992
12/01/2018 05:19:00,7.9996
12/01/2018 05:20:00,7.9996
12/01/2018 05:21:00,7.9996
12/01/2018 05:22:00,7.9996
12/01/2018 05:23:00,7.9992
12/01/2018 05:24:00,7.9996
12/01/2018 05:25:00,7.9996
12/01/2018 05:26:00,7.9996
12/01/2018 05:27:00,7.9992
12/01/2018 05:28:00,7.9992
12/01/2018 05:29:00,7.9996
12/01/2018 05:30:00,7.9996
12/01/2018 05:31:00,7.9996
12/01/2018 05:32:00,7.9996
12/01/2018 05:33:00,7.9996
12/01/2018 05:34:00,7.9996
12/01/2018 05:35:00,7.9996
12/01/2018 05:36:00,7.9996
12/01/2018 05:37:00,7.9996
12/01/2018 05:38:00,7.9996
12/01/2018 05:39:00,7.9996
12/01/2018 05:40:00,7.9996
12/01/2018 05:41:00,7.9996
12/01/2018 05:42:00,7.9996
12/01/2018 05:43:00,7.9996
12/01/2018 05:44:00,7.9996
12/01/2018 05:45:00,7.9996
12/01/2018 05:46:00,7.9992
12/01/2018 05:47:00,7.9996
12/01/2018 05:48:00,7.9996
12/01/2018 05:49:00,7.9996
12/01/2018 05:50:00,7.9996
12/01/2018 05:51:00,7.9996
12/01/2018 05:52:00,7.9996
12/01/2018 05:53:00,7.9996
12/01/2018 05:54:00,7.9996
12/01/2018 05:55:00,7.9996
12/01/2018 05:56:00,7.9996
12/01/2018 05:57:00,7.9999
12/01/2018 05:58:00,7.9996
12/01/2018 05:59:00,7.9996
12/01/2018 06:00:00,7.9996
12/01/2018 06:01:00,7.9996
12/01/2018 06:02:00,7.9996
12/01/2018 06:03:00,7.9996
12/01/2018 06:04:00,8.0002
12/01/2018 06:05:00,7.9999
12/01/2018 06:06:00,7.9996
12/01/2018 06:07:00,7.9999
12/01/2018 06:08:00,8.0002
12/01/2018 06:09:00,7.9999
12/01/2018 06:10:00,7.9999
12/01/2018 06:11:00,8.0002
12/01/2018 06:12:00,7.9999
12/01/2018 06:13:00,7.9999
12/01/2018 06:14:00,7.9999
12/01/2018 06:15:00,7.9999
12/01/2018 06:16:00,7.9999
12/01/2018 06:17:00,7.9999
12/01/2018 06:18:00,7.9999
12/01/2018 06:19:00,8.0002
12/01/2018 06:20:00,7.9999
12/01/2018 06:21:00,8.0002
12/01/2018 06:22:00,8.0002
12/01/2018 06:23:00,7.9999
12/01/2018 06:24:00,7.9999
12/01/2018 06:25:00,7.9999
12/01/2018 06:26:00,8.0006
12/01/2018 06:27:00,8.0002
12/01/2018 06:28:00,8.0002
12/01/2018 06:29:00,8.0002
12/01/2018 06:30:00,8.0002
12/01/2018 06:31:00,8.0002
12/01/2018 06:32:00,8.0002
12/01/2018 06:33:00,8.0006
12/01/2018 06:34:00,8.0002
12/01/2018 06:35:00,8.0006
12/01/2018 06:36:00,8.0006
12/01/2018 06:37:00,8.0002
12/01/2018 06:38:00,8.0002
12/01/2018 06:39:00,8.0002
12/01/2018 06:40:00,8.0009
12/01/2018 06:41:00,8.0006
12/01/2018 06:42:00,8.0006
12/01/2018 06:43:00,8.0006
12/01/2018 06:44:00,8.0006
12/01/2018 06:45:00,8.0006
12/01/2018 06:46:00,8.0002
12/01/2018 06:47:00,8.0006
12/01/2018 06:48:00,8.0006
12/01/2018 06:49:00,8.0006
12/01/2018 06:50:00,8.0009
12/01/2018 06:51:00,8.0009
12/01/2018 06:52:00,8.0009
12/01/2018 06:53:00,8.0009
12/01/2018 06:54:00,8.0009
12/01/2018 06:55:00,8.0006
12/01/2018 06:56:00,8.0009
12/01/2018 06:57:00,8.0009
12/01/2018 06:58:00,8.0009
12/01/2018 06:59:00,8.0009
12/01/2018 07:00:00,8.0013
12/01/2018 07:01:00,8.0009
12/01/2018 07:02:00,8.0013
12/01/2018 07:03:00,8.0006
12/01/2018 07:04:00,8.0009
12/01/2018 07:05:00,8.0009
12/01/2018 07:06:00,8.0013
12/01/2018 07:07:00,8.0009
12/01/2018 07:08:00,8.0013
12/01/2018 07:09:00,8.0009
12/01/2018 07:10:00,8.0013
12/01/2018 07:11:00,8.0013
12/01/2018 07:12:00,8.0013
12/01/2018 07:13:00,8.0016
12/01/2018 07:14:00,8.0013
12/01/2018 07:15:00,8.0016
12/01/2018 07:16:00,8.0013
12/01/2018 07:17:00,8.0016
12/01/2018 07:18:00,8.0013
12/01/2018 07:19:00,8.0013
12/01/2018 07:20:00,8.0013
12/01/2018 07:21:00,8.0013
12/01/2018 07:22:00,8.0016
12/01/2018 07:23:00,8.0013
12/01/2018 07:24:00,8.0016
12/01/2018 07:25:00,8.0013
12/01/2018 07:26:00,8.0019
12/01/2018 07:27:00,8.0016
12/01/2018 07:28:00,8.0016
12/01/2018 07:29:00,8.0019
12/01/2018 07:30:00,8.0016
12/01/2018 07:31:00,8.0019
12/01/2018 07:32:00,8.0016
12/01/2018 07:33:00,8.0019
12/01/2018 07:34:00,8.0016
12/01/2018 07:35:00,8.0019
12/01/2018 07:36:00,8.0016
12/01/2018 07:37:00,8.0016
12/01/2018 07:38:00,8.0016
12/01/2018 07:39:00,8.0019
12/01/2018 07:40:00,8.0016
12/01/2018 07:41:00,8.0016
12/01/2018 07:42:00,8.0016
12/01/2018 07:43:00,8.0016
12/01/2018 07:44:00,8.0016
12/01/2018 07:45:00,8.0016
12/01/2018 07:46:00,8.0019
12/01/2018 07:47:00,8.0019
12/01/2018 07:48:00,8.0019
12/01/2018 07:49:00,8.0019
12/01/2018 07:50:00,8.0019
12/01/2018 07:51:00,8.0019
12/01/2018 07:52:00,8.0019
12/01/2018 07:53:00,8.0019
12/01/2018 07:54:00,8.0019
12/01/2018 07:55:00,8.0019
12/01/2018 07:56:00,8.0019
12/01/2018 07:57:00,8.0019
12/01/2018 07:58:00,8.0016
12/01/2018 07:59:00,8.0019
12/01/2018 08:00:00,8.0019
12/01/2018 08:01:00,8.0019
12/01/2018 08:02:00,8.0019
12/01/2018 08:03:00,8.0019
12/01/2018 08:04:00,8.0019
12/01/2018 08:05:00,8.0019
12/01/2018 08:06:00,8.0019
12/01/2018 08:07:00,8.0019
12/01/2018 08:08:00,8.0023
12/01/2018 08:09:00,8.0019
12/01/2018 08:10:00,8.0023
12/01/2018 08:11:00,8.0019
12/01/2018 08:12:00,8.0019
12/01/2018 08:13:00,8.0019
12/01/2018 08:14:00,8.0019
12/01/2018 08:15:00,8.0023
12/01/2018 08:16:00,8.0023
12/01/2018 08:17:00,8.0023
12/01/2018 08:18:00,8.0023
12/01/2018 08:19:00,8.0019
12/01/2018 08:20:00,8.0019
12/01/2018 08:21:00,8.0019
12/01/2018 08:22:00,8.0019
12/01/2018 08:23:00,8.0023
12/01/2018 08:24:00,8.0023
12/01/2018 08:25:00,8.0023
12/01/2018 08:26:00,8.0023
12/01/2018 08:27:00,8.0023
12/01/2018 08:28:00,8.0023
12/01/2018 08:29:00,8.0023
12/01/2018 08:30:00,8.0023
12/01/2018 08:31:00,8.0023
12/01/2018 08:32:00,8.0023
12/01/2018 08:33:00,8.0019
12/01/2018 08:34:00,8.0023
12/01/2018 08:35:00,8.0019
12/01/2018 08:36:00,8.0023
12/01/2018 08:37:00,8.0023
12/01/2018 08:38:00,8.0023
12/01/2018 08:39:00,8.0023
12/01/2018 08:40:00,8.0023
12/01/2018 08:41:00,8.0023
12/01/2018 08:42:00,8.0023
12/01/2018 08:43:00,8.0023
12/01/2018 08:44:00,8.0023
12/01/2018 08:45:00,8.0023
12/01/2018 08:46:00,8.0023
12/01/2018 08:47:00,8.0023
12/01/2018 08:48:00,8.0023
12/01/2018 08:49:00,8.0023
12/01/2018 08:50:00,8.0023
12/01/2018 08:51:00,8.0023
12/01/2018 08:52:00,8.0023
12/01/2018 08:53:00,8.0023
12/01/2018 08:54:00,8.0023
12/01/2018 08:55:00,8.0023
12/01/2018 08:56:00,8.0023
12/01/2018 08:57:00,8.0019
12/01/2018 08:58:00,8.0023
12/01/2018 08:59:00,8.0023
12/01/2018 09:00:00,8.0023
12/01/2018 09:01:00,8.0023
12/01/2018 09:02:00,8.0023
12/01/2018 09:03:00,8.0023
12/01/2018 09:04:00,8.0023
12/01/2018 09:05:00,8.0023
12/01/2018 09:06:00,8.0023
12/01/2018 09:07:00,8.0023
12/01/2018 09:08:00,8.0023
12/01/2018 09:09:00,8.0023
12/01/2018 09:10:00,8.0023
12/01/2018 09:11:00,8.0023
12/01/2018 09:12:00,8.0023
12/01/2018 09:13:00,8.0023
12/01/2018 09:14:00,8.0023
12/01/2018 09:15:00,8.0023
12/01/2018 09:16:00,8.0023
12/01/2018 09:17:00,8.0023
12/01/2018 09:18:00,8.0023
12/01/2018 09:19:00,8.0023
12/01/2018 09:20:00,8.0023
12/01/2018 09:21:00,8.0023
12/01/2018 09:22:00,8.0023
12/01/2018 09:23:00,8.0023
12/01/2018 09:24:00,8.0023
12/01/2018 09:25:00,8.0023
12/01/2018 09:26:00,8.0023
12/01/2018 09:27:00,8.0023
12/01/2018 09:28:00,8.0023
12/01/2018 09:29:00,8.0023
12/01/2018 09:30:00,8.0023
12/01/2018 09:31:00,8.0023
12/01/2018 09:32:00,8.0023
12/01/2018 09:33:00,8.0023
12/01/2018 09:34:00,8.0023
12/01/2018 09:35:00,8.0023
12/01/2018 09:36:00,8.0023
12/01/2018 09:37:00,8.0023
12/01/2018 09:38:00,8.0023
12/01/2018 09:39:00,8.0023
12/01/2018 09:40:00,8.0023
12/01/2018 09:41:00,8.0023
12/01/2018 09:42:00,8.0023
12/01/2018 09:43:00,8.0023
12/01/2018 09:44:00,8.0023
12/01/2018 09:45:00,8.0023
12/01/2018 09:46:00,8.0023
12/01/2018 09:47:00,8.0023
12/01/2018 09:48:00,8.0023
12/01/2018 09:49:00,8.0023
12/01/2018 09:50:00,8.0023
12/01/2018 09:51:00,8.0023
12/01/2018 09:52:00,8.0023
12/01/2018 09:53:00,8.0023
12/01/2018 09:54:00,8.0023
12/01/2018 09:55:00,8.0023
12/01/2018 09:56:00,8.0023
12/01/2018 09:57:00,8.0023
12/01/2018 09:58:00,8.0023
12/01/2018 09:59:00,8.0023
12/01/2018 10:00:00,8.0023
12/01/2018 10:01:00,8.0023
12/01/2018 10:02:00,8.0023
12/01/2018 10:03:00,8.0023
12/01/2018 10:04:00,8.0023
12/01/2018 10:05:00,8.0023
12/01/2018 10:06:00,8.0023
12/01/2018 10:07:00,8.0023
12/01/2018 10:08:00,8.0023
12/01/2018 10:09:00,8.0023
12/01/2018 10:10:00,8.0023
12/01/2018 10:11:00,8.0023
12/01/2018 10:12:00,8.0023
12/01/2018 10:13:00,8.0023
12/01/2018 10:14:00,8.0023
12/01/2018 10:15:00,8.0023
12/01/2018 10:16:00,8.0023
12/01/2018 10:17:00,8.0023
12/01/2018 10:18:00,8.0023
12/01/2018 10:19:00,8.0023
12/01/2018 10:20:00,8.0023
12/01/2018 10:21:00,8.0023
12/01/2018 10:22:00,8.0023
12/01/2018 10:23:00,8.0023
12/01/2018 10:24:00,8.0023
12/01/2018 10:25:00,8.0023
12/01/2018 10:26:00,8.0023
12/01/2018 10:27:00,8.0023
12/01/2018 10:28:00,8.0023
12/01/2018 10:29:00,8.0023
12/01/2018 10:30:00,8.0023
12/01/2018 10:31:00,8.0023
12/01/2018 10:32:00,8.0023
12/01/2018 10:33:00,8.0023
12/01/2018 10:34:00,8.0023
12/01/2018 10:35:00,8.0023
12/01/2018 10:36:00,8.0023
12/01/2018 10:37:00,8.0023
12/01/2018 10:38:00,8.0023
12/01/2018 10:39:00,8.0023
12/01/2018 10:40:00,8.0023
12/01/2018 10:41:00,8.0023
12/01/2018 10:42:00,8.0023
12/01/2018 10:43:00,8.0023
12/01/2018 10:44:00,8.0023
12/01/2018 10:45:00,8.0023
12/01/2018 10:46:00,8.0023
12/01/2018 10:47:00,8.0023
12/01/2018 10:48:00,8.0023
12/01/2018 10:49:00,8.0023
12/01/2018 10:50:00,8.0023
12/01/2018 10:51:00,8.0023
12/01/2018 10:52:00,8.0023
12/01/2018 10:53:00,8.0023
12/01/2018 10:54:00,8.0023
12/01/2018 10:55:00,8.0023
12/01/2018 10:56:00,8.0023
12/01/2018 10:57:00,8.0023
12/01/2018 10:58:00,8.0023
12/01/2018 10:59:00,8.0023
12/01/2018 11:00:00,8.0023
12/01/2018 11:01:00,8.0023
12/01/2018 11:02:00,8.0023
12/01/2018 11:03:00,8.0023
12/01/2018 11:04:00,8.0023
12/01/2018 11:05:00,8.0023
12/01/2018 11:06:00,8.0023
12/01/2018 11:07:00,8.0023
12/01/2018 11:08:00,8.0023
12/01/2018 11:09:00,8.0023
12/01/2018 11:10:00,8.0023
12/01/2018 11:11:00,8.0023
12/01/2018 11:12:00,8.0023
12/01/2018 11:13:00,8.0023
12/01/2018 11:14:00,8.0023
12/01/2018 11:15:00,8.0023
12/01/2018 11:16:00,8.0023
12/01/2018 11:17:00,8.0023
12/01/2018 11:18:00,8.0023
12/01/2018 11:19:00,8.0023
12/01/2018 11:20:00,8.0023
12/01/2018 11:21:00,8.0023
12/01/2018 11:22:00,8.0023
12/01/2018 11:23:00,8.0023
12/01/2018 11:24:00,8.0023
12/01/2018 11:25:00,8.0023
12/01/2018 11:26:00,8.0023
12/01/2018 11:27:00,8.0023
12/01/2018 11:28:00,8.0023
12/01/2018 11:29:00,8.0023
12/01/2018 11:30:00,8.0023
12/01/2018 11:31:00,8.0023
12/01/2018 11:32:00,8.0023
12/01/2018 11:33:00,8.0023
12/01/2018 11:34:00,8.0023
12/01/2018 11:35:00,8.0023
12/01/2018 11:36:00,8.0023
12/01/2018 11:37:00,8.0023
12/01/2018 11:38:00,8.0023
12/01/2018 11:39:00,8.0023
12/01/2018 11:40:00,8.0023
12/01/2018 11:41:00,8.0023
12/01/2018 11:42:00,8.0023
12/01/2018 11:43:00,8.0023
12/01/2018 11:44:00,8.0023
12/01/2018 11:45:00,8.0023
12/01/2018 11:46:00,8.0023
12/01/2018 11:47:00,8.0023
12/01/2018 11:48:00,8.0023
12/01/2018 11:49:00,8.0023
12/01/2018 11:50:00,8.0023
12/01/2018 11:51:00,8.0023
12/01/2018 11:52:00,8.0023
12/01/2018 11:53:00,8.0023
12/01/2018 11:54:00,8.0023
12/01/2018 11:55:00,8.0023
12/01/2018 11:56:00,8.0023
12/01/2018 11:57:00,8.0023
12/01/2018 11:58:00,8.0023
12/01/2018 11:59:00,8.0023
12/01/2018 12:00:00,8.0023
12/01/2018 12:01:00,8.0023
12/01/2018 12:02:00,8.0023
12/01/2018 12:03:00,8.0023
12/01/2018 12:04:00,8.0023
12/01/2018 12:05:00,8.0023
12/01/2018 12:06:00,8.0023
12/01/2018 12:07:00,8.0023
12/01/2018 12:08:00,8.0023
12/01/2018 12:09:00,8.0023
12/01/2018 12:10:00,8.0023
12/01/2018 12:11:00,8.0023
12/01/2018 12:12:00,8.0023
12/01/2018 12:13:00,8.0023
12/01/2018 12:14:00,8.0023
12/01/2018 12:15:00,8.0023
12/01/2018 12:16:00,8.0023
12/01/2018 12:17:00,8.0023
12/01/2018 12:18:00,8.0023
12/01/2018 12:19:00,8.0023
12/01/2018 12:20:00,8.0023
12/01/2018 12:21:00,8.0023
12/01/2018 12:22:00,8.0023
12/01/2018 12:23:00,8.0023
12/01/2018 12:24:00,8.0023
12/01/2018 12:25:00,8.0023
12/01/2018 12:26:00,8.0023
12/01/2018 12:27:00,8.0023
12/01/2018 12:28:00,8.0023
12/01/2018 12:29:00,8.0023
12/01/2018 12:30:00,8.0023
12/01/2018 12:31:00,8.0023
12/01/2018 12:32:00,8.0023
12/01/2018 12:33:00,8.0023
12/01/2018 12:34:00,8.0023
12/01/2018 12:35:00,8.0023
12/01/2018 12:36:00,8.0023
12/01/2018 12:37:00,8.0023
12/01/2018 12:38:00,8.0023
12/01/2018 12:39:00,8.0023
12/01/2018 12:40:00,8.0023
12/01/2018 12:41:00,8.0023
12/01/2018 12:42:00,8.0023
12/01/2018 12:43:00,8.0023
12/01/2018 12:44:00,8.0023
12/01/2018 12:45:00,8.0023
12/01/2018 12:46:00,8.0023
12/01/2018 12:47:00,8.0023
12/01/2018 12:48:00,8.0023
12/01/2018 12:49:00,8.0023
12/01/2018 12:50:00,8.0023
12/01/2018 12:51:00,8.0023
12/01/2018 12:52:00,8.0023
12/01/2018 12:53:00,8.0023
12/01/2018 12:54:00,8.0023
12/01/2018 12:55:00,8.0023
12/01/2018 12:56:00,8.0023
12/01/2018 12:57:00,8.0023
12/01/2018 12:58:00,8.0023
12/01/2018 12:59:00,8.0023
12/01/2018 13:00:00,8.0023
12/01/2018 13:01:00,8.0023
12/01/2018 13:02:00,8.0023
12/01/2018 13:03:00,8.0023
12/01/2018 13:04:00,8.0023
12/01/2018 13:05:00,8.0023
12/01/2018 13:06:00,8.0023
12/01/2018 13:07:00,8.0023
12/01/2018 13:08:00,8.0023
12/01/2018 13:09:00,8.0023
12/01/2018 13:10:00,8.0023
12/01/2018 13:11:00,8.0023
12/01/2018 13:12:00,8.0023
12/01/2018 13:13:00,8.0023
12/01/2018 13:14:00,8.0023
12/01/2018 13:15:00,8.0023
12/01/2018 13:16:00,8.0023
12/01/2018 13:17:00,8.0023
12/01/2018 13:18:00,8.0023
12/01/2018 13:19:00,8.0023
12/01/2018 13:20:00,8.0023
12/01/2018 13:21:00,8.0023
12/01/2018 13:22:00,8.0023
12/01/2018 13:23:00,8.0023
12/01/2018 13:24:00,8.0023
12/01/2018 13:25:00,8.0023
12/01/2018 13:26:00,8.0023
12/01/2018 13:27:00,8.0023
12/01/2018 13:28:00,8.0023
12/01/2018 13:29:00,8.0023
12/01/2018 13:30:00,8.0023
12/01/2018 13:31:00,8.0023
12/01/2018 13:32:00,8.0023
12/01/2018 13:33:00,8.0023
12/01/2018 13:34:00,8.0023
12/01/2018 13:35:00,8.0023
12/01/2018 13:36:00,8.0023
12/01/2018 13:37:00,8.0023
12/01/2018 13:38:00,8.0023
12/01/2018 13:39:00,8.0023
12/01/2018 13:40:00,8.0023
12/01/2018 13:41:00,8.0023
12/01/2018 13:42:00,8.0023
12/01/2018 13:43:00,8.0023
12/01/2018 13:44:00,8.0023
12/01/2018 13:45:00,8.0023
12/01/2018 13:46:00,8.0023
12/01/2018 13:47:00,8.0023
12/01/2018 13:48:00,8.0023
12/01/2018 13:49:00,8.0023
12/01/2018 13:50:00,8.0023
12/01/2018 13:51:00,8.0023
12/01/2018 13:52:00,8.0023
12/01/2018 13:53:00,8.0023
12/01/2018 13:54:00,8.0023
12/01/2018 13:55:00,8.0023
12/01/2018 13:56:00,8.0023
12/01/2018 13:57:00,8.0023
12/01/2018 13:58:00,8.0023
12/01/2018 13:59:00,8.0023
12/01/2018 14:00:00,8.0023
12/01/2018 14:01:00,8.0023
12/01/2018 14:02:00,8.0023
12/01/2018 14:03:00,8.0023
12/01/2018 14:04:00,8.0023
12/01/2018 14:05:00,8.0023
12/01/2018 14:06:00,8.0023
12/01/2018 14:07:00,8.0023
12/01/2018 14:08:00,8.0023
12/01/2018 14:09:00,8.0023
12/01/2018 14:10:00,8.0023
12/01/2018 14:11:00,8.0023
12/01/2018 14:12:00,8.0023
12/01/2018 14:13:00,8.0023
12/01/2018 14:14:00,8.0023
12/01/2018 14:15:00,8.0023
12/01/2018 14:16:00,8.0023
12/01/2018 14:17:00,8.0023
12/01/2018 14:18:00,8.0023
12/01/2018 14:19:00,8.0023
12/01/2018 14:20:00,8.0023
12/01/2018 14:21:00,8.0023
12/01/2018 14:22:00,8.0023
12/01/2018 14:23:00,8.0023
12/01/2018 14:24:00,8.0023
12/01/2018 14:25:00,8.0023
12/01/2018 14:26:00,8.0023
12/01/2018 14:27:00,8.0023
12/01/2018 14:28:00,8.0023
12/01/2018 14:29:00,8.0023
12/01/2018 14:30:00,8.0023
12/01/2018 14:31:00,8.0023
12/01/2018 14:32:00,8.0023
12/01/2018 14:33:00,8.0023
12/01/2018 14:34:00,8.0023
12/01/2018 14:35:00,8.0023
12/01/2018 14:36:00,8.0023
12/01/2018 14:37:00,8.0023
12/01/2018 14:38:00,8.0023
12/01/2018 14:39:00,8.0023
12/01/2018 14:40:00,8.0023
12/01/2018 14:41:00,8.0023
12/01/2018 14:42:00,8.0023
12/01/2018 14:43:00,8.0023
12/01/2018 14:44:00,8.0023
12/01/2018 14:45:00,8.0023
12/01/2018 14:46:00,8.0023
12/01/2018 14:47:00,8.0023
12/01/2018 14:48:00,8.0023
12/01/2018 14:49:00,8.0023
12/01/2018 14:50:00,8.0023
12/01/2018 14:51:00,8.0023
12/01/2018 14:52:00,8.0023
12/01/2018 14:53:00,8.0023
12/01/2018 14:54:00,8.0023
12/01/2018 14:55:00,8.0023
12/01/2018 14:56:00,8.0023
12/01/2018 14:57:00,8.0023
12/01/2018 14:58:00,8.0023
12/01/2018 14:59:00,8.0023
12/01/2018 15:00:00,8.0023
12/01/2018 15:01:00,8.0023
12/01/2018 15:02:00,8.0023
12/01/2018 15:03:00,8.0023
12/01/2018 15:04:00,8.0023
12/01/2018 15:05:00,8.0023
12/01/2018 15:06:00,8.0023
12/01/2018 15:07:00,8.0023
12/01/2018 15:08:00,8.0023
12/01/2018 15:09:00,8.0023
12/01/2018 15:10:00,8.0023
12/01/2018 15:11:00,8.0023
12/01/2018 15:12:00,8.0023
12/01/2018 15:13:00,8.0023
12/01/2018 15:14:00,8.0023
12/01/2018 15:15:00,8.0023
12/01/2018 15:16:00,8.0023
12/01/2018 15:17:00,8.0023
12/01/2018 15:18:00,8.0023
12/01/2018 15:19:00,8.0023
12/01/2018 15:20:00,8.0023
12/01/2018 15:21:00,8.0023
12/01/2018 15:22:00,8.0023
12/01/2018 15:23:00,8.0023
12/01/2018 15:24:00,8.0023
12/01/2018 15:25:00,8.0023
12/01/2018 15:26:00,8.0023
12/01/2018 15:27:00,8.0023
12/01/2018 15:28:00,8.0023
12/01/2018 15:29:00,8.0023
12/01/2018 15:30:00,8.0023
12/01/2018 15:31:00,8.0023
12/01/2018 15:32:00,8.0023
12/01/2018 15:33:00,8.0023
12/01/2018 15:34:00,8.0023
12/01/2018 15:35:00,8.0023
12/01/2018 15:36:00,8.0023
12/01/2018 15:37:00,8.0023
12/01/2018 15:38:00,8.0023
12/01/2018 15:39:00,8.0023
12/01/2018 15:40:00,8.0023
12/01/2018 15:41:00,8.0023
12/01/2018 15:42:00,8.0023
12/01/2018 15:43:00,8.0023
12/01/2018 15:44:00,8.0023
12/01/2018 15:45:00,8.0023
12/01/2018 15:46:00,8.0023
12/01/2018 15:47:00,8.0023
12/01/2018 15:48:00,8.0023
12/01/2018 15:49:00,8.0023
12/01/2018 15:50:00,8.0023
12/01/2018 15:51:00,8.0023
12/01/2018 15:52:00,8.0023
12/01/2018 15:53:00,8.0023
12/01/2018 15:54:00,8.0023
12/01/2018 15:55:00,8.0023
12/01/2018 15:56:00,8.0023
12/01/2018 15:57:00,8.0023
12/01/2018 15:58:00,8.0023
12/01/2018 15:59:00,8.0023
12/01/2018 16:00:00,8.0023
12/01/2018 16:01:00,8.0023
12/01/2018 16:02:00,8.0023
12/01/2018 16:03:00,8.0023
12/01/2018 16:04:00,8.0023
12/01/2018 16:05:00,8.0023
12/01/2018 16:06:00,8.0023
12/01/2018 16:07:00,8.0023
12/01/2018 16:08:00,8.0023
12/01/2018 16:09:00,8.0023
12/01/2018 16:10:00,8.0023
12/01/2018 16:11:00,8.0023
12/01/2018 16:12:00,8.0023
12/01/2018 16:13:00,8.0023
12/01/2018 16:14:00,8.0023
12/01/2018 16:15:00,8.0023
12/01/2018 16:16:00,8.0023
12/01/2018 16:17:00,8.0023
12/01/2018 16:18:00,8.0023
12/01/2018 16:19:00,8.0023
12/01/2018 16:20:00,8.0023
12/01/2018 16:21:00,8.0023
12/01/2018 16:22:00,8.0023
12/01/2018 16:23:00,8.0023
12/01/2018 16:24:00,8.0023
12/01/2018 16:25:00,8.0023
12/01/2018 16:26:00,8.0023
12/01/2018 16:27:00,8.0023
12/01/2018 16:28:00,8.0023
12/01/2018 16:29:00,8.0023
12/01/2018 16:30:00,8.0023
12/01/2018 16:31:00,8.0023
12/01/2018 16:32:00,8.0023
12/01/2018 16:33:00,8.0023
12/01/2018 16:34:00,8.0023
12/01/2018 16:35:00,8.0023
12/01/2018 16:36:00,8.0023
12/01/2018 16:37:00,8.0023
12/01/2018 16:38:00,8.0023
12/01/2018 16:39:00,8.0023
12/01/2018 16:40:00,8.0023
12/01/2018 16:41:00,8.0023
12/01/2018 16:42:00,8.0023
12/01/2018 16:43:00,8.0023
12/01/2018 16:44:00,8.0023
12/01/2018 16:45:00,8.0023
12/01/2018 16:46:00,8.0023
12/01/2018 16:47:00,8.0023
12/01/2018 16:48:00,8.0023
12/01/2018 16:49:00,8.0023
12/01/2018 16:50:00,8.0026
12/01/2018 16:51:00,8.0023
12/01/2018 16:52:00,8.0023
12/01/2018 16:53:00,8.0023
12/01/2018 16:54:00,8.0023
12/01/2018 16:55:00,8.0023
12/01/2018 16:56:00,8.0023
12/01/2018 16:57:00,8.0023
12/01/2018 16:58:00,8.0023
12/01/2018 16:59:00,8.0023
12/01/2018 17:00:00,8.0023
12/01/2018 17:01:00,8.0023
12/01/2018 17:02:00,8.0023
12/01/2018 17:03:00,8.0023
12/01/2018 17:04:00,8.0023
12/01/2018 17:05:00,8.0023
12/01/2018 17:06:00,8.0023
12/01/2018 17:07:00,8.0023
12/01/2018 17:08:00,8.0023
12/01/2018 17:09:00,8.0023
12/01/2018 17:10:00,8.0023
12/01/2018 17:11:00,8.0023
12/01/2018 17:12:00,8.0023
12/01/2018 17:13:00,8.0023
12/01/2018 17:14:00,8.0023
12/01/2018 17:15:00,8.0026
12/01/2018 17:16:00,8.0023
12/01/2018 17:17:00,8.0023
12/01/2018 17:18:00,8.0023
12/01/2018 17:19:00,8.0023
12/01/2018 17:20:00,8.0023
12/01/2018 17:21:00,8.0023
12/01/2018 17:22:00,8.0023
12/01/2018 17:23:00,8.0026
12/01/2018 17:24:00,8.0026
12/01/2018 17:25:00,8.0023
12/01/2018 17:26:00,8.0023
12/01/2018 17:27:00,8.0023
12/01/2018 17:28:00,8.0026
12/01/2018 17:29:00,8.0026
12/01/2018 17:30:00,8.0023
12/01/2018 17:31:00,8.0023
12/01/2018 17:32:00,8.0023
12/01/2018 17:33:00,8.0026
12/01/2018 17:34:00,8.0023
12/01/2018 17:35:00,8.0023
12/01/2018 17:36:00,8.0023
12/01/2018 17:37:00,8.0023
12/01/2018 17:38:00,8.0023
12/01/2018 17:39:00,8.0023
12/01/2018 17:40:00,8.0026
12/01/2018 17:41:00,8.0023
12/01/2018 17:42:00,8.0023
12/01/2018 17:43:00,8.0023
12/01/2018 17:44:00,8.0026
12/01/2018 17:45:00,8.0026
12/01/2018 17:46:00,8.0026
12/01/2018 17:47:00,8.0023
12/01/2018 17:48:00,8.0026
12/01/2018 17:49:00,8.0026
12/01/2018 17:50:00,8.0023
12/01/2018 17:51:00,8.0023
12/01/2018 17:52:00,8.0026
12/01/2018 17:53:00,8.0023
12/01/2018 17:54:00,8.0026
12/01/2018 17:55:00,8.0026
12/01/2018 17:56:00,8.0026
12/01/2018 17:57:00,8.0026
12/01/2018 17:58:00,8.0023
12/01/2018 17:59:00,8.0026
12/01/2018 18:00:00,8.0023
12/01/2018 18:01:00,8.0026
12/01/2018 18:02:00,8.0026
12/01/2018 18:03:00,8.0026
12/01/2018 18:04:00,8.0023
12/01/2018 18:05:00,8.0026
12/01/2018 18:06:00,8.0026
12/01/2018 18:07:00,8.0026
12/01/2018 18:08:00,8.003
12/01/2018 18:09:00,8.0026
12/01/2018 18:10:00,8.0026
12/01/2018 18:11:00,8.0026
12/01/2018 18:12:00,8.0026
12/01/2018 18:13:00,8.0026
12/01/2018 18:14:00,8.0026
12/01/2018 18:15:00,8.003
12/01/2018 18:16:00,8.0026
12/01/2018 18:17:00,8.0026
12/01/2018 18:18:00,8.0026
12/01/2018 18:19:00,8.0026
12/01/2018 18:20:00,8.0026
12/01/2018 18:21:00,8.0026
12/01/2018 18:22:00,8.0026
12/01/2018 18:23:00,8.0026
12/01/2018 18:24:00,8.0026
12/01/2018 18:25:00,8.0026
12/01/2018 18:26:00,8.0026
12/01/2018 18:27:00,8.003
12/01/2018 18:28:00,8.0026
12/01/2018 18:29:00,8.003
12/01/2018 18:30:00,8.0026
12/01/2018 18:31:00,8.003
12/01/2018 18:32:00,8.003
12/01/2018 18:33:00,8.0026
12/01/2018 18:34:00,8.003
12/01/2018 18:35:00,8.0026
12/01/2018 18:36:00,8.003
12/01/2018 18:37:00,8.003
12/01/2018 18:38:00,8.0033
12/01/2018 18:39:00,8.003
12/01/2018 18:40:00,8.003
12/01/2018 18:41:00,8.003
12/01/2018 18:42:00,8.0026
12/01/2018 18:43:00,8.003
12/01/2018 18:44:00,8.003
12/01/2018 18:45:00,8.003
12/01/2018 18:46:00,8.003
12/01/2018 18:47:00,8.0026
12/01/2018 18:48:00,8.003
12/01/2018 18:49:00,8.003
12/01/2018 18:50:00,8.0033
12/01/2018 18:51:00,8.003
12/01/2018 18:52:00,8.003
12/01/2018 18:53:00,8.003
12/01/2018 18:54:00,8.003
12/01/2018 18:55:00,8.003
12/01/2018 18:56:00,8.003
12/01/2018 18:57:00,8.0033
12/01/2018 18:58:00,8.0033
12/01/2018 18:59:00,8.0033
12/01/2018 19:00:00,8.003
12/01/2018 19:01:00,8.0033
12/01/2018 19:02:00,8.003
12/01/2018 19:03:00,8.003
12/01/2018 19:04:00,8.0033
12/01/2018 19:05:00,8.0033
12/01/2018 19:06:00,8.003
12/01/2018 19:07:00,8.0033
12/01/2018 19:08:00,8.003
12/01/2018 19:09:00,8.003
12/01/2018 19:10:00,8.003
12/01/2018 19:11:00,8.0033
12/01/2018 19:12:00,8.0033
12/01/2018 19:13:00,8.003
12/01/2018 19:14:00,8.003
12/01/2018 19:15:00,8.003
12/01/2018 19:16:00,8.003
12/01/2018 19:17:00,8.003
12/01/2018 19:18:00,8.003
12/01/2018 19:19:00,8.0033
12/01/2018 19:20:00,8.003
12/01/2018 19:21:00,8.003
12/01/2018 19:22:00,8.0033
12/01/2018 19:23:00,8.003
12/01/2018 19:24:00,8.0033
12/01/2018 19:25:00,8.003
12/01/2018 19:26:00,8.0033
12/01/2018 19:27:00,8.003
12/01/2018 19:28:00,8.0033
12/01/2018 19:29:00,8.003
12/01/2018 19:30:00,8.003
12/01/2018 19:31:00,8.003
12/01/2018 19:32:00,8.0033
12/01/2018 19:33:00,8.003
12/01/2018 19:34:00,8.0033
12/01/2018 19:35:00,8.0033
12/01/2018 19:36:00,8.003
12/01/2018 19:37:00,8.003
12/01/2018 19:38:00,8.003
12/01/2018 19:39:00,8.003
12/01/2018 19:40:00,8.003
12/01/2018 19:41:00,8.0033
12/01/2018 19:42:00,8.003
12/01/2018 19:43:00,8.0033
12/01/2018 19:44:00,8.0033
12/01/2018 19:45:00,8.003
12/01/2018 19:46:00,8.0033
12/01/2018 19:47:00,8.003
12/01/2018 19:48:00,8.0033
12/01/2018 19:49:00,8.0033
12/01/2018 19:50:00,8.0033
12/01/2018 19:51:00,8.0033
12/01/2018 19:52:00,8.0033
12/01/2018 19:53:00,8.0033
12/01/2018 19:54:00,8.0033
12/01/2018 19:55:00,8.0036
12/01/2018 19:56:00,8.0036
12/01/2018 19:57:00,8.0033
12/01/2018 19:58:00,8.0036
12/01/2018 19:59:00,8.0033
12/01/2018 20:00:00,8.0033
12/01/2018 20:01:00,8.0033
12/01/2018 20:02:00,8.0033
12/01/2018 20:03:00,8.003
12/01/2018 20:04:00,8.0033
12/01/2018 20:05:00,8.003
12/01/2018 20:06:00,8.0033
12/01/2018 20:07:00,8.0033
12/01/2018 20:08:00,8.0036
12/01/2018 20:09:00,8.0036
12/01/2018 20:10:00,8.0033
12/01/2018 20:11:00,8.0036
12/01/2018 20:12:00,8.0036
12/01/2018 20:13:00,8.0033
12/01/2018 20:14:00,8.0036
12/01/2018 20:15:00,8.0036
12/01/2018 20:16:00,8.0036
12/01/2018 20:17:00,8.0036
12/01/2018 20:18:00,8.0036
12/01/2018 20:19:00,8.0033
12/01/2018 20:20:00,8.0036
12/01/2018 20:21:00,8.0033
12/01/2018 20:22:00,8.0036
12/01/2018 20:23:00,8.0036
12/01/2018 20:24:00,8.0036
12/01/2018 20:25:00,8.0036
12/01/2018 20:26:00,8.0036
12/01/2018 20:27:00,8.004
12/01/2018 20:28:00,8.0036
12/01/2018 20:29:00,8.0036
12/01/2018 20:30:00,8.0033
12/01/2018 20:31:00,8.0036
12/01/2018 20:32:00,8.0036
12/01/2018 20:33:00,8.004
12/01/2018 20:34:00,8.0036
12/01/2018 20:35:00,8.0036
12/01/2018 20:36:00,8.0036
12/01/2018 20:37:00,8.0036
12/01/2018 20:38:00,8.004
12/01/2018 20:39:00,8.0036
12/01/2018 20:40:00,8.004
12/01/2018 20:41:00,8.0036
12/01/2018 20:42:00,8.0036
12/01/2018 20:43:00,8.0036
12/01/2018 20:44:00,8.0036
12/01/2018 20:45:00,8.004
12/01/2018 20:46:00,8.004
12/01/2018 20:47:00,8.0036
12/01/2018 20:48:00,8.0036
12/01/2018 20:49:00,8.004
12/01/2018 20:50:00,8.004
12/01/2018 20:51:00,8.004
12/01/2018 20:52:00,8.004
12/01/2018 20:53:00,8.0036
12/01/2018 20:54:00,8.0036
12/01/2018 20:55:00,8.004
12/01/2018 20:56:00,8.004
12/01/2018 20:57:00,8.004
12/01/2018 20:58:00,8.0036
12/01/2018 20:59:00,8.004
12/01/2018 21:00:00,8.004
12/01/2018 21:01:00,8.0036
12/01/2018 21:02:00,8.004
12/01/2018 21:03:00,8.004
12/01/2018 21:04:00,8.004
12/01/2018 21:05:00,8.0036
12/01/2018 21:06:00,8.004
12/01/2018 21:07:00,8.004
12/01/2018 21:08:00,8.0036
12/01/2018 21:09:00,8.004
12/01/2018 21:10:00,8.004
12/01/2018 21:11:00,8.0036
12/01/2018 21:12:00,8.004
12/01/2018 21:13:00,8.0036
12/01/2018 21:14:00,8.004
12/01/2018 21:15:00,8.004
12/01/2018 21:16:00,8.004
12/01/2018 21:17:00,8.004
12/01/2018 21:18:00,8.004
12/01/2018 21:19:00,8.004
12/01/2018 21:20:00,8.004
12/01/2018 21:21:00,8.004
12/01/2018 21:22:00,8.004
12/01/2018 21:23:00,8.004
12/01/2018 21:24:00,8.004
12/01/2018 21:25:00,8.004
12/01/2018 21:26:00,8.004
12/01/2018 21:27:00,8.004
12/01/2018 21:28:00,8.004
12/01/2018 21:29:00,8.004
12/01/2018 21:30:00,8.004
12/01/2018 21:31:00,8.004
12/01/2018 21:32:00,8.004
12/01/2018 21:33:00,8.004
12/01/2018 21:34:00,8.004
12/01/2018 21:35:00,8.004
12/01/2018 21:36:00,8.004
12/01/2018 21:37:00,8.004
12/01/2018 21:38:00,8.004
12/01/2018 21:39:00,8.004
12/01/2018 21:40:00,8.004
12/01/2018 21:41:00,8.004
12/01/2018 21:42:00,8.004
12/01/2018 21:43:00,8.004
12/01/2018 21:44:00,8.004
12/01/2018 21:45:00,8.004
12/01/2018 21:46:00,8.004
12/01/2018 21:47:00,8.004
12/01/2018 21:48:00,8.004
12/01/2018 21:49:00,8.004
12/01/2018 21:50:00,8.004
12/01/2018 21:51:00,8.004
12/01/2018 21:52:00,8.004
12/01/2018 21:53:00,8.004
12/01/2018 21:54:00,8.004
12/01/2018 21:55:00,8.004
12/01/2018 21:56:00,8.004
12/01/2018 21:57:00,8.0043
12/01/2018 21:58:00,8.004
12/01/2018 21:59:00,8.004
12/01/2018 22:00:00,8.004
12/01/2018 22:01:00,8.004
12/01/2018 22:02:00,8.004
12/01/2018 22:03:00,8.004
12/01/2018 22:04:00,8.004
12/01/2018 22:05:00,8.004
12/01/2018 22:06:00,8.004
12/01/2018 22:07:00,8.0043
12/01/2018 22:08:00,8.004
12/01/2018 22:09:00,8.0043
12/01/2018 22:10:00,8.0043
12/01/2018 22:11:00,8.004
12/01/2018 22:12:00,8.0043
12/01/2018 22:13:00,8.004
12/01/2018 22:14:00,8.004
12/01/2018 22:15:00,8.0043
12/01/2018 22:16:00,8.0043
12/01/2018 22:17:00,8.004
12/01/2018 22:18:00,8.004
12/01/2018 22:19:00,8.0043
12/01/2018 22:20:00,8.004
12/01/2018 22:21:00,8.004
12/01/2018 22:22:00,8.0043
12/01/2018 22:23:00,8.004
12/01/2018 22:24:00,8.004
12/01/2018 22:25:00,8.0043
12/01/2018 22:26:00,8.0043
12/01/2018 22:27:00,8.004
12/01/2018 22:28:00,8.004
12/01/2018 22:29:00,8.004
12/01/2018 22:30:00,8.004
12/01/2018 22:31:00,8.0043
12/01/2018 22:32:00,8.0043
12/01/2018 22:33:00,8.004
12/01/2018 22:34:00,8.0043
12/01/2018 22:35:00,8.004
12/01/2018 22:36:00,8.004
12/01/2018 22:37:00,8.004
12/01/2018 22:38:00,8.004
12/01/2018 22:39:00,8.0043
12/01/2018 22:40:00,8.004
12/01/2018 22:41:00,8.004
12/01/2018 22:42:00,8.004
12/01/2018 22:43:00,8.004
12/01/2018 22:44:00,8.004
12/01/2018 22:45:00,8.004
12/01/2018 22:46:00,8.0043
12/01/2018 22:47:00,8.0043
12/01/2018 22:48:00,8.0043
12/01/2018 22:49:00,8.0043
12/01/2018 22:50:00,8.0043
12/01/2018 22:51:00,8.0043
12/01/2018 22:52:00,8.004
12/01/2018 22:53:00,8.004
12/01/2018 22:54:00,8.0043
12/01/2018 22:55:00,8.004
12/01/2018 22:56:00,8.0043
12/01/2018 22:57:00,8.004
12/01/2018 22:58:00,8.004
12/01/2018 22:59:00,8.004
12/01/2018 23:00:00,8.0043
12/01/2018 23:01:00,8.0043
12/01/2018 23:02:00,8.0043
12/01/2018 23:03:00,8.004
12/01/2018 23:04:00,8.0043
12/01/2018 23:05:00,8.004
12/01/2018 23:06:00,8.004
12/01/2018 23:07:00,8.004
12/01/2018 23:08:00,8.0043
12/01/2018 23:09:00,8.004
12/01/2018 23:10:00,8.004
12/01/2018 23:11:00,8.004
12/01/2018 23:12:00,8.004
12/01/2018 23:13:00,8.004
12/01/2018 23:14:00,8.004
12/01/2018 23:15:00,8.0043
12/01/2018 23:16:00,8.004
12/01/2018 23:17:00,8.004
12/01/2018 23:18:00,8.004
12/01/2018 23:19:00,8.004
12/01/2018 23:20:00,8.004
12/01/2018 23:21:00,8.004
12/01/2018 23:22:00,8.004
12/01/2018 23:23:00,8.004
12/01/2018 23:24:00,8.004
12/01/2018 23:25:00,8.004
12/01/2018 23:26:00,8.004
12/01/2018 23:27:00,8.004
12/01/2018 23:28:00,8.004
12/01/2018 23:29:00,8.0043
12/01/2018 23:30:00,8.004
12/01/2018 23:31:00,8.004
12/01/2018 23:32:00,8.004
12/01/2018 23:33:00,8.004
12/01/2018 23:34:00,8.004
12/01/2018 23:35:00,8.004
12/01/2018 23:36:00,8.004
12/01/2018 23:37:00,8.004
12/01/2018 23:38:00,8.0043
12/01/2018 23:39:00,8.004
12/01/2018 23:40:00,8.0043
12/01/2018 23:41:00,8.004
12/01/2018 23:42:00,8.0043
12/01/2018 23:43:00,8.004
12/01/2018 23:44:00,8.004
12/01/2018 23:45:00,8.004
12/01/2018 23:46:00,8.004
12/01/2018 23:47:00,8.004
12/01/2018 23:48:00,8.004
12/01/2018 23:49:00,8.004
12/01/2018 23:50:00,8.004
12/01/2018 23:51:00,8.004
12/01/2018 23:52:00,8.004
12/01/2018 23:53:00,8.004
12/01/2018 23:54:00,8.004
12/01/2018 23:55:00,8.004
12/01/2018 23:56:00,8.004
12/01/2018 23:57:00,8.004
12/01/2018 23:58:00,8.004
12/01/2018 23:59:00,8.004
12/02/2018 00:00:00,8.004
12/02/2018 00:01:00,8.004
12/02/2018 00:02:00,8.004
12/02/2018 00:03:00,8.004
12/02/2018 00:04:00,8.004
12/02/2018 00:05:00,8.004
12/02/2018 00:06:00,8.004
12/02/2018 00:07:00,8.004
12/02/2018 00:08:00,8.004
12/02/2018 00:09:00,8.004
12/02/2018 00:10:00,8.004
12/02/2018 00:11:00,8.004
12/02/2018 00:12:00,8.004
12/02/2018 00:13:00,8.004
12/02/2018 00:14:00,8.004
12/02/2018 00:15:00,8.004
12/02/2018 00:16:00,8.004
12/02/2018 00:17:00,8.004
12/02/2018 00:18:00,8.004
12/02/2018 00:19:00,8.004
12/02/2018 00:20:00,8.004
12/02/2018 00:21:00,8.004
12/02/2018 00:22:00,8.004
12/02/2018 00:23:00,8.004
12/02/2018 00:24:00,8.004
12/02/2018 00:25:00,8.004
12/02/2018 00:26:00,8.004
12/02/2018 00:27:00,8.004
12/02/2018 00:28:00,8.004
12/02/2018 00:29:00,8.004
12/02/2018 00:30:00,8.004
12/02/2018 00:31:00,8.004
12/02/2018 00:32:00,8.004
12/02/2018 00:33:00,8.004
12/02/2018 00:34:00,8.004
12/02/2018 00:35:00,8.004
12/02/2018 00:36:00,8.004
12/02/2018 00:37:00,8.004
12/02/2018 00:38:00,8.004
12/02/2018 00:39:00,8.004
12/02/2018 00:40:00,8.004
12/02/2018 00:41:00,8.004
12/02/2018 00:42:00,8.004
12/02/2018 00:43:00,8.004
12/02/2018 00:44:00,8.004
12/02/2018 00:45:00,8.004
12/02/2018 00:46:00,8.004
12/02/2018 00:47:00,8.004
12/02/2018 00:48:00,8.004
12/02/2018 00:49:00,8.004
12/02/2018 00:50:00,8.004
12/02/2018 00:51:00,8.004
12/02/2018 00:52:00,8.004
12/02/2018 00:53:00,8.004
12/02/2018 00:54:00,8.004
12/02/2018 00:55:00,8.004
12/02/2018 00:56:00,8.004
12/02/2018 00:57:00,8.004
12/02/2018 00:58:00,8.004
12/02/2018 00:59:00,8.004
12/02/2018 01:00:00,8.004
12/02/2018 01:01:00,8.004
12/02/2018 01:02:00,8.004
12/02/2018 01:03:00,8.004
12/02/2018 01:04:00,8.004
12/02/2018 01:05:00,8.004
12/02/2018 01:06:00,8.004
12/02/2018 01:07:00,8.004
12/02/2018 01:08:00,8.004
12/02/2018 01:09:00,8.004
12/02/2018 01:10:00,8.004
12/02/2018 01:11:00,8.004
12/02/2018 01:12:00,8.004
12/02/2018 01:13:00,8.004
12/02/2018 01:14:00,8.004
12/02/2018 01:15:00,8.004
12/02/2018 01:16:00,8.004
12/02/2018 01:17:00,8.004
12/02/2018 01:18:00,8.004
12/02/2018 01:19:00,8.004
12/02/2018 01:20:00,8.004
12/02/2018 01:21:00,8.004
12/02/2018 01:22:00,8.004
12/02/2018 01:23:00,8.004
12/02/2018 01:24:00,8.004
12/02/2018 01:25:00,8.004
12/02/2018 01:26:00,8.004
12/02/2018 01:27:00,8.004
12/02/2018 01:28:00,8.004
12/02/2018 01:29:00,8.004
12/02/2018 01:30:00,8.004
12/02/2018 01:31:00,8.004
12/02/2018 01:32:00,8.004
12/02/2018 01:33:00,8.004
12/02/2018 01:34:00,8.004
12/02/2018 01:35:00,8.004
12/02/2018 01:36:00,8.004
12/02/2018 01:37:00,8.004
12/02/2018 01:38:00,8.004
12/02/2018 01:39:00,8.004
12/02/2018 01:40:00,8.004
12/02/2018 01:41:00,8.004
12/02/2018 01:42:00,8.004
12/02/2018 01:43:00,8.004
12/02/2018 01:44:00,8.004
12/02/2018 01:45:00,8.004
12/02/2018 01:46:00,8.004
12/02/2018 01:47:00,8.004
12/02/2018 01:48:00,8.004
12/02/2018 01:49:00,8.004
12/02/2018 01:50:00,8.004
12/02/2018 01:51:00,8.004
12/02/2018 01:52:00,8.004
12/02/2018 01:53:00,8.004
12/02/2018 01:54:00,8.004
12/02/2018 01:55:00,8.004
12/02/2018 01:56:00,8.004
12/02/2018 01:57:00,8.004
12/02/2018 01:58:00,8.004
12/02/2018 01:59:00,8.004
12/02/2018 02:00:00,8.004
12/02/2018 02:01:00,8.004
12/02/2018 02:02:00,8.004
12/02/2018 02:03:00,8.004
12/02/2018 02:04:00,8.004
12/02/2018 02:05:00,8.004
12/02/2018 02:06:00,8.004
12/02/2018 02:07:00,8.004
12/02/2018 02:08:00,8.004
12/02/2018 02:09:00,8.004
12/02/2018 02:10:00,8.004
12/02/2018 02:11:00,8.004
12/02/2018 02:12:00,8.004
12/02/2018 02:13:00,8.004
12/02/2018 02:14:00,8.004
12/02/2018 02:15:00,8.004
12/02/2018 02:16:00,8.004
12/02/2018 02:17:00,8.004
12/02/2018 02:18:00,8.0043
12/02/2018 02:19:00,8.004
12/02/2018 02:20:00,8.004
12/02/2018 02:21:00,8.004
12/02/2018 02:22:00,8.004
12/02/2018 02:23:00,8.004
12/02/2018 02:24:00,8.004
12/02/2018 02:25:00,8.004
12/02/2018 02:26:00,8.004
12/02/2018 02:27:00,8.004
12/02/2018 02:28:00,8.004
12/02/2018 02:29:00,8.004
12/02/2018 02:30:00,8.0043
12/02/2018 02:31:00,8.004
12/02/2018 02:32:00,8.004
12/02/2018 02:33:00,8.004
12/02/2018 02:34:00,8.004
12/02/2018 02:35:00,8.0043
12/02/2018 02:36:00,8.004
12/02/2018 02:37:00,8.0043
12/02/2018 02:38:00,8.004
12/02/2018 02:39:00,8.004
12/02/2018 02:40:00,8.004
12/02/2018 02:41:00,8.004
12/02/2018 02:42:00,8.004
12/02/2018 02:43:00,8.004
12/02/2018 02:44:00,8.004
12/02/2018 02:45:00,8.004
12/02/2018 02:46:00,8.004
12/02/2018 02:47:00,8.004
12/02/2018 02:48:00,8.004
12/02/2018 02:49:00,8.004
12/02/2018 02:50:00,8.004
12/02/2018 02:51:00,8.004
12/02/2018 02:52:00,8.004
12/02/2018 02:53:00,8.004
12/02/2018 02:54:00,8.004
12/02/2018 02:55:00,8.004
12/02/2018 02:56:00,8.004
12/02/2018 02:57:00,8.004
12/02/2018 02:58:00,8.004
12/02/2018 02:59:00,8.0043
12/02/2018 03:00:00,8.004
12/02/2018 03:01:00,8.004
12/02/2018 03:02:00,8.004
12/02/2018 03:03:00,8.004
12/02/2018 03:04:00,8.004
12/02/2018 03:05:00,8.004
12/02/2018 03:06:00,8.004
12/02/2018 03:07:00,8.004
12/02/2018 03:08:00,8.004
12/02/2018 03:09:00,8.004
12/02/2018 03:10:00,8.004
12/02/2018 03:11:00,8.004
12/02/2018 03:12:00,8.004
12/02/2018 03:13:00,8.004
12/02/2018 03:14:00,8.004
12/02/2018 03:15:00,8.004
12/02/2018 03:16:00,8.004
12/02/2018 03:17:00,8.004
12/02/2018 03:18:00,8.004
12/02/2018 03:19:00,8.004
12/02/2018 03:20:00,8.004
12/02/2018 03:21:00,8.004
12/02/2018 03:22:00,8.004
12/02/2018 03:23:00,8.004
12/02/2018 03:24:00,8.004
12/02/2018 03:25:00,8.004
12/02/2018 03:26:00,8.0043
12/02/2018 03:27:00,8.004
12/02/2018 03:28:00,8.004
12/02/2018 03:29:00,8.004
12/02/2018 03:30:00,8.004
12/02/2018 03:31:00,8.004
12/02/2018 03:32:00,8.004
12/02/2018 03:33:00,8.004
12/02/2018 03:34:00,8.0043
12/02/2018 03:35:00,8.004
12/02/2018 03:36:00,8.0043
12/02/2018 03:37:00,8.004
12/02/2018 03:38:00,8.0043
12/02/2018 03:39:00,8.0043
12/02/2018 03:40:00,8.0043
12/02/2018 03:41:00,8.004
12/02/2018 03:42:00,8.004
12/02/2018 03:43:00,8.0043
12/02/2018 03:44:00,8.004
12/02/2018 03:45:00,8.0043
12/02/2018 03:46:00,8.0043
12/02/2018 03:47:00,8.004
12/02/2018 03:48:00,8.004
12/02/2018 03:49:00,8.0043
12/02/2018 03:50:00,8.004
12/02/2018 03:51:00,8.0043
12/02/2018 03:52:00,8.004
12/02/2018 03:53:00,8.0043
12/02/2018 03:54:00,8.0043
12/02/2018 03:55:00,8.0043
12/02/2018 03:56:00,8.0043
12/02/2018 03:57:00,8.004
12/02/2018 03:58:00,8.0043
12/02/2018 03:59:00,8.0043
12/02/2018 04:00:00,8.0043
12/02/2018 04:01:00,8.0043
12/02/2018 04:02:00,8.0043
12/02/2018 04:03:00,8.0043
12/02/2018 04:04:00,8.0043
12/02/2018 04:05:00,8.0043
12/02/2018 04:06:00,8.0043
12/02/2018 04:07:00,8.0043
12/02/2018 04:08:00,8.0043
12/02/2018 04:09:00,8.0043
12/02/2018 04:10:00,8.0043
12/02/2018 04:11:00,8.0043
12/02/2018 04:12:00,8.0043
12/02/2018 04:13:00,8.0043
12/02/2018 04:14:00,8.0043
12/02/2018 04:15:00,8.0043
12/02/2018 04:16:00,8.0043
12/02/2018 04:17:00,8.0047
12/02/2018 04:18:00,8.0043
12/02/2018 04:19:00,8.0043
12/02/2018 04:20:00,8.0043
12/02/2018 04:21:00,8.0043
12/02/2018 04:22:00,8.0043
12/02/2018 04:23:00,8.0043
12/02/2018 04:24:00,8.0047
12/02/2018 04:25:00,8.0043
12/02/2018 04:26:00,8.0043
12/02/2018 04:27:00,8.0047
12/02/2018 04:28:00,8.0047
12/02/2018 04:29:00,8.0043
12/02/2018 04:30:00,8.0043
12/02/2018 04:31:00,8.0047
12/02/2018 04:32:00,8.0047
12/02/2018 04:33:00,8.0047
12/02/2018 04:34:00,8.0047
12/02/2018 04:35:00,8.0043
12/02/2018 04:36:00,8.0047
12/02/2018 04:37:00,8.0047
12/02/2018 04:38:00,8.0047
12/02/2018 04:39:00,8.0047
12/02/2018 04:40:00,8.005
12/02/2018 04:41:00,8.0047
12/02/2018 04:42:00,8.0047
12/02/2018 04:43:00,8.005
12/02/2018 04:44:00,8.005
12/02/2018 04:45:00,8.005
12/02/2018 04:46:00,8.005
12/02/2018 04:47:00,8.005
12/02/2018 04:48:00,8.005
12/02/2018 04:49:00,8.005
12/02/2018 04:50:00,8.0053
12/02/2018 04:51:00,8.005
12/02/2018 04:52:00,8.005
12/02/2018 04:53:00,8.005
12/02/2018 04:54:00,8.005
12/02/2018 04:55:00,8.005
12/02/2018 04:56:00,8.0053
12/02/2018 04:57:00,8.0053
12/02/2018 04:58:00,8.0053
12/02/2018 04:59:00,8.005
12/02/2018 05:00:00,8.0053
12/02/2018 05:01:00,8.0053
12/02/2018 05:02:00,8.0053
12/02/2018 05:03:00,8.0057
12/02/2018 05:04:00,8.0057
12/02/2018 05:05:00,8.0053
12/02/2018 05:06:00,8.0057
12/02/2018 05:07:00,8.0053
12/02/2018 05:08:00,8.0057
12/02/2018 05:09:00,8.0053
12/02/2018 05:10:00,8.0057
12/02/2018 05:11:00,8.0057
12/02/2018 05:12:00,8.006
12/02/2018 05:13:00,8.0057
12/02/2018 05:14:00,8.0053
12/02/2018 05:15:00,8.0057
12/02/2018 05:16:00,8.0057
12/02/2018 05:17:00,8.006
12/02/2018 05:18:00,8.006
12/02/2018 05:19:00,8.006
12/02/2018 05:20:00,8.006
12/02/2018 05:21:00,8.0057
12/02/2018 05:22:00,8.006
12/02/2018 05:23:00,8.006
12/02/2018 05:24:00,8.006
12/02/2018 05:25:00,8.006
12/02/2018 05:26:00,8.006
12/02/2018 05:27:00,8.0064
12/02/2018 05:28:00,8.006
12/02/2018 05:29:00,8.006
12/02/2018 05:30:00,8.0064
12/02/2018 05:31:00,8.006
12/02/2018 05:32:00,8.0064
12/02/2018 05:33:00,8.0064
12/02/2018 05:34:00,8.0064
12/02/2018 05:35:00,8.0064
12/02/2018 05:36:00,8.0064
12/02/2018 05:37:00,8.006
12/02/2018 05:38:00,8.0064
12/02/2018 05:39:00,8.006
12/02/2018 05:40:00,8.0064
12/02/2018 05:41:00,8.0064
12/02/2018 05:42:00,8.0064
12/02/2018 05:43:00,8.0064
12/02/2018 05:44:00,8.0064
12/02/2018 05:45:00,8.0064
12/02/2018 05:46:00,8.0064
12/02/2018 05:47:00,8.0067
12/02/2018 05:48:00,8.0064
12/02/2018 05:49:00,8.0067
12/02/2018 05:50:00,8.0067
12/02/2018 05:51:00,8.0067
12/02/2018 05:52:00,8.0067
12/02/2018 05:53:00,8.0067
12/02/2018 05:54:00,8.0067
12/02/2018 05:55:00,8.0067
12/02/2018 05:56:00,8.0067
12/02/2018 05:57:00,8.0067
12/02/2018 05:58:00,8.0067
12/02/2018 05:59:00,8.0067
12/02/2018 06:00:00,8.0067
12/02/2018 06:01:00,8.007
12/02/2018 06:02:00,8.0067
12/02/2018 06:03:00,8.0067
12/02/2018 06:04:00,8.0067
12/02/2018 06:05:00,8.0067
12/02/2018 06:06:00,8.0067
12/02/2018 06:07:00,8.0067
12/02/2018 06:08:00,8.0067
12/02/2018 06:09:00,8.0067
12/02/2018 06:10:00,8.007
12/02/2018 06:11:00,8.007
12/02/2018 06:12:00,8.007
12/02/2018 06:13:00,8.0067
12/02/2018 06:14:00,8.0067
12/02/2018 06:15:00,8.0067
12/02/2018 06:16:00,8.0067
12/02/2018 06:17:00,8.007
12/02/2018 06:18:00,8.0067
12/02/2018 06:19:00,8.007
12/02/2018 06:20:00,8.007
12/02/2018 06:21:00,8.007
12/02/2018 06:22:00,8.007
12/02/2018 06:23:00,8.007
12/02/2018 06:24:00,8.007
12/02/2018 06:25:00,8.007
12/02/2018 06:26:00,8.0067
12/02/2018 06:27:00,8.007
12/02/2018 06:28:00,8.007
12/02/2018 06:29:00,8.007
12/02/2018 06:30:00,8.007
12/02/2018 06:31:00,8.007
12/02/2018 06:32:00,8.007
12/02/2018 06:33:00,8.007
12/02/2018 06:34:00,8.007
12/02/2018 06:35:00,8.007
12/02/2018 06:36:00,8.007
12/02/2018 06:37:00,8.007
12/02/2018 06:38:00,8.007
12/02/2018 06:39:00,8.007
12/02/2018 06:40:00,8.007
12/02/2018 06:41:00,8.007
12/02/2018 06:42:00,8.007
12/02/2018 06:43:00,8.007
12/02/2018 06:44:00,8.007
12/02/2018 06:45:00,8.007
12/02/2018 06:46:00,8.007
12/02/2018 06:47:00,8.007
12/02/2018 06:48:00,8.007
12/02/2018 06:49:00,8.007
12/02/2018 06:50:00,8.007
12/02/2018 06:51:00,8.007
12/02/2018 06:52:00,8.007
12/02/2018 06:53:00,8.007
12/02/2018 06:54:00,8.007
12/02/2018 06:55:00,8.007
12/02/2018 06:56:00,8.007
12/02/2018 06:57:00,8.007
12/02/2018 06:58:00,8.007
12/02/2018 06:59:00,8.007
12/02/2018 07:00:00,8.007
12/02/2018 07:01:00,8.007
12/02/2018 07:02:00,8.007
12/02/2018 07:03:00,8.007
12/02/2018 07:04:00,8.007
12/02/2018 07:05:00,8.007
12/02/2018 07:06:00,8.007
12/02/2018 07:07:00,8.007
12/02/2018 07:08:00,8.007
12/02/2018 07:09:00,8.007
12/02/2018 07:10:00,8.007
12/02/2018 07:11:00,8.007
12/02/2018 07:12:00,8.007
12/02/2018 07:13:00,8.007
12/02/2018 07:14:00,8.007
12/02/2018 07:15:00,8.0074
12/02/2018 07:16:00,8.007
12/02/2018 07:17:00,8.0074
12/02/2018 07:18:00,8.007
12/02/2018 07:19:00,8.0074
12/02/2018 07:20:00,8.007
12/02/2018 07:21:00,8.0074
12/02/2018 07:22:00,8.0074
12/02/2018 07:23:00,8.007
12/02/2018 07:24:00,8.007
12/02/2018 07:25:00,8.0074
12/02/2018 07:26:00,8.007
12/02/2018 07:27:00,8.0074
12/02/2018 07:28:00,8.007
12/02/2018 07:29:00,8.007
12/02/2018 07:30:00,8.007
12/02/2018 07:31:00,8.0074
12/02/2018 07:32:00,8.007
12/02/2018 07:33:00,8.007
12/02/2018 07:34:00,8.007
12/02/2018 07:35:00,8.007
12/02/2018 07:36:00,8.0074
12/02/2018 07:37:00,8.007
12/02/2018 07:38:00,8.007
12/02/2018 07:39:00,8.0074
12/02/2018 07:40:00,8.0074
12/02/2018 07:41:00,8.007
12/02/2018 07:42:00,8.007
12/02/2018 07:43:00,8.007
12/02/2018 07:44:00,8.0074
12/02/2018 07:45:00,8.0074
12/02/2018 07:46:00,8.007
12/02/2018 07:47:00,8.007
12/02/2018 07:48:00,8.0074
12/02/2018 07:49:00,8.007
12/02/2018 07:50:00,8.0074
12/02/2018 07:51:00,8.0074
12/02/2018 07:52:00,8.0074
12/02/2018 07:53:00,8.0074
12/02/2018 07:54:00,8.0074
12/02/2018 07:55:00,8.0074
12/02/2018 07:56:00,8.007
12/02/2018 07:57:00,8.0074
12/02/2018 07:58:00,8.0074
12/02/2018 07:59:00,8.0074
12/02/2018 08:00:00,8.0074
12/02/2018 08:01:00,8.007
12/02/2018 08:02:00,8.0074
12/02/2018 08:03:00,8.0074
12/02/2018 08:04:00,8.0074
12/02/2018 08:05:00,8.007
12/02/2018 08:06:00,8.0074
12/02/2018 08:07:00,8.0074
12/02/2018 08:08:00,8.0074
12/02/2018 08:09:00,8.0074
12/02/2018 08:10:00,8.0074
12/02/2018 08:11:00,8.0074
12/02/2018 08:12:00,8.0074
12/02/2018 08:13:00,8.0074
12/02/2018 08:14:00,8.0074
12/02/2018 08:15:00,8.0074
12/02/2018 08:16:00,8.0074
12/02/2018 08:17:00,8.0074
12/02/2018 08:18:00,8.0074
12/02/2018 08:19:00,8.0074
12/02/2018 08:20:00,8.0074
12/02/2018 08:21:00,8.0074
12/02/2018 08:22:00,8.0074
12/02/2018 08:23:00,8.0074
12/02/2018 08:24:00,8.0074
12/02/2018 08:25:00,8.0074
12/02/2018 08:26:00,8.0074
12/02/2018 08:27:00,8.0074
12/02/2018 08:28:00,8.0074
12/02/2018 08:29:00,8.0074
12/02/2018 08:30:00,8.0074
12/02/2018 08:31:00,8.0074
12/02/2018 08:32:00,8.0074
12/02/2018 08:33:00,8.0074
12/02/2018 08:34:00,8.0074
12/02/2018 08:35:00,8.0074
12/02/2018 08:36:00,8.0074
12/02/2018 08:37:00,8.0074
12/02/2018 08:38:00,8.0074
12/02/2018 08:39:00,8.0074
12/02/2018 08:40:00,8.0074
12/02/2018 08:41:00,8.0074
12/02/2018 08:42:00,8.0074
12/02/2018 08:43:00,8.0074
12/02/2018 08:44:00,8.0074
12/02/2018 08:45:00,8.0074
12/02/2018 08:46:00,8.0074
12/02/2018 08:47:00,8.0074
12/02/2018 08:48:00,8.0074
12/02/2018 08:49:00,8.0074
12/02/2018 08:50:00,8.0074
12/02/2018 08:51:00,8.0074
12/02/2018 08:52:00,8.0074
12/02/2018 08:53:00,8.0074
12/02/2018 08:54:00,8.0074
12/02/2018 08:55:00,8.0074
12/02/2018 08:56:00,8.0074
12/02/2018 08:57:00,8.0074
12/02/2018 08:58:00,8.0074
12/02/2018 08:59:00,8.0074
12/02/2018 09:00:00,8.0074
12/02/2018 09:01:00,8.0074
12/02/2018 09:02:00,8.0074
12/02/2018 09:03:00,8.0074
12/02/2018 09:04:00,8.0074
12/02/2018 09:05:00,8.0074
12/02/2018 09:06:00,8.0074
12/02/2018 09:07:00,8.0074
12/02/2018 09:08:00,8.0074
12/02/2018 09:09:00,8.0074
12/02/2018 09:10:00,8.0074
12/02/2018 09:11:00,8.0074
12/02/2018 09:12:00,8.0074
12/02/2018 09:13:00,8.0074
12/02/2018 09:14:00,8.0074
12/02/2018 09:15:00,8.0074
12/02/2018 09:16:00,8.0074
12/02/2018 09:17:00,8.0074
12/02/2018 09:18:00,8.0074
12/02/2018 09:19:00,8.0074
12/02/2018 09:20:00,8.0074
12/02/2018 09:21:00,8.0074
12/02/2018 09:22:00,8.0074
12/02/2018 09:23:00,8.0074
12/02/2018 09:24:00,8.0074
12/02/2018 09:25:00,8.0074
12/02/2018 09:26:00,8.0074
12/02/2018 09:27:00,8.0074
12/02/2018 09:28:00,8.0074
12/02/2018 09:29:00,8.0074
12/02/2018 09:30:00,8.0074
12/02/2018 09:31:00,8.0074
12/02/2018 09:32:00,8.0074
12/02/2018 09:33:00,8.0074
12/02/2018 09:34:00,8.0074
12/02/2018 09:35:00,8.0074
12/02/2018 09:36:00,8.0074
12/02/2018 09:37:00,8.0077
12/02/2018 09:38:00,8.0074
12/02/2018 09:39:00,8.0077
12/02/2018 09:40:00,8.0074
12/02/2018 09:41:00,8.0077
12/02/2018 09:42:00,8.0074
12/02/2018 09:43:00,8.0074
12/02/2018 09:44:00,8.0074
12/02/2018 09:45:00,8.0077
12/02/2018 09:46:00,8.0074
12/02/2018 09:47:00,8.0074
12/02/2018 09:48:00,8.0074
12/02/2018 09:49:00,8.0077
12/02/2018 09:50:00,8.0074
12/02/2018 09:51:00,8.0074
12/02/2018 09:52:00,8.0074
12/02/2018 09:53:00,8.0074
12/02/2018 09:54:00,8.0074
12/02/2018 09:55:00,8.0074
12/02/2018 09:56:00,8.0077
12/02/2018 09:57:00,8.0077
12/02/2018 09:58:00,8.0077
12/02/2018 09:59:00,8.0074
12/02/2018 10:00:00,8.0077
12/02/2018 10:01:00,8.0077
12/02/2018 10:02:00,8.0074
12/02/2018 10:03:00,8.0077
12/02/2018 10:04:00,8.0077
12/02/2018 10:05:00,8.0077
12/02/2018 10:06:00,8.0077
12/02/2018 10:07:00,8.0077
12/02/2018 10:08:00,8.0077
12/02/2018 10:09:00,8.0077
12/02/2018 10:10:00,8.0077
12/02/2018 10:11:00,8.0077
12/02/2018 10:12:00,8.0077
12/02/2018 10:13:00,8.0077
12/02/2018 10:14:00,8.0077
12/02/2018 10:15:00,8.0077
12/02/2018 10:16:00,8.0077
12/02/2018 10:17:00,8.0077
12/02/2018 10:18:00,8.0077
12/02/2018 10:19:00,8.0077
12/02/2018 10:20:00,8.0077
12/02/2018 10:21:00,8.0081
12/02/2018 10:22:00,8.0077
12/02/2018 10:23:00,8.0077
12/02/2018 10:24:00,8.0077
12/02/2018 10:25:00,8.0077
12/02/2018 10:26:00,8.0081
12/02/2018 10:27:00,8.0077
12/02/2018 10:28:00,8.0081
12/02/2018 10:29:00,8.0077
12/02/2018 10:30:00,8.0081
12/02/2018 10:31:00,8.0081
12/02/2018 10:32:00,8.0077
12/02/2018 10:33:00,8.0081
12/02/2018 10:34:00,8.0081
12/02/2018 10:35:00,8.0081
12/02/2018 10:36:00,8.0077
12/02/2018 10:37:00,8.0081
12/02/2018 10:38:00,8.0077
12/02/2018 10:39:00,8.0077
12/02/2018 10:40:00,8.0081
12/02/2018 10:41:00,8.0084
12/02/2018 10:42:00,8.0081
12/02/2018 10:43:00,8.0081
12/02/2018 10:44:00,8.0077
12/02/2018 10:45:00,8.0084
12/02/2018 10:46:00,8.0081
12/02/2018 10:47:00,8.0081
12/02/2018 10:48:00,8.0084
12/02/2018 10:49:00,8.0084
12/02/2018 10:50:00,8.0081
12/02/2018 10:51:00,8.0084
12/02/2018 10:52:00,8.0084
12/02/2018 10:53:00,8.0081
12/02/2018 10:54:00,8.0081
12/02/2018 10:55:00,8.0087
12/02/2018 10:56:00,8.0084
12/02/2018 10:57:00,8.0081
12/02/2018 10:58:00,8.0081
12/02/2018 10:59:00,8.0084
12/02/2018 11:00:00,8.0084
12/02/2018 11:01:00,8.0084
12/02/2018 11:02:00,8.0087
12/02/2018 11:03:00,8.0081
12/02/2018 11:04:00,8.0081
12/02/2018 11:05:00,8.0084
12/02/2018 11:06:00,8.0084
12/02/2018 11:07:00,8.0084
12/02/2018 11:08:00,8.0087
12/02/2018 11:09:00,8.0087
12/02/2018 11:10:00,8.0084
12/02/2018 11:11:00,8.0084
12/02/2018 11:12:00,8.0087
12/02/2018 11:13:00,8.0084
12/02/2018 11:14:00,8.0084
12/02/2018 11:15:00,8.0087
12/02/2018 11:16:00,8.0084
12/02/2018 11:17:00,8.0087
12/02/2018 11:18:00,8.0087
12/02/2018 11:19:00,8.0087
12/02/2018 11:20:00,8.0087
12/02/2018 11:21:00,8.0084
12/02/2018 11:22:00,8.0084
12/02/2018 11:23:00,8.0091
12/02/2018 11:24:00,8.0087
12/02/2018 11:25:00,8.0087
12/02/2018 11:26:00,8.0087
12/02/2018 11:27:00,8.0084
12/02/2018 11:28:00,8.0087
12/02/2018 11:29:00,8.0087
12/02/2018 11:30:00,8.0091
12/02/2018 11:31:00,8.0091
12/02/2018 11:32:00,8.0087
12/02/2018 11:33:00,8.0087
12/02/2018 11:34:00,8.0087
12/02/2018 11:35:00,8.0091
12/02/2018 11:36:00,8.0094
12/02/2018 11:37:00,8.0087
12/02/2018 11:38:00,8.0091
12/02/2018 11:39:00,8.0087
12/02/2018 11:40:00,8.0087
12/02/2018 11:41:00,8.0091
12/02/2018 11:42:00,8.0094
12/02/2018 11:43:00,8.0091
12/02/2018 11:44:00,8.0091
12/02/2018 11:45:00,8.0094
12/02/2018 11:46:00,8.0094
12/02/2018 11:47:00,8.0094
12/02/2018 11:48:00,8.0094
12/02/2018 11:49:00,8.0094
12/02/2018 11:50:00,8.0091
12/02/2018 11:51:00,8.0094
12/02/2018 11:52:00,8.0094
12/02/2018 11:53:00,8.0094
12/02/2018 11:54:00,8.0091
12/02/2018 11:55:00,8.0091
12/02/2018 11:56:00,8.0094
12/02/2018 11:57:00,8.0094
12/02/2018 11:58:00,8.0091
12/02/2018 11:59:00,8.0098
12/02/2018 12:00:00,8.0091
12/02/2018 12:01:00,8.0094
12/02/2018 12:02:00,8.0094
12/02/2018 12:03:00,8.0091
12/02/2018 12:04:00,8.0091
12/02/2018 12:05:00,8.0098
12/02/2018 12:06:00,8.0094
12/02/2018 12:07:00,8.0091
12/02/2018 12:08:00,8.0094
12/02/2018 12:09:00,8.0094
12/02/2018 12:10:00,8.0098
12/02/2018 12:11:00,8.0098
12/02/2018 12:12:00,8.0098
12/02/2018 12:13:00,8.0094
12/02/2018 12:14:00,8.0098
12/02/2018 12:15:00,8.0094
12/02/2018 12:16:00,8.0098
12/02/2018 12:17:00,8.0098
12/02/2018 12:18:00,8.0098
12/02/2018 12:19:00,8.0098
12/02/2018 12:20:00,8.0098
12/02/2018 12:21:00,8.0094
12/02/2018 12:22:00,8.0094
12/02/2018 12:23:00,8.0098
12/02/2018 12:24:00,8.0098
12/02/2018 12:25:00,8.0098
12/02/2018 12:26:00,8.0101
12/02/2018 12:27:00,8.0098
12/02/2018 12:28:00,8.0101
12/02/2018 12:29:00,8.0101
12/02/2018 12:30:00,8.0098
12/02/2018 12:31:00,8.0098
12/02/2018 12:32:00,8.0094
12/02/2018 12:33:00,8.0098
12/02/2018 12:34:00,8.0098
12/02/2018 12:35:00,8.0101
12/02/2018 12:36:00,8.0101
12/02/2018 12:37:00,8.0101
12/02/2018 12:38:00,8.0098
12/02/2018 12:39:00,8.0101
12/02/2018 12:40:00,8.0101
12/02/2018 12:41:00,8.0101
12/02/2018 12:42:00,8.0101
12/02/2018 12:43:00,8.0098
12/02/2018 12:44:00,8.0101
12/02/2018 12:45:00,8.0101
12/02/2018 12:46:00,8.0101
12/02/2018 12:47:00,8.0098
12/02/2018 12:48:00,8.0101
12/02/2018 12:49:00,8.0098
12/02/2018 12:50:00,8.0101
12/02/2018 12:51:00,8.0101
12/02/2018 12:52:00,8.0101
12/02/2018 12:53:00,8.0101
12/02/2018 12:54:00,8.0101
12/02/2018 12:55:00,8.0101
12/02/2018 12:56:00,8.0101
12/02/2018 12:57:00,8.0101
12/02/2018 12:58:00,8.0101
12/02/2018 12:59:00,8.0101
12/02/2018 13:00:00,8.0101
12/02/2018 13:01:00,8.0101
12/02/2018 13:02:00,8.0101
12/02/2018 13:03:00,8.0104
12/02/2018 13:04:00,8.0101
12/02/2018 13:05:00,8.0101
12/02/2018 13:06:00,8.0101
12/02/2018 13:07:00,8.0104
12/02/2018 13:08:00,8.0101
12/02/2018 13:09:00,8.0101
12/02/2018 13:10:00,8.0101
12/02/2018 13:11:00,8.0101
12/02/2018 13:12:00,8.0101
12/02/2018 13:13:00,8.0101
12/02/2018 13:14:00,8.0104
12/02/2018 13:15:00,8.0101
12/02/2018 13:16:00,8.0101
12/02/2018 13:17:00,8.0101
12/02/2018 13:18:00,8.0104
12/02/2018 13:19:00,8.0101
12/02/2018 13:20:00,8.0101
12/02/2018 13:21:00,8.0101
12/02/2018 13:22:00,8.0101
12/02/2018 13:23:00,8.0101
12/02/2018 13:24:00,8.0104
12/02/2018 13:25:00,8.0104
12/02/2018 13:26:00,8.0101
12/02/2018 13:27:00,8.0101
12/02/2018 13:28:00,8.0101
12/02/2018 13:29:00,8.0101
12/02/2018 13:30:00,8.0104
12/02/2018 13:31:00,8.0101
12/02/2018 13:32:00,8.0104
12/02/2018 13:33:00,8.0101
12/02/2018 13:34:00,8.0101
12/02/2018 13:35:00,8.0101
12/02/2018 13:36:00,8.0101
12/02/2018 13:37:00,8.0104
12/02/2018 13:38:00,8.0104
12/02/2018 13:39:00,8.0104
12/02/2018 13:40:00,8.0104
12/02/2018 13:41:00,8.0101
12/02/2018 13:42:00,8.0101
12/02/2018 13:43:00,8.0101
12/02/2018 13:44:00,8.0101
12/02/2018 13:45:00,8.0101
12/02/2018 13:46:00,8.0101
12/02/2018 13:47:00,8.0101
12/02/2018 13:48:00,8.0101
12/02/2018 13:49:00,8.0101
12/02/2018 13:50:00,8.0101
12/02/2018 13:51:00,8.0101
12/02/2018 13:52:00,8.0101
12/02/2018 13:53:00,8.0104
12/02/2018 13:54:00,8.0101
12/02/2018 13:55:00,8.0101
12/02/2018 13:56:00,8.0101
12/02/2018 13:57:00,8.0101
12/02/2018 13:58:00,8.0101
12/02/2018 13:59:00,8.0101
12/02/2018 14:00:00,8.0101
12/02/2018 14:01:00,8.0101
12/02/2018 14:02:00,8.0101
12/02/2018 14:03:00,8.0101
12/02/2018 14:04:00,8.0101
12/02/2018 14:05:00,8.0101
12/02/2018 14:06:00,8.0101
12/02/2018 14:07:00,8.0101
12/02/2018 14:08:00,8.0101
12/02/2018 14:09:00,8.0101
12/02/2018 14:10:00,8.0101
12/02/2018 14:11:00,8.0101
12/02/2018 14:12:00,8.0101
12/02/2018 14:13:00,8.0101
12/02/2018 14:14:00,8.0101
12/02/2018 14:15:00,8.0101
12/02/2018 14:16:00,8.0101
12/02/2018 14:17:00,8.0101
12/02/2018 14:18:00,8.0101
12/02/2018 14:19:00,8.0101
12/02/2018 14:20:00,8.0101
12/02/2018 14:21:00,8.0101
12/02/2018 14:22:00,8.0101
12/02/2018 14:23:00,8.0101
12/02/2018 14:24:00,8.0098
12/02/2018 14:25:00,8.0098
12/02/2018 14:26:00,8.0101
12/02/2018 14:27:00,8.0101
12/02/2018 14:28:00,8.0098
12/02/2018 14:29:00,8.0101
12/02/2018 14:30:00,8.0101
12/02/2018 14:31:00,8.0101
12/02/2018 14:32:00,8.0101
12/02/2018 14:33:00,8.0098
12/02/2018 14:34:00,8.0101
12/02/2018 14:35:00,8.0098
12/02/2018 14:36:00,8.0101
12/02/2018 14:37:00,8.0101
12/02/2018 14:38:00,8.0098
12/02/2018 14:39:00,8.0098
12/02/2018 14:40:00,8.0098
12/02/2018 14:41:00,8.0101
12/02/2018 14:42:00,8.0098
12/02/2018 14:43:00,8.0098
12/02/2018 14:44:00,8.0098
12/02/2018 14:45:00,8.0098
12/02/2018 14:46:00,8.0098
12/02/2018 14:47:00,8.0098
12/02/2018 14:48:00,8.0098
12/02/2018 14:49:00,8.0098
12/02/2018 14:50:00,8.0098
12/02/2018 14:51:00,8.0098
12/02/2018 14:52:00,8.0098
12/02/2018 14:53:00,8.0098
12/02/2018 14:54:00,8.0098
12/02/2018 14:55:00,8.0098
12/02/2018 14:56:00,8.0098
12/02/2018 14:57:00,8.0098
12/02/2018 14:58:00,8.0098
12/02/2018 14:59:00,8.0098
12/02/2018 15:00:00,8.0098
12/02/2018 15:01:00,8.0098
12/02/2018 15:02:00,8.0098
12/02/2018 15:03:00,8.0098
12/02/2018 15:04:00,8.0098
12/02/2018 15:05:00,8.0098
12/02/2018 15:06:00,8.0098
12/02/2018 15:07:00,8.0098
12/02/2018 15:08:00,8.0098
12/02/2018 15:09:00,8.0098
12/02/2018 15:10:00,8.0098
12/02/2018 15:11:00,8.0098
12/02/2018 15:12:00,8.0098
12/02/2018 15:13:00,8.0098
12/02/2018 15:14:00,8.0098
12/02/2018 15:15:00,8.0098
12/02/2018 15:16:00,8.0098
12/02/2018 15:17:00,8.0098
12/02/2018 15:18:00,8.0098
12/02/2018 15:19:00,8.0098
12/02/2018 15:20:00,8.0098
12/02/2018 15:21:00,8.0098
12/02/2018 15:22:00,8.0098
12/02/2018 15:23:00,8.0098
12/02/2018 15:24:00,8.0098
12/02/2018 15:25:00,8.0098
12/02/2018 15:26:00,8.0098
12/02/2018 15:27:00,8.0098
12/02/2018 15:28:00,8.0098
12/02/2018 15:29:00,8.0098
12/02/2018 15:30:00,8.0098
12/02/2018 15:31:00,8.0098
12/02/2018 15:32:00,8.0098
12/02/2018 15:33:00,8.0098
12/02/2018 15:34:00,8.0098
12/02/2018 15:35:00,8.0098
12/02/2018 15:36:00,8.0098
12/02/2018 15:37:00,8.0098
12/02/2018 15:38:00,8.0098
12/02/2018 15:39:00,8.0098
12/02/2018 15:40:00,8.0098
12/02/2018 15:41:00,8.0098
12/02/2018 15:42:00,8.0098
12/02/2018 15:43:00,8.0098
12/02/2018 15:44:00,8.0098
12/02/2018 15:45:00,8.0098
12/02/2018 15:46:00,8.0098
12/02/2018 15:47:00,8.0098
12/02/2018 15:48:00,8.0098
12/02/2018 15:49:00,8.0098
12/02/2018 15:50:00,8.0098
12/02/2018 15:51:00,8.0098
12/02/2018 15:52:00,8.0098
12/02/2018 15:53:00,8.0098
12/02/2018 15:54:00,8.0098
12/02/2018 15:55:00,8.0098
12/02/2018 15:56:00,8.0098
12/02/2018 15:57:00,8.0098
12/02/2018 15:58:00,8.0098
12/02/2018 15:59:00,8.0098
12/02/2018 16:00:00,8.0098
12/02/2018 16:01:00,8.0098
12/02/2018 16:02:00,8.0098
12/02/2018 16:03:00,8.0098
12/02/2018 16:04:00,8.0098
12/02/2018 16:05:00,8.0098
12/02/2018 16:06:00,8.0098
12/02/2018 16:07:00,8.0094
12/02/2018 16:08:00,8.0098
12/02/2018 16:09:00,8.0098
12/02/2018 16:10:00,8.0098
12/02/2018 16:11:00,8.0094
12/02/2018 16:12:00,8.0098
12/02/2018 16:13:00,8.0098
12/02/2018 16:14:00,8.0098
12/02/2018 16:15:00,8.0098
12/02/2018 16:16:00,8.0098
12/02/2018 16:17:00,8.0094
12/02/2018 16:18:00,8.0098
12/02/2018 16:19:00,8.0098
12/02/2018 16:20:00,8.0098
12/02/2018 16:21:00,8.0098
12/02/2018 16:22:00,8.0098
12/02/2018 16:23:00,8.0094
12/02/2018 16:24:00,8.0098
12/02/2018 16:25:00,8.0098
12/02/2018 16:26:00,8.0098
12/02/2018 16:27:00,8.0098
12/02/2018 16:28:00,8.0098
12/02/2018 16:29:00,8.0094
12/02/2018 16:30:00,8.0094
12/02/2018 16:31:00,8.0098
12/02/2018 16:32:00,8.0094
12/02/2018 16:33:00,8.0098
12/02/2018 16:34:00,8.0094
12/02/2018 16:35:00,8.0098
12/02/2018 16:36:00,8.0098
12/02/2018 16:37:00,8.0094
12/02/2018 16:38:00,8.0094
12/02/2018 16:39:00,8.0098
12/02/2018 16:40:00,8.0098
12/02/2018 16:41:00,8.0098
12/02/2018 16:42:00,8.0094
12/02/2018 16:43:00,8.0098
12/02/2018 16:44:00,8.0094
12/02/2018 16:45:00,8.0094
12/02/2018 16:46:00,8.0098
12/02/2018 16:47:00,8.0098
12/02/2018 16:48:00,8.0098
12/02/2018 16:49:00,8.0094
12/02/2018 16:50:00,8.0098
12/02/2018 16:51:00,8.0098
12/02/2018 16:52:00,8.0094
12/02/2018 16:53:00,8.0098
12/02/2018 16:54:00,8.0098
12/02/2018 16:55:00,8.0098
12/02/2018 16:56:00,8.0098
12/02/2018 16:57:00,8.0098
12/02/2018 16:58:00,8.0094
12/02/2018 16:59:00,8.0098
12/02/2018 17:00:00,8.0098
12/02/2018 17:01:00,8.0094
12/02/2018 17:02:00,8.0098
12/02/2018 17:03:00,8.0094
12/02/2018 17:04:00,8.0098
12/02/2018 17:05:00,8.0098
12/02/2018 17:06:00,8.0094
12/02/2018 17:07:00,8.0094
12/02/2018 17:08:00,8.0098
12/02/2018 17:09:00,8.0094
12/02/2018 17:10:00,8.0098
12/02/2018 17:11:00,8.0098
12/02/2018 17:12:00,8.0098
12/02/2018 17:13:00,8.0094
12/02/2018 17:14:00,8.0098
12/02/2018 17:15:00,8.0094
12/02/2018 17:16:00,8.0094
12/02/2018 17:17:00,8.0098
12/02/2018 17:18:00,8.0098
12/02/2018 17:19:00,8.0094
12/02/2018 17:20:00,8.0098
12/02/2018 17:21:00,8.0098
12/02/2018 17:22:00,8.0098
12/02/2018 17:23:00,8.0098
12/02/2018 17:24:00,8.0098
12/02/2018 17:25:00,8.0098
12/02/2018 17:26:00,8.0098
12/02/2018 17:27:00,8.0098
12/02/2018 17:28:00,8.0098
12/02/2018 17:29:00,8.0098
12/02/2018 17:30:00,8.0098
12/02/2018 17:31:00,8.0098
12/02/2018 17:32:00,8.0098
12/02/2018 17:33:00,8.0098
12/02/2018 17:34:00,8.0098
12/02/2018 17:35:00,8.0094
12/02/2018 17:36:00,8.0098
12/02/2018 17:37:00,8.0098
12/02/2018 17:38:00,8.0098
12/02/2018 17:39:00,8.0098
12/02/2018 17:40:00,8.0098
12/02/2018 17:41:00,8.0098
12/02/2018 17:42:00,8.0098
12/02/2018 17:43:00,8.0098
12/02/2018 17:44:00,8.0098
12/02/2018 17:45:00,8.0098
12/02/2018 17:46:00,8.0094
12/02/2018 17:47:00,8.0098
12/02/2018 17:48:00,8.0098
12/02/2018 17:49:00,8.0098
12/02/2018 17:50:00,8.0098
12/02/2018 17:51:00,8.0098
12/02/2018 17:52:00,8.0098
12/02/2018 17:53:00,8.0094
12/02/2018 17:54:00,8.0098
12/02/2018 17:55:00,8.0098
12/02/2018 17:56:00,8.0098
12/02/2018 17:57:00,8.0098
12/02/2018 17:58:00,8.0098
12/02/2018 17:59:00,8.0098
12/02/2018 18:00:00,8.0098
12/02/2018 18:01:00,8.0094
12/02/2018 18:02:00,8.0098
12/02/2018 18:03:00,8.0098
12/02/2018 18:04:00,8.0094
12/02/2018 18:05:00,8.0098
12/02/2018 18:06:00,8.0098
12/02/2018 18:07:00,8.0098
12/02/2018 18:08:00,8.0094
12/02/2018 18:09:00,8.0098
12/02/2018 18:10:00,8.0098
12/02/2018 18:11:00,8.0098
12/02/2018 18:12:00,8.0098
12/02/2018 18:13:00,8.0098
12/02/2018 18:14:00,8.0098
12/02/2018 18:15:00,8.0098
12/02/2018 18:16:00,8.0098
12/02/2018 18:17:00,8.0098
12/02/2018 18:18:00,8.0098
12/02/2018 18:19:00,8.0094
12/02/2018 18:20:00,8.0098
12/02/2018 18:21:00,8.0094
12/02/2018 18:22:00,8.0098
12/02/2018 18:23:00,8.0098
12/02/2018 18:24:00,8.0098
12/02/2018 18:25:00,8.0094
12/02/2018 18:26:00,8.0098
12/02/2018 18:27:00,8.0094
12/02/2018 18:28:00,8.0094
12/02/2018 18:29:00,8.0094
12/02/2018 18:30:00,8.0094
12/02/2018 18:31:00,8.0098
12/02/2018 18:32:00,8.0098
12/02/2018 18:33:00,8.0098
12/02/2018 18:34:00,8.0094
12/02/2018 18:35:00,8.0094
12/02/2018 18:36:00,8.0094
12/02/2018 18:37:00,8.0094
12/02/2018 18:38:00,8.0094
12/02/2018 18:39:00,8.0094
12/02/2018 18:40:00,8.0094
12/02/2018 18:41:00,8.0094
12/02/2018 18:42:00,8.0098
12/02/2018 18:43:00,8.0098
12/02/2018 18:44:00,8.0094
12/02/2018 18:45:00,8.0094
12/02/2018 18:46:00,8.0098
12/02/2018 18:47:00,8.0094
12/02/2018 18:48:00,8.0098
12/02/2018 18:49:00,8.0094
12/02/2018 18:50:00,8.0094
12/02/2018 18:51:00,8.0094
12/02/2018 18:52:00,8.0094
12/02/2018 18:53:00,8.0094
12/02/2018 18:54:00,8.0094
12/02/2018 18:55:00,8.0098
12/02/2018 18:56:00,8.0094
12/02/2018 18:57:00,8.0094
12/02/2018 18:58:00,8.0094
12/02/2018 18:59:00,8.0098
12/02/2018 19:00:00,8.0094
12/02/2018 19:01:00,8.0098
12/02/2018 19:02:00,8.0094
12/02/2018 19:03:00,8.0094
12/02/2018 19:04:00,8.0098
12/02/2018 19:05:00,8.0094
12/02/2018 19:06:00,8.0098
12/02/2018 19:07:00,8.0098
12/02/2018 19:08:00,8.0094
12/02/2018 19:09:00,8.0098
12/02/2018 19:10:00,8.0094
12/02/2018 19:11:00,8.0094
12/02/2018 19:12:00,8.0094
12/02/2018 19:13:00,8.0094
12/02/2018 19:14:00,8.0098
12/02/2018 19:15:00,8.0098
12/02/2018 19:16:00,8.0094
12/02/2018 19:17:00,8.0098
12/02/2018 19:18:00,8.0098
12/02/2018 19:19:00,8.0094
12/02/2018 19:20:00,8.0094
12/02/2018 19:21:00,8.0094
12/02/2018 19:22:00,8.0094
12/02/2018 19:23:00,8.0094
12/02/2018 19:24:00,8.0094
12/02/2018 19:25:00,8.0094
12/02/2018 19:26:00,8.0094
12/02/2018 19:27:00,8.0094
12/02/2018 19:28:00,8.0094
12/02/2018 19:29:00,8.0094
12/02/2018 19:30:00,8.0098
12/02/2018 19:31:00,8.0094
12/02/2018 19:32:00,8.0094
12/02/2018 19:33:00,8.0098
12/02/2018 19:34:00,8.0094
12/02/2018 19:35:00,8.0094
12/02/2018 19:36:00,8.0094
12/02/2018 19:37:00,8.0094
12/02/2018 19:38:00,8.0094
12/02/2018 19:39:00,8.0094
12/02/2018 19:40:00,8.0094
12/02/2018 19:41:00,8.0094
12/02/2018 19:42:00,8.0094
12/02/2018 19:43:00,8.0098
12/02/2018 19:44:00,8.0098
12/02/2018 19:45:00,8.0094
12/02/2018 19:46:00,8.0094
12/02/2018 19:47:00,8.0094
12/02/2018 19:48:00,8.0094
12/02/2018 19:49:00,8.0094
12/02/2018 19:50:00,8.0094
12/02/2018 19:51:00,8.0094
12/02/2018 19:52:00,8.0094
12/02/2018 19:53:00,8.0094
12/02/2018 19:54:00,8.0094
12/02/2018 19:55:00,8.0094
12/02/2018 19:56:00,8.0094
12/02/2018 19:57:00,8.0094
12/02/2018 19:58:00,8.0094
12/02/2018 19:59:00,8.0094
12/02/2018 20:00:00,8.0094
12/02/2018 20:01:00,8.0098
12/02/2018 20:02:00,8.0094
12/02/2018 20:03:00,8.0098
12/02/2018 20:04:00,8.0094
12/02/2018 20:05:00,8.0094
12/02/2018 20:06:00,8.0098
12/02/2018 20:07:00,8.0094
12/02/2018 20:08:00,8.0098
12/02/2018 20:09:00,8.0098
12/02/2018 20:10:00,8.0098
12/02/2018 20:11:00,8.0098
12/02/2018 20:12:00,8.0094
12/02/2018 20:13:00,8.0094
12/02/2018 20:14:00,8.0094
12/02/2018 20:15:00,8.0098
12/02/2018 20:16:00,8.0094
12/02/2018 20:17:00,8.0098
12/02/2018 20:18:00,8.0098
12/02/2018 20:19:00,8.0094
12/02/2018 20:20:00,8.0098
12/02/2018 20:21:00,8.0094
12/02/2018 20:22:00,8.0098
12/02/2018 20:23:00,8.0098
12/02/2018 20:24:00,8.0098
12/02/2018 20:25:00,8.0098
12/02/2018 20:26:00,8.0098
12/02/2018 20:27:00,8.0094
12/02/2018 20:28:00,8.0098
12/02/2018 20:29:00,8.0098
12/02/2018 20:30:00,8.0098
12/02/2018 20:31:00,8.0098
12/02/2018 20:32:00,8.0098
12/02/2018 20:33:00,8.0098
12/02/2018 20:34:00,8.0098
12/02/2018 20:35:00,8.0094
12/02/2018 20:36:00,8.0098
12/02/2018 20:37:00,8.0098
12/02/2018 20:38:00,8.0098
12/02/2018 20:39:00,8.0101
12/02/2018 20:40:00,8.0098
12/02/2018 20:41:00,8.0098
12/02/2018 20:42:00,8.0094
12/02/2018 20:43:00,8.0098
12/02/2018 20:44:00,8.0098
12/02/2018 20:45:00,8.0098
12/02/2018 20:46:00,8.0098
12/02/2018 20:47:00,8.0098
12/02/2018 20:48:00,8.0098
12/02/2018 20:49:00,8.0098
12/02/2018 20:50:00,8.0098
12/02/2018 20:51:00,8.0098
12/02/2018 20:52:00,8.0098
12/02/2018 20:53:00,8.0098
12/02/2018 20:54:00,8.0098
12/02/2018 20:55:00,8.0098
12/02/2018 20:56:00,8.0098
12/02/2018 20:57:00,8.0101
12/02/2018 20:58:00,8.0098
12/02/2018 20:59:00,8.0098
12/02/2018 21:00:00,8.0101
12/02/2018 21:01:00,8.0098
12/02/2018 21:02:00,8.0101
12/02/2018 21:03:00,8.0101
12/02/2018 21:04:00,8.0098
12/02/2018 21:05:00,8.0101
12/02/2018 21:06:00,8.0098
12/02/2018 21:07:00,8.0098
12/02/2018 21:08:00,8.0098
12/02/2018 21:09:00,8.0101
12/02/2018 21:10:00,8.0098
12/02/2018 21:11:00,8.0101
12/02/2018 21:12:00,8.0101
12/02/2018 21:13:00,8.0101
12/02/2018 21:14:00,8.0098
12/02/2018 21:15:00,8.0101
12/02/2018 21:16:00,8.0101
12/02/2018 21:17:00,8.0098
12/02/2018 21:18:00,8.0101
12/02/2018 21:19:00,8.0101
12/02/2018 21:20:00,8.0101
12/02/2018 21:21:00,8.0104
12/02/2018 21:22:00,8.0101
12/02/2018 21:23:00,8.0104
12/02/2018 21:24:00,8.0101
12/02/2018 21:25:00,8.0101
12/02/2018 21:26:00,8.0101
12/02/2018 21:27:00,8.0101
12/02/2018 21:28:00,8.0101
12/02/2018 21:29:00,8.0101
12/02/2018 21:30:00,8.0101
12/02/2018 21:31:00,8.0101
12/02/2018 21:32:00,8.0101
12/02/2018 21:33:00,8.0104
12/02/2018 21:34:00,8.0104
12/02/2018 21:35:00,8.0101
12/02/2018 21:36:00,8.0101
12/02/2018 21:37:00,8.0101
12/02/2018 21:38:00,8.0101
12/02/2018 21:39:00,8.0098
12/02/2018 21:40:00,8.0101
12/02/2018 21:41:00,8.0101
12/02/2018 21:42:00,8.0104
12/02/2018 21:43:00,8.0101
12/02/2018 21:44:00,8.0098
12/02/2018 21:45:00,8.0104
12/02/2018 21:46:00,8.0108
12/02/2018 21:47:00,8.0108
12/02/2018 21:48:00,8.0104
12/02/2018 21:49:00,8.0108
12/02/2018 21:50:00,8.0104
12/02/2018 21:51:00,8.0104
12/02/2018 21:52:00,8.0101
12/02/2018 21:53:00,8.0104
12/02/2018 21:54:00,8.0104
12/02/2018 21:55:00,8.0104
12/02/2018 21:56:00,8.0108
12/02/2018 21:57:00,8.0104
12/02/2018 21:58:00,8.0104
12/02/2018 21:59:00,8.0104
12/02/2018 22:00:00,8.0108
12/02/2018 22:01:00,8.0104
12/02/2018 22:02:00,8.0104
12/02/2018 22:03:00,8.0104
12/02/2018 22:04:00,8.0104
12/02/2018 22:05:00,8.0104
12/02/2018 22:06:00,8.0108
12/02/2018 22:07:00,8.0104
12/02/2018 22:08:00,8.0108
12/02/2018 22:09:00,8.0104
12/02/2018 22:10:00,8.0108
12/02/2018 22:11:00,8.0108
12/02/2018 22:12:00,8.0111
12/02/2018 22:13:00,8.0104
12/02/2018 22:14:00,8.0108
12/02/2018 22:15:00,8.0104
12/02/2018 22:16:00,8.0108
12/02/2018 22:17:00,8.0108
12/02/2018 22:18:00,8.0111
12/02/2018 22:19:00,8.0108
12/02/2018 22:20:00,8.0108
12/02/2018 22:21:00,8.0111
12/02/2018 22:22:00,8.0108
12/02/2018 22:23:00,8.0108
12/02/2018 22:24:00,8.0111
12/02/2018 22:25:00,8.0108
12/02/2018 22:26:00,8.0108
12/02/2018 22:27:00,8.0111
12/02/2018 22:28:00,8.0108
12/02/2018 22:29:00,8.0108
12/02/2018 22:30:00,8.0108
12/02/2018 22:31:00,8.0108
12/02/2018 22:32:00,8.0108
12/02/2018 22:33:00,8.0108
12/02/2018 22:34:00,8.0108
12/02/2018 22:35:00,8.0111
12/02/2018 22:36:00,8.0111
12/02/2018 22:37:00,8.0115
12/02/2018 22:38:00,8.0111
12/02/2018 22:39:00,8.0111
12/02/2018 22:40:00,8.0111
12/02/2018 22:41:00,8.0115
12/02/2018 22:42:00,8.0111
12/02/2018 22:43:00,8.0111
12/02/2018 22:44:00,8.0111
12/02/2018 22:45:00,8.0111
12/02/2018 22:46:00,8.0115
12/02/2018 22:47:00,8.0111
12/02/2018 22:48:00,8.0111
12/02/2018 22:49:00,8.0111
12/02/2018 22:50:00,8.0111
12/02/2018 22:51:00,8.0111
12/02/2018 22:52:00,8.0111
12/02/2018 22:53:00,8.0115
12/02/2018 22:54:00,8.0111
12/02/2018 22:55:00,8.0111
12/02/2018 22:56:00,8.0115
12/02/2018 22:57:00,8.0115
12/02/2018 22:58:00,8.0111
12/02/2018 22:59:00,8.0115
12/02/2018 23:00:00,8.0111
12/02/2018 23:01:00,8.0115
12/02/2018 23:02:00,8.0115
12/02/2018 23:03:00,8.0115
12/02/2018 23:04:00,8.0111
12/02/2018 23:05:00,8.0111
12/02/2018 23:06:00,8.0115
12/02/2018 23:07:00,8.0111
12/02/2018 23:08:00,8.0118
12/02/2018 23:09:00,8.0115
12/02/2018 23:10:00,8.0115
12/02/2018 23:11:00,8.0118
12/02/2018 23:12:00,8.0115
12/02/2018 23:13:00,8.0115
12/02/2018 23:14:00,8.0115
12/02/2018 23:15:00,8.0115
12/02/2018 23:16:00,8.0118
12/02/2018 23:17:00,8.0115
12/02/2018 23:18:00,8.0118
12/02/2018 23:19:00,8.0115
12/02/2018 23:20:00,8.0118
12/02/2018 23:21:00,8.0118
12/02/2018 23:22:00,8.0115
12/02/2018 23:23:00,8.0118
12/02/2018 23:24:00,8.0118
12/02/2018 23:25:00,8.0115
12/02/2018 23:26:00,8.0118
12/02/2018 23:27:00,8.0115
12/02/2018 23:28:00,8.0118
12/02/2018 23:29:00,8.0118
12/02/2018 23:30:00,8.0118
12/02/2018 23:31:00,8.0118
12/02/2018 23:32:00,8.0118
12/02/2018 23:33:00,8.0118
12/02/2018 23:34:00,8.0121
12/02/2018 23:35:00,8.0118
12/02/2018 23:36:00,8.0118
12/02/2018 23:37:00,8.0115
12/02/2018 23:38:00,8.0118
12/02/2018 23:39:00,8.0121
12/02/2018 23:40:00,8.0121
12/02/2018 23:41:00,8.0118
12/02/2018 23:42:00,8.0118
12/02/2018 23:43:00,8.0118
12/02/2018 23:44:00,8.0118
12/02/2018 23:45:00,8.0118
12/02/2018 23:46:00,8.0118
12/02/2018 23:47:00,8.0118
12/02/2018 23:48:00,8.0121
12/02/2018 23:49:00,8.0118
12/02/2018 23:50:00,8.0118
12/02/2018 23:51:00,8.0121
12/02/2018 23:52:00,8.0121
12/02/2018 23:53:00,8.0121
12/02/2018 23:54:00,8.0121
12/02/2018 23:55:00,8.0118
12/02/2018 23:56:00,8.0118
12/02/2018 23:57:00,8.0121
12/02/2018 23:58:00,8.0121
12/02/2018 23:59:00,8.0121
12/03/2018 00:00:00,8.0118
12/03/2018 00:01:00,8.0121
12/03/2018 00:02:00,8.0121
12/03/2018 00:03:00,8.0121
12/03/2018 00:04:00,8.0121
12/03/2018 00:05:00,8.0121
12/03/2018 00:06:00,8.0121
12/03/2018 00:07:00,8.0121
12/03/2018 00:08:00,8.0121
12/03/2018 00:09:00,8.0118
12/03/2018 00:10:00,8.0121
12/03/2018 00:11:00,8.0121
12/03/2018 00:12:00,8.0121
12/03/2018 00:13:00,8.0125
12/03/2018 00:14:00,8.0121
12/03/2018 00:15:00,8.0121
12/03/2018 00:16:00,8.0125
12/03/2018 00:17:00,8.0118
12/03/2018 00:18:00,8.0121
12/03/2018 00:19:00,8.0121
12/03/2018 00:20:00,8.0121
12/03/2018 00:21:00,8.0125
12/03/2018 00:22:00,8.0121
12/03/2018 00:23:00,8.0121
12/03/2018 00:24:00,8.0121
12/03/2018 00:25:00,8.0121
12/03/2018 00:26:00,8.0121
12/03/2018 00:27:00,8.0125
12/03/2018 00:28:00,8.0125
12/03/2018 00:29:00,8.0121
12/03/2018 00:30:00,8.0121
12/03/2018 00:31:00,8.0121
12/03/2018 00:32:00,8.0125
12/03/2018 00:33:00,8.0125
12/03/2018 00:34:00,8.0121
12/03/2018 00:35:00,8.0125
12/03/2018 00:36:00,8.0121
12/03/2018 00:37:00,8.0125
12/03/2018 00:38:00,8.0125
12/03/2018 00:39:00,8.0121
12/03/2018 00:40:00,8.0121
12/03/2018 00:41:00,8.0125
12/03/2018 00:42:00,8.0121
12/03/2018 00:43:00,8.0125
12/03/2018 00:44:00,8.0125
12/03/2018 00:45:00,8.0125
12/03/2018 00:46:00,8.0125
12/03/2018 00:47:00,8.0125
12/03/2018 00:48:00,8.0125
12/03/2018 00:49:00,8.0125
12/03/2018 00:50:00,8.0121
12/03/2018 00:51:00,8.0125
12/03/2018 00:52:00,8.0121
12/03/2018 00:53:00,8.0121
12/03/2018 00:54:00,8.0125
12/03/2018 00:55:00,8.0125
12/03/2018 00:56:00,8.0125
12/03/2018 00:57:00,8.0125
12/03/2018 00:58:00,8.0121
12/03/2018 00:59:00,8.0121
12/03/2018 01:00:00,8.0125
12/03/2018 01:01:00,8.0125
12/03/2018 01:02:00,8.0125
12/03/2018 01:03:00,8.0121
12/03/2018 01:04:00,8.0125
12/03/2018 01:05:00,8.0125
12/03/2018 01:06:00,8.0125
12/03/2018 01:07:00,8.0125
12/03/2018 01:08:00,8.0125
12/03/2018 01:09:00,8.0125
12/03/2018 01:10:00,8.0125
12/03/2018 01:11:00,8.0125
12/03/2018 01:12:00,8.0125
12/03/2018 01:13:00,8.0125
12/03/2018 01:14:00,8.0125
12/03/2018 01:15:00,8.0125
12/03/2018 01:16:00,8.0125
12/03/2018 01:17:00,8.0121
12/03/2018 01:18:00,8.0125
12/03/2018 01:19:00,8.0125
12/03/2018 01:20:00,8.0125
12/03/2018 01:21:00,8.0125
12/03/2018 01:22:00,8.0125
12/03/2018 01:23:00,8.0125
12/03/2018 01:24:00,8.0125
12/03/2018 01:25:00,8.0125
12/03/2018 01:26:00,8.0125
12/03/2018 01:27:00,8.0125
12/03/2018 01:28:00,8.0125
12/03/2018 01:29:00,8.0121
12/03/2018 01:30:00,8.0125
12/03/2018 01:31:00,8.0125
12/03/2018 01:32:00,8.0125
12/03/2018 01:33:00,8.0125
12/03/2018 01:34:00,8.0125
12/03/2018 01:35:00,8.0125
12/03/2018 01:36:00,8.0125
12/03/2018 01:37:00,8.0125
12/03/2018 01:38:00,8.0125
12/03/2018 01:39:00,8.0125
12/03/2018 01:40:00,8.0125
12/03/2018 01:41:00,8.0125
12/03/2018 01:42:00,8.0125
12/03/2018 01:43:00,8.0125
12/03/2018 01:44:00,8.0125
12/03/2018 01:45:00,8.0125
12/03/2018 01:46:00,8.0125
12/03/2018 01:47:00,8.0125
12/03/2018 01:48:00,8.0125
12/03/2018 01:49:00,8.0121
12/03/2018 01:50:00,8.0125
12/03/2018 01:51:00,8.0121
12/03/2018 01:52:00,8.0125
12/03/2018 01:53:00,8.0125
12/03/2018 01:54:00,8.0125
12/03/2018 01:55:00,8.0125
12/03/2018 01:56:00,8.0125
12/03/2018 01:57:00,8.0125
12/03/2018 01:58:00,8.0125
12/03/2018 01:59:00,8.0125
12/03/2018 02:00:00,8.0125
12/03/2018 02:01:00,8.0125
12/03/2018 02:02:00,8.0125
12/03/2018 02:03:00,8.0125
12/03/2018 02:04:00,8.0125
12/03/2018 02:05:00,8.0125
12/03/2018 02:06:00,8.0125
12/03/2018 02:07:00,8.0125
12/03/2018 02:08:00,8.0125
12/03/2018 02:09:00,8.0125
12/03/2018 02:10:00,8.0125
12/03/2018 02:11:00,8.0125
12/03/2018 02:12:00,8.0125
12/03/2018 02:13:00,8.0125
12/03/2018 02:14:00,8.0125
12/03/2018 02:15:00,8.0125
12/03/2018 02:16:00,8.0121
12/03/2018 02:17:00,8.0125
12/03/2018 02:18:00,8.0125
12/03/2018 02:19:00,8.0125
12/03/2018 02:20:00,8.0125
12/03/2018 02:21:00,8.0125
12/03/2018 02:22:00,8.0125
12/03/2018 02:23:00,8.0125
12/03/2018 02:24:00,8.0125
12/03/2018 02:25:00,8.0125
12/03/2018 02:26:00,8.0125
12/03/2018 02:27:00,8.0125
12/03/2018 02:28:00,8.0125
12/03/2018 02:29:00,8.0125
12/03/2018 02:30:00,8.0125
12/03/2018 02:31:00,8.0125
12/03/2018 02:32:00,8.0125
12/03/2018 02:33:00,8.0125
12/03/2018 02:34:00,8.0125
12/03/2018 02:35:00,8.0125
12/03/2018 02:36:00,8.0125
12/03/2018 02:37:00,8.0125
12/03/2018 02:38:00,8.0125
12/03/2018 02:39:00,8.0125
12/03/2018 02:40:00,8.0125
12/03/2018 02:41:00,8.0125
12/03/2018 02:42:00,8.0125
12/03/2018 02:43:00,8.0125
12/03/2018 02:44:00,8.0125
12/03/2018 02:45:00,8.0125
12/03/2018 02:46:00,8.0125
12/03/2018 02:47:00,8.0125
12/03/2018 02:48:00,8.0125
12/03/2018 02:49:00,8.0125
12/03/2018 02:50:00,8.0125
12/03/2018 02:51:00,8.0125
12/03/2018 02:52:00,8.0125
12/03/2018 02:53:00,8.0125
12/03/2018 02:54:00,8.0125
12/03/2018 02:55:00,8.0125
12/03/2018 02:56:00,8.0125
12/03/2018 02:57:00,8.0125
12/03/2018 02:58:00,8.0125
12/03/2018 02:59:00,8.0125
12/03/2018 03:00:00,8.0125
12/03/2018 03:01:00,8.0125
12/03/2018 03:02:00,8.0125
12/03/2018 03:03:00,8.0125
12/03/2018 03:04:00,8.0125
12/03/2018 03:05:00,8.0125
12/03/2018 03:06:00,8.0125
12/03/2018 03:07:00,8.0125
12/03/2018 03:08:00,8.0125
12/03/2018 03:09:00,8.0125
12/03/2018 03:10:00,8.0125
12/03/2018 03:11:00,8.0125
12/03/2018 03:12:00,8.0125
12/03/2018 03:13:00,8.0125
12/03/2018 03:14:00,8.0125
12/03/2018 03:15:00,8.0125
12/03/2018 03:16:00,8.0125
12/03/2018 03:17:00,8.0125
12/03/2018 03:18:00,8.0125
12/03/2018 03:19:00,8.0125
12/03/2018 03:20:00,8.0125
12/03/2018 03:21:00,8.0125
12/03/2018 03:22:00,8.0125
12/03/2018 03:23:00,8.0125
12/03/2018 03:24:00,8.0125
12/03/2018 03:25:00,8.0125
12/03/2018 03:26:00,8.0125
12/03/2018 03:27:00,8.0125
12/03/2018 03:28:00,8.0125
12/03/2018 03:29:00,8.0125
12/03/2018 03:30:00,8.0125
12/03/2018 03:31:00,8.0125
12/03/2018 03:32:00,8.0125
12/03/2018 03:33:00,8.0125
12/03/2018 03:34:00,8.0125
12/03/2018 03:35:00,8.0125
12/03/2018 03:36:00,8.0125
12/03/2018 03:37:00,8.0125
12/03/2018 03:38:00,8.0125
12/03/2018 03:39:00,8.0125
12/03/2018 03:40:00,8.0125
12/03/2018 03:41:00,8.0125
12/03/2018 03:42:00,8.0125
12/03/2018 03:43:00,8.0125
12/03/2018 03:44:00,8.0125
12/03/2018 03:45:00,8.0125
12/03/2018 03:46:00,8.0125
12/03/2018 03:47:00,8.0125
12/03/2018 03:48:00,8.0125
12/03/2018 03:49:00,8.0125
12/03/2018 03:50:00,8.0125
12/03/2018 03:51:00,8.0125
12/03/2018 03:52:00,8.0125
12/03/2018 03:53:00,8.0125
12/03/2018 03:54:00,8.0125
12/03/2018 03:55:00,8.0125
12/03/2018 03:56:00,8.0125
12/03/2018 03:57:00,8.0125
12/03/2018 03:58:00,8.0125
12/03/2018 03:59:00,8.0125
12/03/2018 04:00:00,8.0125
12/03/2018 04:01:00,8.0125
12/03/2018 04:02:00,8.0125
12/03/2018 04:03:00,8.0125
12/03/2018 04:04:00,8.0125
12/03/2018 04:05:00,8.0125
12/03/2018 04:06:00,8.0121
12/03/2018 04:07:00,8.0125
12/03/2018 04:08:00,8.0125
12/03/2018 04:09:00,8.0125
12/03/2018 04:10:00,8.0125
12/03/2018 04:11:00,8.0125
12/03/2018 04:12:00,8.0125
12/03/2018 04:13:00,8.0125
12/03/2018 04:14:00,8.0125
12/03/2018 04:15:00,8.0125
12/03/2018 04:16:00,8.0125
12/03/2018 04:17:00,8.0125
12/03/2018 04:18:00,8.0125
12/03/2018 04:19:00,8.0125
12/03/2018 04:20:00,8.0125
12/03/2018 04:21:00,8.0125
12/03/2018 04:22:00,8.0125
12/03/2018 04:23:00,8.0125
12/03/2018 04:24:00,8.0125
12/03/2018 04:25:00,8.0125
12/03/2018 04:26:00,8.0125
12/03/2018 04:27:00,8.0125
12/03/2018 04:28:00,8.0125
12/03/2018 04:29:00,8.0125
12/03/2018 04:30:00,8.0125
12/03/2018 04:31:00,8.0125
12/03/2018 04:32:00,8.0125
12/03/2018 04:33:00,8.0125
12/03/2018 04:34:00,8.0125
12/03/2018 04:35:00,8.0125
12/03/2018 04:36:00,8.0125
12/03/2018 04:37:00,8.0125
12/03/2018 04:38:00,8.0125
12/03/2018 04:39:00,8.0125
12/03/2018 04:40:00,8.0125
12/03/2018 04:41:00,8.0125
12/03/2018 04:42:00,8.0125
12/03/2018 04:43:00,8.0125
12/03/2018 04:44:00,8.0125
12/03/2018 04:45:00,8.0125
12/03/2018 04:46:00,8.0125
12/03/2018 04:47:00,8.0125
12/03/2018 04:48:00,8.0125
12/03/2018 04:49:00,8.0125
12/03/2018 04:50:00,8.0125
12/03/2018 04:51:00,8.0125
12/03/2018 04:52:00,8.0125
12/03/2018 04:53:00,8.0125
12/03/2018 04:54:00,8.0125
12/03/2018 04:55:00,8.0125
12/03/2018 04:56:00,8.0125
12/03/2018 04:57:00,8.0125
12/03/2018 04:58:00,8.0125
12/03/2018 04:59:00,8.0125
12/03/2018 05:00:00,8.0125
12/03/2018 05:01:00,8.0125
12/03/2018 05:02:00,8.0125
12/03/2018 05:03:00,8.0125
12/03/2018 05:04:00,8.0125
12/03/2018 05:05:00,8.0125
12/03/2018 05:06:00,8.0125
12/03/2018 05:07:00,8.0125
12/03/2018 05:08:00,8.0125
12/03/2018 05:09:00,8.0125
12/03/2018 05:10:00,8.0125
12/03/2018 05:11:00,8.0125
12/03/2018 05:12:00,8.0125
12/03/2018 05:13:00,8.0125
12/03/2018 05:14:00,8.0125
12/03/2018 05:15:00,8.0125
12/03/2018 05:16:00,8.0125
12/03/2018 05:17:00,8.0125
12/03/2018 05:18:00,8.0125
12/03/2018 05:19:00,8.0125
12/03/2018 05:20:00,8.0125
12/03/2018 05:21:00,8.0125
12/03/2018 05:22:00,8.0125
12/03/2018 05:23:00,8.0125
12/03/2018 05:24:00,8.0125
12/03/2018 05:25:00,8.0125
12/03/2018 05:26:00,8.0125
12/03/2018 05:27:00,8.0125
12/03/2018 05:28:00,8.0125
12/03/2018 05:29:00,8.0125
12/03/2018 05:30:00,8.0125
12/03/2018 05:31:00,8.0125
12/03/2018 05:32:00,8.0125
12/03/2018 05:33:00,8.0125
12/03/2018 05:34:00,8.0125
12/03/2018 05:35:00,8.0125
12/03/2018 05:36:00,8.0125
12/03/2018 05:37:00,8.0125
12/03/2018 05:38:00,8.0125
12/03/2018 05:39:00,8.0125
12/03/2018 05:40:00,8.0125
12/03/2018 05:41:00,8.0125
12/03/2018 05:42:00,8.0125
12/03/2018 05:43:00,8.0125
12/03/2018 05:44:00,8.0125
12/03/2018 05:45:00,8.0125
12/03/2018 05:46:00,8.0125
12/03/2018 05:47:00,8.0125
12/03/2018 05:48:00,8.0125
12/03/2018 05:49:00,8.0125
12/03/2018 05:50:00,8.0125
12/03/2018 05:51:00,8.0125
12/03/2018 05:52:00,8.0125
12/03/2018 05:53:00,8.0125
12/03/2018 05:54:00,8.0125
12/03/2018 05:55:00,8.0125
12/03/2018 05:56:00,8.0125
12/03/2018 05:57:00,8.0125
12/03/2018 05:58:00,8.0125
12/03/2018 05:59:00,8.0125
12/03/2018 06:00:00,8.0125
12/03/2018 06:01:00,8.0125
12/03/2018 06:02:00,8.0125
12/03/2018 06:03:00,8.0125
12/03/2018 06:04:00,8.0125
12/03/2018 06:05:00,8.0125
12/03/2018 06:06:00,8.0125
12/03/2018 06:07:00,8.0125
12/03/2018 06:08:00,8.0125
12/03/2018 06:09:00,8.0125
12/03/2018 06:10:00,8.0125
12/03/2018 06:11:00,8.0125
12/03/2018 06:12:00,8.0125
12/03/2018 06:13:00,8.0125
12/03/2018 06:14:00,8.0125
12/03/2018 06:15:00,8.0125
12/03/2018 06:16:00,8.0125
12/03/2018 06:17:00,8.0125
12/03/2018 06:18:00,8.0125
12/03/2018 06:19:00,8.0128
12/03/2018 06:20:00,8.0125
12/03/2018 06:21:00,8.0125
12/03/2018 06:22:00,8.0125
12/03/2018 06:23:00,8.0125
12/03/2018 06:24:00,8.0125
12/03/2018 06:25:00,8.0125
12/03/2018 06:26:00,8.0125
12/03/2018 06:27:00,8.0125
12/03/2018 06:28:00,8.0125
12/03/2018 06:29:00,8.0125
12/03/2018 06:30:00,8.0125
12/03/2018 06:31:00,8.0125
12/03/2018 06:32:00,8.0125
12/03/2018 06:33:00,8.0128
12/03/2018 06:34:00,8.0125
12/03/2018 06:35:00,8.0128
12/03/2018 06:36:00,8.0125
12/03/2018 06:37:00,8.0125
12/03/2018 06:38:00,8.0125
12/03/2018 06:39:00,8.0128
12/03/2018 06:40:00,8.0125
12/03/2018 06:41:00,8.0125
12/03/2018 06:42:00,8.0128
12/03/2018 06:43:00,8.0128
12/03/2018 06:44:00,8.0125
12/03/2018 06:45:00,8.0128
12/03/2018 06:46:00,8.0125
12/03/2018 06:47:00,8.0125
12/03/2018 06:48:00,8.0125
12/03/2018 06:49:00,8.0125
12/03/2018 06:50:00,8.0128
12/03/2018 06:51:00,8.0125
12/03/2018 06:52:00,8.0125
12/03/2018 06:53:00,8.0125
12/03/2018 06:54:00,8.0128
12/03/2018 06:55:00,8.0125
12/03/2018 06:56:00,8.0125
12/03/2018 06:57:00,8.0128
12/03/2018 06:58:00,8.0128
12/03/2018 06:59:00,8.0128
12/03/2018 07:00:00,8.0128
12/03/2018 07:01:00,8.0125
12/03/2018 07:02:00,8.0125
12/03/2018 07:03:00,8.0128
12/03/2018 07:04:00,8.0128
12/03/2018 07:05:00,8.0128
12/03/2018 07:06:00,8.0128
12/03/2018 07:07:00,8.0128
12/03/2018 07:08:00,8.0128
12/03/2018 07:09:00,8.0125
12/03/2018 07:10:00,8.0125
12/03/2018 07:11:00,8.0128
12/03/2018 07:12:00,8.0128
12/03/2018 07:13:00,8.0125
12/03/2018 07:14:00,8.0128
12/03/2018 07:15:00,8.0128
12/03/2018 07:16:00,8.0128
12/03/2018 07:17:00,8.0125
12/03/2018 07:18:00,8.0125
12/03/2018 07:19:00,8.0128
12/03/2018 07:20:00,8.0128
12/03/2018 07:21:00,8.0128
12/03/2018 07:22:00,8.0128
12/03/2018 07:23:00,8.0128
12/03/2018 07:24:00,8.0128
12/03/2018 07:25:00,8.0128
12/03/2018 07:26:00,8.0128
12/03/2018 07:27:00,8.0128
12/03/2018 07:28:00,8.0125
12/03/2018 07:29:00,8.0128
12/03/2018 07:30:00,8.0128
12/03/2018 07:31:00,8.0128
12/03/2018 07:32:00,8.0128
12/03/2018 07:33:00,8.0125
12/03/2018 07:34:00,8.0128
12/03/2018 07:35:00,8.0128
12/03/2018 07:36:00,8.0128
12/03/2018 07:37:00,8.0128
12/03/2018 07:38:00,8.0128
12/03/2018 07:39:00,8.0128
12/03/2018 07:40:00,8.0128
12/03/2018 07:41:00,8.0128
12/03/2018 07:42:00,8.0132
12/03/2018 07:43:00,8.0128
12/03/2018 07:44:00,8.0128
12/03/2018 07:45:00,8.0128
12/03/2018 07:46:00,8.0128
12/03/2018 07:47:00,8.0128
12/03/2018 07:48:00,8.0132
12/03/2018 07:49:00,8.0128
12/03/2018 07:50:00,8.0128
12/03/2018 07:51:00,8.0132
12/03/2018 07:52:00,8.0128
12/03/2018 07:53:00,8.0132
12/03/2018 07:54:00,8.0128
12/03/2018 07:55:00,8.0128
12/03/2018 07:56:00,8.0132
12/03/2018 07:57:00,8.0128
12/03/2018 07:58:00,8.0135
12/03/2018 07:59:00,8.0135
12/03/2018 08:00:00,8.0128
12/03/2018 08:01:00,8.0132
12/03/2018 08:02:00,8.0132
12/03/2018 08:03:00,8.0132
12/03/2018 08:04:00,8.0132
12/03/2018 08:05:00,8.0132
12/03/2018 08:06:00,8.0132
12/03/2018 08:07:00,8.0132
12/03/2018 08:08:00,8.0128
12/03/2018 08:09:00,8.0132
12/03/2018 08:10:00,8.0132
12/03/2018 08:11:00,8.0132
12/03/2018 08:12:00,8.0135
12/03/2018 08:13:00,8.0132
12/03/2018 08:14:00,8.0132
12/03/2018 08:15:00,8.0132
12/03/2018 08:16:00,8.0132
12/03/2018 08:17:00,8.0132
12/03/2018 08:18:00,8.0132
12/03/2018 08:19:00,8.0135
12/03/2018 08:20:00,8.0135
12/03/2018 08:21:00,8.0132
12/03/2018 08:22:00,8.0132
12/03/2018 08:23:00,8.0132
12/03/2018 08:24:00,8.0135
12/03/2018 08:25:00,8.0138
12/03/2018 08:26:00,8.0135
12/03/2018 08:27:00,8.0135
12/03/2018 08:28:00,8.0135
12/03/2018 08:29:00,8.0135
12/03/2018 08:30:00,8.0138
12/03/2018 08:31:00,8.0135
12/03/2018 08:32:00,8.0135
12/03/2018 08:33:00,8.0135
12/03/2018 08:34:00,8.0135
12/03/2018 08:35:00,8.0138
12/03/2018 08:36:00,8.0135
12/03/2018 08:37:00,8.0138
12/03/2018 08:38:00,8.0138
12/03/2018 08:39:00,8.0135
12/03/2018 08:40:00,8.0135
12/03/2018 08:41:00,8.0138
12/03/2018 08:42:00,8.0138
12/03/2018 08:43:00,8.0135
12/03/2018 08:44:00,8.0138
12/03/2018 08:45:00,8.0138
12/03/2018 08:46:00,8.0138
12/03/2018 08:47:00,8.0138
12/03/2018 08:48:00,8.0138
12/03/2018 08:49:00,8.0138
12/03/2018 08:50:00,8.0138
12/03/2018 08:51:00,8.0142
12/03/2018 08:52:00,8.0138
12/03/2018 08:53:00,8.0142
12/03/2018 08:54:00,8.0142
12/03/2018 08:55:00,8.0142
12/03/2018 08:56:00,8.0138
12/03/2018 08:57:00,8.0142
12/03/2018 08:58:00,8.0142
12/03/2018 08:59:00,8.0142
12/03/2018 09:00:00,8.0142
12/03/2018 09:01:00,8.0142
12/03/2018 09:02:00,8.0142
12/03/2018 09:03:00,8.0138
12/03/2018 09:04:00,8.0142
12/03/2018 09:05:00,8.0142
12/03/2018 09:06:00,8.0145
12/03/2018 09:07:00,8.0142
12/03/2018 09:08:00,8.0142
12/03/2018 09:09:00,8.0142
12/03/2018 09:10:00,8.0142
12/03/2018 09:11:00,8.0142
12/03/2018 09:12:00,8.0145
12/03/2018 09:13:00,8.0142
12/03/2018 09:14:00,8.0142
12/03/2018 09:15:00,8.0145
12/03/2018 09:16:00,8.0145
12/03/2018 09:17:00,8.0145
12/03/2018 09:18:00,8.0145
12/03/2018 09:19:00,8.0145
12/03/2018 09:20:00,8.0145
12/03/2018 09:21:00,8.0145
12/03/2018 09:22:00,8.0145
12/03/2018 09:23:00,8.0145
12/03/2018 09:24:00,8.0145
12/03/2018 09:25:00,8.0149
12/03/2018 09:26:00,8.0145
12/03/2018 09:27:00,8.0145
12/03/2018 09:28:00,8.0145
12/03/2018 09:29:00,8.0149
12/03/2018 09:30:00,8.0149
12/03/2018 09:31:00,8.0145
12/03/2018 09:32:00,8.0149
12/03/2018 09:33:00,8.0149
12/03/2018 09:34:00,8.0149
12/03/2018 09:35:00,8.0149
12/03/2018 09:36:00,8.0149
12/03/2018 09:37:00,8.0149
12/03/2018 09:38:00,8.0152
12/03/2018 09:39:00,8.0149
12/03/2018 09:40:00,8.0149
12/03/2018 09:41:00,8.0149
12/03/2018 09:42:00,8.0152
12/03/2018 09:43:00,8.0149
12/03/2018 09:44:00,8.0149
12/03/2018 09:45:00,8.0149
12/03/2018 09:46:00,8.0152
12/03/2018 09:47:00,8.0149
12/03/2018 09:48:00,8.0152
12/03/2018 09:49:00,8.0152
12/03/2018 09:50:00,8.0152
12/03/2018 09:51:00,8.0152
12/03/2018 09:52:00,8.0149
12/03/2018 09:53:00,8.0149
12/03/2018 09:54:00,8.0149
12/03/2018 09:55:00,8.0152
12/03/2018 09:56:00,8.0152
12/03/2018 09:57:00,8.0152
12/03/2018 09:58:00,8.0152
12/03/2018 09:59:00,8.0152
12/03/2018 10:00:00,8.0152
12/03/2018 10:01:00,8.0152
12/03/2018 10:02:00,8.0152
12/03/2018 10:03:00,8.0152
12/03/2018 10:04:00,8.0152
12/03/2018 10:05:00,8.0152
12/03/2018 10:06:00,8.0155
12/03/2018 10:07:00,8.0155
12/03/2018 10:08:00,8.0152
12/03/2018 10:09:00,8.0152
12/03/2018 10:10:00,8.0152
12/03/2018 10:11:00,8.0155
12/03/2018 10:12:00,8.0152
12/03/2018 10:13:00,8.0152
12/03/2018 10:14:00,8.0155
12/03/2018 10:15:00,8.0155
12/03/2018 10:16:00,8.0152
12/03/2018 10:17:00,8.0155
12/03/2018 10:18:00,8.0155
12/03/2018 10:19:00,8.0155
12/03/2018 10:20:00,8.0152
12/03/2018 10:21:00,8.0155
12/03/2018 10:22:00,8.0152
12/03/2018 10:23:00,8.0155
12/03/2018 10:24:00,8.0155
12/03/2018 10:25:00,8.0155
12/03/2018 10:26:00,8.0155
12/03/2018 10:27:00,8.0155
12/03/2018 10:28:00,8.0155
12/03/2018 10:29:00,8.0155
12/03/2018 10:30:00,8.0155
12/03/2018 10:31:00,8.0155
12/03/2018 10:32:00,8.0155
12/03/2018 10:33:00,8.0155
12/03/2018 10:34:00,8.0155
12/03/2018 10:35:00,8.0155
12/03/2018 10:36:00,8.0155
12/03/2018 10:37:00,8.0155
12/03/2018 10:38:00,8.0155
12/03/2018 10:39:00,8.0155
12/03/2018 10:40:00,8.0155
12/03/2018 10:41:00,8.0155
12/03/2018 10:42:00,8.0155
12/03/2018 10:43:00,8.0155
12/03/2018 10:44:00,8.0155
12/03/2018 10:45:00,8.0155
12/03/2018 10:46:00,8.0155
12/03/2018 10:47:00,8.0155
12/03/2018 10:48:00,8.0155
12/03/2018 10:49:00,8.0155
12/03/2018 10:50:00,8.0155
12/03/2018 10:51:00,8.0155
12/03/2018 10:52:00,8.0155
12/03/2018 10:53:00,8.0155
12/03/2018 10:54:00,8.0155
12/03/2018 10:55:00,8.0155
12/03/2018 10:56:00,8.0155
12/03/2018 10:57:00,8.0155
12/03/2018 10:58:00,8.0155
12/03/2018 10:59:00,8.0155
12/03/2018 11:00:00,8.0155
12/03/2018 11:01:00,8.0155
12/03/2018 11:02:00,8.0155
12/03/2018 11:03:00,8.0155
12/03/2018 11:04:00,8.0155
12/03/2018 11:05:00,8.0155
12/03/2018 11:06:00,8.0159
12/03/2018 11:07:00,8.0155
12/03/2018 11:08:00,8.0155
12/03/2018 11:09:00,8.0155
12/03/2018 11:10:00,8.0155
12/03/2018 11:11:00,8.0155
12/03/2018 11:12:00,8.0155
12/03/2018 11:13:00,8.0159
12/03/2018 11:14:00,8.0155
12/03/2018 11:15:00,8.0159
12/03/2018 11:16:00,8.0155
12/03/2018 11:17:00,8.0155
12/03/2018 11:18:00,8.0155
12/03/2018 11:19:00,8.0155
12/03/2018 11:20:00,8.0159
12/03/2018 11:21:00,8.0155
12/03/2018 11:22:00,8.0155
12/03/2018 11:23:00,8.0155
12/03/2018 11:24:00,8.0155
12/03/2018 11:25:00,8.0155
12/03/2018 11:26:00,8.0155
12/03/2018 11:27:00,8.0155
12/03/2018 11:28:00,8.0155
12/03/2018 11:29:00,8.0155
12/03/2018 11:30:00,8.0155
12/03/2018 11:31:00,8.0155
12/03/2018 11:32:00,8.0155
12/03/2018 11:33:00,8.0155
12/03/2018 11:34:00,8.0155
12/03/2018 11:35:00,8.0155
12/03/2018 11:36:00,8.0155
12/03/2018 11:37:00,8.0159
12/03/2018 11:38:00,8.0155
12/03/2018 11:39:00,8.0159
12/03/2018 11:40:00,8.0155
12/03/2018 11:41:00,8.0155
12/03/2018 11:42:00,8.0159
12/03/2018 11:43:00,8.0155
12/03/2018 11:44:00,8.0159
12/03/2018 11:45:00,8.0159
12/03/2018 11:46:00,8.0155
12/03/2018 11:47:00,8.0155
12/03/2018 11:48:00,8.0155
12/03/2018 11:49:00,8.0159
12/03/2018 11:50:00,8.0159
12/03/2018 11:51:00,8.0159
12/03/2018 11:52:00,8.0155
12/03/2018 11:53:00,8.0155
12/03/2018 11:54:00,8.0155
12/03/2018 11:55:00,8.0155
12/03/2018 11:56:00,8.0159
12/03/2018 11:57:00,8.0155
12/03/2018 11:58:00,8.0159
12/03/2018 11:59:00,8.0159
12/03/2018 12:00:00,8.0155
12/03/2018 12:01:00,8.0159
12/03/2018 12:02:00,8.0159
12/03/2018 12:03:00,8.0159
12/03/2018 12:04:00,8.0155
12/03/2018 12:05:00,8.0159
12/03/2018 12:06:00,8.0159
12/03/2018 12:07:00,8.0155
12/03/2018 12:08:00,8.0155
12/03/2018 12:09:00,8.0159
12/03/2018 12:10:00,8.0159
12/03/2018 12:11:00,8.0159
12/03/2018 12:12:00,8.0155
12/03/2018 12:13:00,8.0155
12/03/2018 12:14:00,8.0155
12/03/2018 12:15:00,8.0155
12/03/2018 12:16:00,8.0159
12/03/2018 12:17:00,8.0159
12/03/2018 12:18:00,8.0159
12/03/2018 12:19:00,8.0159
12/03/2018 12:20:00,8.0159
12/03/2018 12:21:00,8.0155
12/03/2018 12:22:00,8.0159
12/03/2018 12:23:00,8.0159
12/03/2018 12:24:00,8.0159
12/03/2018 12:25:00,8.0159
12/03/2018 12:26:00,8.0159
12/03/2018 12:27:00,8.0159
12/03/2018 12:28:00,8.0155
12/03/2018 12:29:00,8.0159
12/03/2018 12:30:00,8.0159
12/03/2018 12:31:00,8.0159
12/03/2018 12:32:00,8.0155
12/03/2018 12:33:00,8.0155
12/03/2018 12:34:00,8.0159
12/03/2018 12:35:00,8.0159
12/03/2018 12:36:00,8.0159
12/03/2018 12:37:00,8.0159
12/03/2018 12:38:00,8.0159
12/03/2018 12:39:00,8.0159
12/03/2018 12:40:00,8.0159
12/03/2018 12:41:00,8.0155
12/03/2018 12:42:00,8.0159
12/03/2018 12:43:00,8.0159
12/03/2018 12:44:00,8.0159
12/03/2018 12:45:00,8.0159
12/03/2018 12:46:00,8.0159
12/03/2018 12:47:00,8.0159
12/03/2018 12:48:00,8.0155
12/03/2018 12:49:00,8.0159
12/03/2018 12:50:00,8.0155
12/03/2018 12:51:00,8.0159
12/03/2018 12:52:00,8.0159
12/03/2018 12:53:00,8.0159
12/03/2018 12:54:00,8.0159
12/03/2018 12:55:00,8.0159
12/03/2018 12:56:00,8.0159
12/03/2018 12:57:00,8.0159
12/03/2018 12:58:00,8.0159
12/03/2018 12:59:00,8.0159
12/03/2018 13:00:00,8.0159
12/03/2018 13:01:00,8.0159
12/03/2018 13:02:00,8.0159
12/03/2018 13:03:00,8.0159
12/03/2018 13:04:00,8.0159
12/03/2018 13:05:00,8.0159
12/03/2018 13:06:00,8.0159
12/03/2018 13:07:00,8.0159
12/03/2018 13:08:00,8.0159
12/03/2018 13:09:00,8.0159
12/03/2018 13:10:00,8.0159
12/03/2018 13:11:00,8.0159
12/03/2018 13:12:00,8.0159
12/03/2018 13:13:00,8.0155
12/03/2018 13:14:00,8.0159
12/03/2018 13:15:00,8.0159
12/03/2018 13:16:00,8.0159
12/03/2018 13:17:00,8.0159
12/03/2018 13:18:00,8.0159
12/03/2018 13:19:00,8.0155
12/03/2018 13:20:00,8.0159
12/03/2018 13:21:00,8.0159
12/03/2018 13:22:00,8.0159
12/03/2018 13:23:00,8.0159
12/03/2018 13:24:00,8.0159
12/03/2018 13:25:00,8.0159
12/03/2018 13:26:00,8.0155
12/03/2018 13:27:00,8.0159
12/03/2018 13:28:00,8.0159
12/03/2018 13:29:00,8.0159
12/03/2018 13:30:00,8.0155
12/03/2018 13:31:00,8.0159
12/03/2018 13:32:00,8.0159
12/03/2018 13:33:00,8.0155
12/03/2018 13:34:00,8.0159
12/03/2018 13:35:00,8.0155
12/03/2018 13:36:00,8.0159
12/03/2018 13:37:00,8.0155
12/03/2018 13:38:00,8.0159
12/03/2018 13:39:00,8.0159
12/03/2018 13:40:00,8.0155
12/03/2018 13:41:00,8.0159
12/03/2018 13:42:00,8.0155
12/03/2018 13:43:00,8.0155
12/03/2018 13:44:00,8.0159
12/03/2018 13:45:00,8.0159
12/03/2018 13:46:00,8.0159
12/03/2018 13:47:00,8.0155
12/03/2018 13:48:00,8.0159
12/03/2018 13:49:00,8.0159
12/03/2018 13:50:00,8.0155
12/03/2018 13:51:00,8.0159
12/03/2018 13:52:00,8.0155
12/03/2018 13:53:00,8.0159
12/03/2018 13:54:00,8.0155
12/03/2018 13:55:00,8.0155
12/03/2018 13:56:00,8.0155
12/03/2018 13:57:00,8.0155
12/03/2018 13:58:00,8.0159
12/03/2018 13:59:00,8.0159
12/03/2018 14:00:00,8.0155
12/03/2018 14:01:00,8.0155
12/03/2018 14:02:00,8.0155
12/03/2018 14:03:00,8.0155
12/03/2018 14:04:00,8.0155
12/03/2018 14:05:00,8.0159
12/03/2018 14:06:00,8.0155
12/03/2018 14:07:00,8.0155
12/03/2018 14:08:00,8.0155
12/03/2018 14:09:00,8.0155
12/03/2018 14:10:00,8.0155
12/03/2018 14:11:00,8.0155
12/03/2018 14:12:00,8.0155
12/03/2018 14:13:00,8.0155
12/03/2018 14:14:00,8.0155
12/03/2018 14:15:00,8.0155
12/03/2018 14:16:00,8.0155
12/03/2018 14:17:00,8.0155
12/03/2018 14:18:00,8.0155
12/03/2018 14:19:00,8.0155
12/03/2018 14:20:00,8.0155
12/03/2018 14:21:00,8.0155
12/03/2018 14:22:00,8.0155
12/03/2018 14:23:00,8.0155
12/03/2018 14:24:00,8.0155
12/03/2018 14:25:00,8.0155
12/03/2018 14:26:00,8.0155
12/03/2018 14:27:00,8.0155
12/03/2018 14:28:00,8.0155
12/03/2018 14:29:00,8.0155
12/03/2018 14:30:00,8.0155
12/03/2018 14:31:00,8.0155
12/03/2018 14:32:00,8.0155
12/03/2018 14:33:00,8.0155
12/03/2018 14:34:00,8.0155
12/03/2018 14:35:00,8.0155
12/03/2018 14:36:00,8.0155
12/03/2018 14:37:00,8.0155
12/03/2018 14:38:00,8.0155
12/03/2018 14:39:00,8.0155
12/03/2018 14:40:00,8.0155
12/03/2018 14:41:00,8.0155
12/03/2018 14:42:00,8.0155
12/03/2018 14:43:00,8.0155
12/03/2018 14:44:00,8.0155
12/03/2018 14:45:00,8.0155
12/03/2018 14:46:00,8.0155
12/03/2018 14:47:00,8.0155
12/03/2018 14:48:00,8.0155
12/03/2018 14:49:00,8.0155
12/03/2018 14:50:00,8.0155
12/03/2018 14:51:00,8.0155
12/03/2018 14:52:00,8.0155
12/03/2018 14:53:00,8.0155
12/03/2018 14:54:00,8.0155
12/03/2018 14:55:00,8.0155
12/03/2018 14:56:00,8.0155
12/03/2018 14:57:00,8.0155
12/03/2018 14:58:00,8.0155
12/03/2018 14:59:00,8.0155
12/03/2018 15:00:00,8.0155
12/03/2018 15:01:00,8.0155
12/03/2018 15:02:00,8.0155
12/03/2018 15:03:00,8.0155
12/03/2018 15:04:00,8.0155
12/03/2018 15:05:00,8.0155
12/03/2018 15:06:00,8.0155
12/03/2018 15:07:00,8.0155
12/03/2018 15:08:00,8.0155
12/03/2018 15:09:00,8.0155
12/03/2018 15:10:00,8.0155
12/03/2018 15:11:00,8.0155
12/03/2018 15:12:00,8.0155
12/03/2018 15:13:00,8.0155
12/03/2018 15:14:00,8.0155
12/03/2018 15:15:00,8.0155
12/03/2018 15:16:00,8.0155
12/03/2018 15:17:00,8.0155
12/03/2018 15:18:00,8.0155
12/03/2018 15:19:00,8.0155
12/03/2018 15:20:00,8.0155
12/03/2018 15:21:00,8.0155
12/03/2018 15:22:00,8.0155
12/03/2018 15:23:00,8.0155
12/03/2018 15:24:00,8.0155
12/03/2018 15:25:00,8.0155
12/03/2018 15:26:00,8.0155
12/03/2018 15:27:00,8.0155
12/03/2018 15:28:00,8.0155
12/03/2018 15:29:00,8.0155
12/03/2018 15:30:00,8.0155
12/03/2018 15:31:00,8.0155
12/03/2018 15:32:00,8.0155
12/03/2018 15:33:00,8.0155
12/03/2018 15:34:00,8.0155
12/03/2018 15:35:00,8.0155
12/03/2018 15:36:00,8.0155
12/03/2018 15:37:00,8.0155
12/03/2018 15:38:00,8.0155
12/03/2018 15:39:00,8.0155
12/03/2018 15:40:00,8.0155
12/03/2018 15:41:00,8.0155
12/03/2018 15:42:00,8.0155
12/03/2018 15:43:00,8.0155
12/03/2018 15:44:00,8.0155
12/03/2018 15:45:00,8.0155
12/03/2018 15:46:00,8.0155
12/03/2018 15:47:00,8.0155
12/03/2018 15:48:00,8.0155
12/03/2018 15:49:00,8.0155
12/03/2018 15:50:00,8.0155
12/03/2018 15:51:00,8.0155
12/03/2018 15:52:00,8.0155
12/03/2018 15:53:00,8.0155
12/03/2018 15:54:00,8.0155
12/03/2018 15:55:00,8.0152
12/03/2018 15:56:00,8.0155
12/03/2018 15:57:00,8.0155
12/03/2018 15:58:00,8.0155
12/03/2018 15:59:00,8.0155
12/03/2018 16:00:00,8.0152
12/03/2018 16:01:00,8.0155
12/03/2018 16:02:00,8.0155
12/03/2018 16:03:00,8.0155
12/03/2018 16:04:00,8.0155
12/03/2018 16:05:00,8.0155
12/03/2018 16:06:00,8.0155
12/03/2018 16:07:00,8.0155
12/03/2018 16:08:00,8.0152
12/03/2018 16:09:00,8.0155
12/03/2018 16:10:00,8.0155
12/03/2018 16:11:00,8.0155
12/03/2018 16:12:00,8.0155
12/03/2018 16:13:00,8.0155
12/03/2018 16:14:00,8.0152
12/03/2018 16:15:00,8.0155
12/03/2018 16:16:00,8.0155
12/03/2018 16:17:00,8.0155
12/03/2018 16:18:00,8.0155
12/03/2018 16:19:00,8.0155
12/03/2018 16:20:00,8.0155
12/03/2018 16:21:00,8.0155
12/03/2018 16:22:00,8.0155
12/03/2018 16:23:00,8.0155
12/03/2018 16:24:00,8.0155
12/03/2018 16:25:00,8.0155
12/03/2018 16:26:00,8.0155
12/03/2018 16:27:00,8.0155
12/03/2018 16:28:00,8.0155
12/03/2018 16:29:00,8.0155
12/03/2018 16:30:00,8.0155
12/03/2018 16:31:00,8.0155
12/03/2018 16:32:00,8.0155
12/03/2018 16:33:00,8.0155
12/03/2018 16:34:00,8.0152
12/03/2018 16:35:00,8.0155
12/03/2018 16:36:00,8.0155
12/03/2018 16:37:00,8.0155
12/03/2018 16:38:00,8.0155
12/03/2018 16:39:00,8.0155
12/03/2018 16:40:00,8.0155
12/03/2018 16:41:00,8.0155
12/03/2018 16:42:00,8.0155
12/03/2018 16:43:00,8.0155
12/03/2018 16:44:00,8.0155
12/03/2018 16:45:00,8.0155
12/03/2018 16:46:00,8.0155
12/03/2018 16:47:00,8.0155
12/03/2018 16:48:00,8.0155
12/03/2018 16:49:00,8.0155
12/03/2018 16:50:00,8.0155
12/03/2018 16:51:00,8.0155
12/03/2018 16:52:00,8.0155
12/03/2018 16:53:00,8.0155
12/03/2018 16:54:00,8.0155
12/03/2018 16:55:00,8.0155
12/03/2018 16:56:00,8.0155
12/03/2018 16:57:00,8.0155
12/03/2018 16:58:00,8.0152
12/03/2018 16:59:00,8.0155
12/03/2018 17:00:00,8.0155
12/03/2018 17:01:00,8.0155
12/03/2018 17:02:00,8.0155
12/03/2018 17:03:00,8.0155
12/03/2018 17:04:00,8.0152
12/03/2018 17:05:00,8.0155
12/03/2018 17:06:00,8.0155
12/03/2018 17:07:00,8.0155
12/03/2018 17:08:00,8.0152
12/03/2018 17:09:00,8.0155
12/03/2018 17:10:00,8.0152
12/03/2018 17:11:00,8.0155
12/03/2018 17:12:00,8.0152
12/03/2018 17:13:00,8.0152
12/03/2018 17:14:00,8.0152
12/03/2018 17:15:00,8.0155
12/03/2018 17:16:00,8.0155
12/03/2018 17:17:00,8.0155
12/03/2018 17:18:00,8.0152
12/03/2018 17:19:00,8.0152
12/03/2018 17:20:00,8.0155
12/03/2018 17:21:00,8.0152
12/03/2018 17:22:00,8.0152
12/03/2018 17:23:00,8.0152
12/03/2018 17:24:00,8.0155
12/03/2018 17:25:00,8.0152
12/03/2018 17:26:00,8.0152
12/03/2018 17:27:00,8.0152
12/03/2018 17:28:00,8.0152
12/03/2018 17:29:00,8.0152
12/03/2018 17:30:00,8.0152
12/03/2018 17:31:00,8.0155
12/03/2018 17:32:00,8.0152
12/03/2018 17:33:00,8.0155
12/03/2018 17:34:00,8.0155
12/03/2018 17:35:00,8.0155
12/03/2018 17:36:00,8.0155
12/03/2018 17:37:00,8.0155
12/03/2018 17:38:00,8.0155
12/03/2018 17:39:00,8.0155
12/03/2018 17:40:00,8.0155
12/03/2018 17:41:00,8.0155
12/03/2018 17:42:00,8.0152
12/03/2018 17:43:00,8.0152
12/03/2018 17:44:00,8.0155
12/03/2018 17:45:00,8.0155
12/03/2018 17:46:00,8.0155
12/03/2018 17:47:00,8.0152
12/03/2018 17:48:00,8.0155
12/03/2018 17:49:00,8.0152
12/03/2018 17:50:00,8.0152
12/03/2018 17:51:00,8.0152
12/03/2018 17:52:00,8.0152
12/03/2018 17:53:00,8.0155
12/03/2018 17:54:00,8.0155
12/03/2018 17:55:00,8.0155
12/03/2018 17:56:00,8.0155
12/03/2018 17:57:00,8.0155
12/03/2018 17:58:00,8.0152
12/03/2018 17:59:00,8.0155
12/03/2018 18:00:00,8.0152
12/03/2018 18:01:00,8.0152
12/03/2018 18:02:00,8.0152
12/03/2018 18:03:00,8.0155
12/03/2018 18:04:00,8.0152
12/03/2018 18:05:00,8.0152
12/03/2018 18:06:00,8.0155
12/03/2018 18:07:00,8.0155
12/03/2018 18:08:00,8.0155
12/03/2018 18:09:00,8.0155
12/03/2018 18:10:00,8.0155
12/03/2018 18:11:00,8.0152
12/03/2018 18:12:00,8.0155
12/03/2018 18:13:00,8.0152
12/03/2018 18:14:00,8.0152
12/03/2018 18:15:00,8.0155
12/03/2018 18:16:00,8.0152
12/03/2018 18:17:00,8.0152
12/03/2018 18:18:00,8.0152
12/03/2018 18:19:00,8.0152
12/03/2018 18:20:00,8.0152
12/03/2018 18:21:00,8.0152
12/03/2018 18:22:00,8.0155
12/03/2018 18:23:00,8.0155
12/03/2018 18:24:00,8.0152
12/03/2018 18:25:00,8.0155
12/03/2018 18:26:00,8.0152
12/03/2018 18:27:00,8.0152
12/03/2018 18:28:00,8.0155
12/03/2018 18:29:00,8.0155
12/03/2018 18:30:00,8.0155
12/03/2018 18:31:00,8.0155
12/03/2018 18:32:00,8.0152
12/03/2018 18:33:00,8.0155
12/03/2018 18:34:00,8.0152
12/03/2018 18:35:00,8.0152
12/03/2018 18:36:00,8.0155
12/03/2018 18:37:00,8.0152
12/03/2018 18:38:00,8.0152
12/03/2018 18:39:00,8.0155
12/03/2018 18:40:00,8.0155
12/03/2018 18:41:00,8.0155
12/03/2018 18:42:00,8.0155
12/03/2018 18:43:00,8.0155
12/03/2018 18:44:00,8.0155
12/03/2018 18:45:00,8.0155
12/03/2018 18:46:00,8.0152
12/03/2018 18:47:00,8.0155
12/03/2018 18:48:00,8.0152
12/03/2018 18:49:00,8.0155
12/03/2018 18:50:00,8.0155
12/03/2018 18:51:00,8.0155
12/03/2018 18:52:00,8.0155
12/03/2018 18:53:00,8.0155
12/03/2018 18:54:00,8.0155
12/03/2018 18:55:00,8.0155
12/03/2018 18:56:00,8.0155
12/03/2018 18:57:00,8.0155
12/03/2018 18:58:00,8.0155
12/03/2018 18:59:00,8.0155
12/03/2018 19:00:00,8.0155
12/03/2018 19:01:00,8.0155
12/03/2018 19:02:00,8.0152
12/03/2018 19:03:00,8.0155
12/03/2018 19:04:00,8.0155
12/03/2018 19:05:00,8.0155
12/03/2018 19:06:00,8.0155
12/03/2018 19:07:00,8.0155
12/03/2018 19:08:00,8.0155
12/03/2018 19:09:00,8.0155
12/03/2018 19:10:00,8.0155
12/03/2018 19:11:00,8.0155
12/03/2018 19:12:00,8.0155
12/03/2018 19:13:00,8.0155
12/03/2018 19:14:00,8.0155
12/03/2018 19:15:00,8.0155
12/03/2018 19:16:00,8.0155
12/03/2018 19:17:00,8.0155
12/03/2018 19:18:00,8.0155
12/03/2018 19:19:00,8.0159
12/03/2018 19:20:00,8.0155
12/03/2018 19:21:00,8.0159
12/03/2018 19:22:00,8.0159
12/03/2018 19:23:00,8.0159
12/03/2018 19:24:00,8.0155
12/03/2018 19:25:00,8.0155
12/03/2018 19:26:00,8.0155
12/03/2018 19:27:00,8.0159
12/03/2018 19:28:00,8.0162
12/03/2018 19:29:00,8.0162
12/03/2018 19:30:00,8.0159
12/03/2018 19:31:00,8.0159
12/03/2018 19:32:00,8.0155
12/03/2018 19:33:00,8.0159
12/03/2018 19:34:00,8.0155
12/03/2018 19:35:00,8.0159
12/03/2018 19:36:00,8.0159
12/03/2018 19:37:00,8.0159
12/03/2018 19:38:00,8.0159
12/03/2018 19:39:00,8.0159
12/03/2018 19:40:00,8.0159
12/03/2018 19:41:00,8.0159
12/03/2018 19:42:00,8.0162
12/03/2018 19:43:00,8.0159
12/03/2018 19:44:00,8.0162
12/03/2018 19:45:00,8.0159
12/03/2018 19:46:00,8.0159
12/03/2018 19:47:00,8.0159
12/03/2018 19:48:00,8.0159
12/03/2018 19:49:00,8.0159
12/03/2018 19:50:00,8.0159
12/03/2018 19:51:00,8.0159
12/03/2018 19:52:00,8.0159
12/03/2018 19:53:00,8.0159
12/03/2018 19:54:00,8.0162
12/03/2018 19:55:00,8.0159
12/03/2018 19:56:00,8.0159
12/03/2018 19:57:00,8.0159
12/03/2018 19:58:00,8.0159
12/03/2018 19:59:00,8.0162
12/03/2018 20:00:00,8.0159
12/03/2018 20:01:00,8.0166
12/03/2018 20:02:00,8.0162
12/03/2018 20:03:00,8.0159
12/03/2018 20:04:00,8.0159
12/03/2018 20:05:00,8.0162
12/03/2018 20:06:00,8.0162
12/03/2018 20:07:00,8.0162
12/03/2018 20:08:00,8.0162
12/03/2018 20:09:00,8.0162
12/03/2018 20:10:00,8.0159
12/03/2018 20:11:00,8.0162
12/03/2018 20:12:00,8.0162
12/03/2018 20:13:00,8.0162
12/03/2018 20:14:00,8.0162
12/03/2018 20:15:00,8.0162
12/03/2018 20:16:00,8.0162
12/03/2018 20:17:00,8.0162
12/03/2018 20:18:00,8.0166
12/03/2018 20:19:00,8.0166
12/03/2018 20:20:00,8.0166
12/03/2018 20:21:00,8.0162
12/03/2018 20:22:00,8.0166
12/03/2018 20:23:00,8.0162
12/03/2018 20:24:00,8.0166
12/03/2018 20:25:00,8.0166
12/03/2018 20:26:00,8.0162
12/03/2018 20:27:00,8.0166
12/03/2018 20:28:00,8.0166
12/03/2018 20:29:00,8.0166
12/03/2018 20:30:00,8.0169
12/03/2018 20:31:00,8.0166
12/03/2018 20:32:00,8.0166
12/03/2018 20:33:00,8.0169
12/03/2018 20:34:00,8.0169
12/03/2018 20:35:00,8.0162
12/03/2018 20:36:00,8.0169
12/03/2018 20:37:00,8.0169
12/03/2018 20:38:00,8.0162
12/03/2018 20:39:00,8.0169
12/03/2018 20:40:00,8.0166
12/03/2018 20:41:00,8.0169
12/03/2018 20:42:00,8.0166
12/03/2018 20:43:00,8.0169
12/03/2018 20:44:00,8.0169
12/03/2018 20:45:00,8.0166
12/03/2018 20:46:00,8.0172
12/03/2018 20:47:00,8.0169
12/03/2018 20:48:00,8.0169
12/03/2018 20:49:00,8.0169
12/03/2018 20:50:00,8.0166
12/03/2018 20:51:00,8.0166
12/03/2018 20:52:00,8.0169
12/03/2018 20:53:00,8.0172
12/03/2018 20:54:00,8.0169
12/03/2018 20:55:00,8.0169
12/03/2018 20:56:00,8.0172
12/03/2018 20:57:00,8.0169
12/03/2018 20:58:00,8.0169
12/03/2018 20:59:00,8.0169
12/03/2018 21:00:00,8.0172
12/03/2018 21:01:00,8.0162
12/03/2018 21:02:00,8.0169
12/03/2018 21:03:00,8.0169
12/03/2018 21:04:00,8.0172
12/03/2018 21:05:00,8.0169
12/03/2018 21:06:00,8.0169
12/03/2018 21:07:00,8.0169
12/03/2018 21:08:00,8.0169
12/03/2018 21:09:00,8.0169
12/03/2018 21:10:00,8.0172
12/03/2018 21:11:00,8.0172
12/03/2018 21:12:00,8.0169
12/03/2018 21:13:00,8.0169
12/03/2018 21:14:00,8.0172
12/03/2018 21:15:00,8.0169
12/03/2018 21:16:00,8.0169
12/03/2018 21:17:00,8.0169
12/03/2018 21:18:00,8.0169
12/03/2018 21:19:00,8.0169
12/03/2018 21:20:00,8.0172
12/03/2018 21:21:00,8.0172
12/03/2018 21:22:00,8.0169
12/03/2018 21:23:00,8.0172
12/03/2018 21:24:00,8.0169
12/03/2018 21:25:00,8.0169
12/03/2018 21:26:00,8.0169
12/03/2018 21:27:00,8.0172
12/03/2018 21:28:00,8.0172
12/03/2018 21:29:00,8.0169
12/03/2018 21:30:00,8.0169
12/03/2018 21:31:00,8.0172
12/03/2018 21:32:00,8.0172
12/03/2018 21:33:00,8.0172
12/03/2018 21:34:00,8.0172
12/03/2018 21:35:00,8.0172
12/03/2018 21:36:00,8.0169
12/03/2018 21:37:00,8.0172
12/03/2018 21:38:00,8.0172
12/03/2018 21:39:00,8.0176
12/03/2018 21:40:00,8.0172
12/03/2018 21:41:00,8.0176
12/03/2018 21:42:00,8.0169
12/03/2018 21:43:00,8.0172
12/03/2018 21:44:00,8.0176
12/03/2018 21:45:00,8.0176
12/03/2018 21:46:00,8.0172
12/03/2018 21:47:00,8.0169
12/03/2018 21:48:00,8.0172
12/03/2018 21:49:00,8.0176
12/03/2018 21:50:00,8.0172
12/03/2018 21:51:00,8.0172
12/03/2018 21:52:00,8.0172
12/03/2018 21:53:00,8.0172
12/03/2018 21:54:00,8.0176
12/03/2018 21:55:00,8.0172
12/03/2018 21:56:00,8.0172
12/03/2018 21:57:00,8.0172
12/03/2018 21:58:00,8.0172
12/03/2018 21:59:00,8.0172
12/03/2018 22:00:00,8.0176
12/03/2018 22:01:00,8.0172
12/03/2018 22:02:00,8.0172
12/03/2018 22:03:00,8.0172
12/03/2018 22:04:00,8.0172
12/03/2018 22:05:00,8.0176
12/03/2018 22:06:00,8.0176
12/03/2018 22:07:00,8.0172
12/03/2018 22:08:00,8.0172
12/03/2018 22:09:00,8.0176
12/03/2018 22:10:00,8.0176
12/03/2018 22:11:00,8.0172
12/03/2018 22:12:00,8.0176
12/03/2018 22:13:00,8.0176
12/03/2018 22:14:00,8.0172
12/03/2018 22:15:00,8.0176
12/03/2018 22:16:00,8.0176
12/03/2018 22:17:00,8.0176
12/03/2018 22:18:00,8.0176
12/03/2018 22:19:00,8.0176
12/03/2018 22:20:00,8.0172
12/03/2018 22:21:00,8.0172
12/03/2018 22:22:00,8.0172
12/03/2018 22:23:00,8.0176
12/03/2018 22:24:00,8.0176
12/03/2018 22:25:00,8.0172
12/03/2018 22:26:00,8.0172
12/03/2018 22:27:00,8.0176
12/03/2018 22:28:00,8.0176
12/03/2018 22:29:00,8.0172
12/03/2018 22:30:00,8.0172
12/03/2018 22:31:00,8.0176
12/03/2018 22:32:00,8.0176
12/03/2018 22:33:00,8.0176
12/03/2018 22:34:00,8.0176
12/03/2018 22:35:00,8.0176
12/03/2018 22:36:00,8.0176
12/03/2018 22:37:00,8.0172
12/03/2018 22:38:00,8.0176
12/03/2018 22:39:00,8.0176
12/03/2018 22:40:00,8.0176
12/03/2018 22:41:00,8.0176
12/03/2018 22:42:00,8.0176
12/03/2018 22:43:00,8.0176
12/03/2018 22:44:00,8.0176
12/03/2018 22:45:00,8.0176
12/03/2018 22:46:00,8.0176
12/03/2018 22:47:00,8.0176
12/03/2018 22:48:00,8.0176
12/03/2018 22:49:00,8.0176
12/03/2018 22:50:00,8.0176
12/03/2018 22:51:00,8.0172
12/03/2018 22:52:00,8.0176
12/03/2018 22:53:00,8.0176
12/03/2018 22:54:00,8.0176
12/03/2018 22:55:00,8.0176
12/03/2018 22:56:00,8.0176
12/03/2018 22:57:00,8.0176
12/03/2018 22:58:00,8.0176
12/03/2018 22:59:00,8.0176
12/03/2018 23:00:00,8.0179
12/03/2018 23:01:00,8.0176
12/03/2018 23:02:00,8.0176
12/03/2018 23:03:00,8.0176
12/03/2018 23:04:00,8.0176
12/03/2018 23:05:00,8.0176
12/03/2018 23:06:00,8.0176
12/03/2018 23:07:00,8.0176
12/03/2018 23:08:00,8.0176
12/03/2018 23:09:00,8.0176
12/03/2018 23:10:00,8.0176
12/03/2018 23:11:00,8.0176
12/03/2018 23:12:00,8.0176
12/03/2018 23:13:00,8.0176
12/03/2018 23:14:00,8.0176
12/03/2018 23:15:00,8.0176
12/03/2018 23:16:00,8.0176
12/03/2018 23:17:00,8.0176
12/03/2018 23:18:00,8.0176
12/03/2018 23:19:00,8.0176
12/03/2018 23:20:00,8.0179
12/03/2018 23:21:00,8.0176
12/03/2018 23:22:00,8.0176
12/03/2018 23:23:00,8.0176
12/03/2018 23:24:00,8.0179
12/03/2018 23:25:00,8.0179
12/03/2018 23:26:00,8.0179
12/03/2018 23:27:00,8.0176
12/03/2018 23:28:00,8.0179
12/03/2018 23:29:00,8.0179
12/03/2018 23:30:00,8.0179
12/03/2018 23:31:00,8.0176
12/03/2018 23:32:00,8.0179
12/03/2018 23:33:00,8.0179
12/03/2018 23:34:00,8.0176
12/03/2018 23:35:00,8.0179
12/03/2018 23:36:00,8.0179
12/03/2018 23:37:00,8.0179
12/03/2018 23:38:00,8.0179
12/03/2018 23:39:00,8.0179
12/03/2018 23:40:00,8.0179
12/03/2018 23:41:00,8.0179
12/03/2018 23:42:00,8.0179
12/03/2018 23:43:00,8.0179
12/03/2018 23:44:00,8.0179
12/03/2018 23:45:00,8.0179
12/03/2018 23:46:00,8.0179
12/03/2018 23:47:00,8.0179
12/03/2018 23:48:00,8.0179
12/03/2018 23:49:00,8.0179
12/03/2018 23:50:00,8.0176
12/03/2018 23:51:00,8.0176
12/03/2018 23:52:00,8.0179
12/03/2018 23:53:00,8.0179
12/03/2018 23:54:00,8.0179
12/03/2018 23:55:00,8.0179
12/03/2018 23:56:00,8.0176
12/03/2018 23:57:00,8.0179
12/03/2018 23:58:00,8.0179
12/03/2018 23:59:00,8.0179
12/04/2018 00:00:00,8.0179
12/04/2018 00:01:00,8.0179
12/04/2018 00:02:00,8.0179
12/04/2018 00:03:00,8.0179
12/04/2018 00:04:00,8.0179
12/04/2018 00:05:00,8.0176
12/04/2018 00:06:00,8.0176
12/04/2018 00:07:00,8.0179
12/04/2018 00:08:00,8.0176
12/04/2018 00:09:00,8.0176
12/04/2018 00:10:00,8.0176
12/04/2018 00:11:00,8.0179
12/04/2018 00:12:00,8.0179
12/04/2018 00:13:00,8.0179
12/04/2018 00:14:00,8.0176
12/04/2018 00:15:00,8.0179
12/04/2018 00:16:00,8.0176
12/04/2018 00:17:00,8.0176
12/04/2018 00:18:00,8.0179
12/04/2018 00:19:00,8.0176
12/04/2018 00:20:00,8.0179
12/04/2018 00:21:00,8.0176
12/04/2018 00:22:00,8.0176
12/04/2018 00:23:00,8.0176
12/04/2018 00:24:00,8.0179
12/04/2018 00:25:00,8.0179
12/04/2018 00:26:00,8.0179
12/04/2018 00:27:00,8.0179
12/04/2018 00:28:00,8.0176
12/04/2018 00:29:00,8.0179
12/04/2018 00:30:00,8.0179
12/04/2018 00:31:00,8.0179
12/04/2018 00:32:00,8.0179
12/04/2018 00:33:00,8.0179
12/04/2018 00:34:00,8.0179
12/04/2018 00:35:00,8.0179
12/04/2018 00:36:00,8.0179
12/04/2018 00:37:00,8.0179
12/04/2018 00:38:00,8.0179
12/04/2018 00:39:00,8.0176
12/04/2018 00:40:00,8.0179
12/04/2018 00:41:00,8.0179
12/04/2018 00:42:00,8.0176
12/04/2018 00:43:00,8.0179
12/04/2018 00:44:00,8.0176
12/04/2018 00:45:00,8.0179
12/04/2018 00:46:00,8.0176
12/04/2018 00:47:00,8.0176
12/04/2018 00:48:00,8.0176
12/04/2018 00:49:00,8.0179
12/04/2018 00:50:00,8.0176
12/04/2018 00:51:00,8.0179
12/04/2018 00:52:00,8.0179
12/04/2018 00:53:00,8.0179
12/04/2018 00:54:00,8.0179
12/04/2018 00:55:00,8.0179
12/04/2018 00:56:00,8.0179
12/04/2018 00:57:00,8.0179
12/04/2018 00:58:00,8.0179
12/04/2018 00:59:00,8.0179
12/04/2018 01:00:00,8.0176
12/04/2018 01:01:00,8.0179
12/04/2018 01:02:00,8.0179
12/04/2018 01:03:00,8.0179
12/04/2018 01:04:00,8.0179
12/04/2018 01:05:00,8.0176
12/04/2018 01:06:00,8.0176
12/04/2018 01:07:00,8.0176
12/04/2018 01:08:00,8.0176
12/04/2018 01:09:00,8.0176
12/04/2018 01:10:00,8.0179
12/04/2018 01:11:00,8.0179
12/04/2018 01:12:00,8.0176
12/04/2018 01:13:00,8.0179
12/04/2018 01:14:00,8.0176
12/04/2018 01:15:00,8.0176
12/04/2018 01:16:00,8.0179
12/04/2018 01:17:00,8.0176
12/04/2018 01:18:00,8.0179
12/04/2018 01:19:00,8.0176
12/04/2018 01:20:00,8.0179
12/04/2018 01:21:00,8.0176
12/04/2018 01:22:00,8.0176
12/04/2018 01:23:00,8.0179
12/04/2018 01:24:00,8.0176
12/04/2018 01:25:00,8.0179
12/04/2018 01:26:00,8.0179
12/04/2018 01:27:00,8.0179
12/04/2018 01:28:00,8.0176
12/04/2018 01:29:00,8.0179
12/04/2018 01:30:00,8.0179
12/04/2018 01:31:00,8.0176
12/04/2018 01:32:00,8.0176
12/04/2018 01:33:00,8.0179
12/04/2018 01:34:00,8.0176
12/04/2018 01:35:00,8.0176
12/04/2018 01:36:00,8.0176
12/04/2018 01:37:00,8.0176
12/04/2018 01:38:00,8.0176
12/04/2018 01:39:00,8.0176
12/04/2018 01:40:00,8.0176
12/04/2018 01:41:00,8.0179
12/04/2018 01:42:00,8.0179
12/04/2018 01:43:00,8.0179
12/04/2018 01:44:00,8.0176
12/04/2018 01:45:00,8.0179
12/04/2018 01:46:00,8.0179
12/04/2018 01:47:00,8.0176
12/04/2018 01:48:00,8.0179
12/04/2018 01:49:00,8.0176
12/04/2018 01:50:00,8.0179
12/04/2018 01:51:00,8.0176
12/04/2018 01:52:00,8.0176
12/04/2018 01:53:00,8.0176
12/04/2018 01:54:00,8.0179
12/04/2018 01:55:00,8.0176
12/04/2018 01:56:00,8.0179
12/04/2018 01:57:00,8.0179
12/04/2018 01:58:00,8.0179
12/04/2018 01:59:00,8.0179
12/04/2018 02:00:00,8.0179
12/04/2018 02:01:00,8.0179
12/04/2018 02:02:00,8.0176
12/04/2018 02:03:00,8.0179
12/04/2018 02:04:00,8.0179
12/04/2018 02:05:00,8.0179
12/04/2018 02:06:00,8.0179
12/04/2018 02:07:00,8.0176
12/04/2018 02:08:00,8.0179
12/04/2018 02:09:00,8.0179
12/04/2018 02:10:00,8.0176
12/04/2018 02:11:00,8.0176
12/04/2018 02:12:00,8.0176
12/04/2018 02:13:00,8.0176
12/04/2018 02:14:00,8.0179
12/04/2018 02:15:00,8.0176
12/04/2018 02:16:00,8.0176
12/04/2018 02:17:00,8.0179
12/04/2018 02:18:00,8.0176
12/04/2018 02:19:00,8.0176
12/04/2018 02:20:00,8.0179
12/04/2018 02:21:00,8.0176
12/04/2018 02:22:00,8.0179
12/04/2018 02:23:00,8.0179
12/04/2018 02:24:00,8.0176
12/04/2018 02:25:00,8.0179
12/04/2018 02:26:00,8.0176
12/04/2018 02:27:00,8.0179
12/04/2018 02:28:00,8.0179
12/04/2018 02:29:00,8.0179
12/04/2018 02:30:00,8.0176
12/04/2018 02:31:00,8.0176
12/04/2018 02:32:00,8.0179
12/04/2018 02:33:00,8.0179
12/04/2018 02:34:00,8.0179
12/04/2018 02:35:00,8.0179
12/04/2018 02:36:00,8.0179
12/04/2018 02:37:00,8.0179
12/04/2018 02:38:00,8.0179
12/04/2018 02:39:00,8.0176
12/04/2018 02:40:00,8.0179
12/04/2018 02:41:00,8.0179
12/04/2018 02:42:00,8.0179
12/04/2018 02:43:00,8.0176
12/04/2018 02:44:00,8.0179
12/04/2018 02:45:00,8.0179
12/04/2018 02:46:00,8.0179
12/04/2018 02:47:00,8.0179
12/04/2018 02:48:00,8.0179
12/04/2018 02:49:00,8.0179
12/04/2018 02:50:00,8.0179
12/04/2018 02:51:00,8.0176
12/04/2018 02:52:00,8.0179
12/04/2018 02:53:00,8.0179
12/04/2018 02:54:00,8.0179
12/04/2018 02:55:00,8.0179
12/04/2018 02:56:00,8.0179
12/04/2018 02:57:00,8.0179
12/04/2018 02:58:00,8.0179
12/04/2018 02:59:00,8.0179
12/04/2018 03:00:00,8.0179
12/04/2018 03:01:00,8.0179
12/04/2018 03:02:00,8.0179
12/04/2018 03:03:00,8.0179
12/04/2018 03:04:00,8.0179
12/04/2018 03:05:00,8.0179
12/04/2018 03:06:00,8.0179
12/04/2018 03:07:00,8.0179
12/04/2018 03:08:00,8.0179
12/04/2018 03:09:00,8.0179
12/04/2018 03:10:00,8.0179
12/04/2018 03:11:00,8.0179
12/04/2018 03:12:00,8.0179
12/04/2018 03:13:00,8.0179
12/04/2018 03:14:00,8.0179
12/04/2018 03:15:00,8.0179
12/04/2018 03:16:00,8.0179
12/04/2018 03:17:00,8.0179
12/04/2018 03:18:00,8.0179
12/04/2018 03:19:00,8.0179
12/04/2018 03:20:00,8.0179
12/04/2018 03:21:00,8.0179
12/04/2018 03:22:00,8.0179
12/04/2018 03:23:00,8.0179
12/04/2018 03:24:00,8.0179
12/04/2018 03:25:00,8.0179
12/04/2018 03:26:00,8.0179
12/04/2018 03:27:00,8.0179
12/04/2018 03:28:00,8.0179
12/04/2018 03:29:00,8.0179
12/04/2018 03:30:00,8.0179
12/04/2018 03:31:00,8.0179
12/04/2018 03:32:00,8.0179
12/04/2018 03:33:00,8.0179
12/04/2018 03:34:00,8.0179
12/04/2018 03:35:00,8.0179
12/04/2018 03:36:00,8.0179
12/04/2018 03:37:00,8.0176
12/04/2018 03:38:00,8.0179
12/04/2018 03:39:00,8.0179
12/04/2018 03:40:00,8.0179
12/04/2018 03:41:00,8.0179
12/04/2018 03:42:00,8.0179
12/04/2018 03:43:00,8.0179
12/04/2018 03:44:00,8.0179
12/04/2018 03:45:00,8.0179
12/04/2018 03:46:00,8.0179
12/04/2018 03:47:00,8.0179
12/04/2018 03:48:00,8.0179
12/04/2018 03:49:00,8.0179
12/04/2018 03:50:00,8.0179
12/04/2018 03:51:00,8.0179
12/04/2018 03:52:00,8.0179
12/04/2018 03:53:00,8.0179
12/04/2018 03:54:00,8.0179
12/04/2018 03:55:00,8.0179
12/04/2018 03:56:00,8.0179
12/04/2018 03:57:00,8.0179
12/04/2018 03:58:00,8.0179
12/04/2018 03:59:00,8.0179
12/04/2018 04:00:00,8.0179
12/04/2018 04:01:00,8.0179
12/04/2018 04:02:00,8.0179
12/04/2018 04:03:00,8.0179
12/04/2018 04:04:00,8.0179
12/04/2018 04:05:00,8.0179
12/04/2018 04:06:00,8.0179
12/04/2018 04:07:00,8.0179
12/04/2018 04:08:00,8.0179
12/04/2018 04:09:00,8.0179
12/04/2018 04:10:00,8.0179
12/04/2018 04:11:00,8.0179
12/04/2018 04:12:00,8.0179
12/04/2018 04:13:00,8.0179
12/04/2018 04:14:00,8.0179
12/04/2018 04:15:00,8.0179
12/04/2018 04:16:00,8.0176
12/04/2018 04:17:00,8.0179
12/04/2018 04:18:00,8.0179
12/04/2018 04:19:00,8.0179
12/04/2018 04:20:00,8.0176
12/04/2018 04:21:00,8.0179
12/04/2018 04:22:00,8.0179
12/04/2018 04:23:00,8.0179
12/04/2018 04:24:00,8.0176
12/04/2018 04:25:00,8.0179
12/04/2018 04:26:00,8.0179
12/04/2018 04:27:00,8.0179
12/04/2018 04:28:00,8.0179
12/04/2018 04:29:00,8.0179
12/04/2018 04:30:00,8.0176
12/04/2018 04:31:00,8.0179
12/04/2018 04:32:00,8.0179
12/04/2018 04:33:00,8.0179
12/04/2018 04:34:00,8.0179
12/04/2018 04:35:00,8.0179
12/04/2018 04:36:00,8.0179
12/04/2018 04:37:00,8.0179
12/04/2018 04:38:00,8.0179
12/04/2018 04:39:00,8.0179
12/04/2018 04:40:00,8.0179
12/04/2018 04:41:00,8.0179
12/04/2018 04:42:00,8.0179
12/04/2018 04:43:00,8.0179
12/04/2018 04:44:00,8.0179
12/04/2018 04:45:00,8.0179
12/04/2018 04:46:00,8.0179
12/04/2018 04:47:00,8.0179
12/04/2018 04:48:00,8.0179
12/04/2018 04:49:00,8.0179
12/04/2018 04:50:00,8.0179
12/04/2018 04:51:00,8.0179
12/04/2018 04:52:00,8.0179
12/04/2018 04:53:00,8.0179
12/04/2018 04:54:00,8.0179
12/04/2018 04:55:00,8.0179
12/04/2018 04:56:00,8.0179
12/04/2018 04:57:00,8.0179
12/04/2018 04:58:00,8.0179
12/04/2018 04:59:00,8.0179
12/04/2018 05:00:00,8.0179
12/04/2018 05:01:00,8.0176
12/04/2018 05:02:00,8.0179
12/04/2018 05:03:00,8.0179
12/04/2018 05:04:00,8.0176
12/04/2018 05:05:00,8.0179
12/04/2018 05:06:00,8.0179
12/04/2018 05:07:00,8.0179
12/04/2018 05:08:00,8.0179
12/04/2018 05:09:00,8.0179
12/04/2018 05:10:00,8.0179
12/04/2018 05:11:00,8.0179
12/04/2018 05:12:00,8.0179
12/04/2018 05:13:00,8.0179
12/04/2018 05:14:00,8.0179
12/04/2018 05:15:00,8.0179
12/04/2018 05:16:00,8.0179
12/04/2018 05:17:00,8.0179
12/04/2018 05:18:00,8.0179
12/04/2018 05:19:00,8.0179
12/04/2018 05:20:00,8.0179
12/04/2018 05:21:00,8.0179
12/04/2018 05:22:00,8.0179
12/04/2018 05:23:00,8.0179
12/04/2018 05:24:00,8.0179
12/04/2018 05:25:00,8.0176
12/04/2018 05:26:00,8.0179
12/04/2018 05:27:00,8.0179
12/04/2018 05:28:00,8.0176
12/04/2018 05:29:00,8.0179
12/04/2018 05:30:00,8.0179
12/04/2018 05:31:00,8.0179
12/04/2018 05:32:00,8.0179
12/04/2018 05:33:00,8.0179
12/04/2018 05:34:00,8.0179
12/04/2018 05:35:00,8.0179
12/04/2018 05:36:00,8.0179
12/04/2018 05:37:00,8.0179
12/04/2018 05:38:00,8.0179
12/04/2018 05:39:00,8.0179
12/04/2018 05:40:00,8.0179
12/04/2018 05:41:00,8.0179
12/04/2018 05:42:00,8.0179
12/04/2018 05:43:00,8.0179
12/04/2018 05:44:00,8.0179
12/04/2018 05:45:00,8.0179
12/04/2018 05:46:00,8.0179
12/04/2018 05:47:00,8.0179
12/04/2018 05:48:00,8.0179
12/04/2018 05:49:00,8.0179
12/04/2018 05:50:00,8.0179
12/04/2018 05:51:00,8.0179
12/04/2018 05:52:00,8.0179
12/04/2018 05:53:00,8.0179
12/04/2018 05:54:00,8.0179
12/04/2018 05:55:00,8.0179
12/04/2018 05:56:00,8.0179
12/04/2018 05:57:00,8.0179
12/04/2018 05:58:00,8.0179
12/04/2018 05:59:00,8.0179
12/04/2018 06:00:00,8.0179
12/04/2018 06:01:00,8.0179
12/04/2018 06:02:00,8.0179
12/04/2018 06:03:00,8.0179
12/04/2018 06:04:00,8.0183
12/04/2018 06:05:00,8.0179
12/04/2018 06:06:00,8.0179
12/04/2018 06:07:00,8.0179
12/04/2018 06:08:00,8.0179
12/04/2018 06:09:00,8.0179
12/04/2018 06:10:00,8.0179
12/04/2018 06:11:00,8.0179
12/04/2018 06:12:00,8.0179
12/04/2018 06:13:00,8.0179
12/04/2018 06:14:00,8.0179
12/04/2018 06:15:00,8.0179
12/04/2018 06:16:00,8.0179
12/04/2018 06:17:00,8.0179
12/04/2018 06:18:00,8.0179
12/04/2018 06:19:00,8.0179
12/04/2018 06:20:00,8.0179
12/04/2018 06:21:00,8.0183
12/04/2018 06:22:00,8.0179
12/04/2018 06:23:00,8.0179
12/04/2018 06:24:00,8.0183
12/04/2018 06:25:00,8.0179
12/04/2018 06:26:00,8.0179
12/04/2018 06:27:00,8.0179
12/04/2018 06:28:00,8.0183
12/04/2018 06:29:00,8.0179
12/04/2018 06:30:00,8.0179
12/04/2018 06:31:00,8.0183
12/04/2018 06:32:00,8.0179
12/04/2018 06:33:00,8.0179
12/04/2018 06:34:00,8.0179
12/04/2018 06:35:00,8.0183
12/04/2018 06:36:00,8.0183
12/04/2018 06:37:00,8.0179
12/04/2018 06:38:00,8.0179
12/04/2018 06:39:00,8.0179
12/04/2018 06:40:00,8.0183
12/04/2018 06:41:00,8.0183
12/04/2018 06:42:00,8.0179
12/04/2018 06:43:00,8.0179
12/04/2018 06:44:00,8.0179
12/04/2018 06:45:00,8.0179
12/04/2018 06:46:00,8.0179
12/04/2018 06:47:00,8.0179
12/04/2018 06:48:00,8.0179
12/04/2018 06:49:00,8.0179
12/04/2018 06:50:00,8.0179
12/04/2018 06:51:00,8.0183
12/04/2018 06:52:00,8.0183
12/04/2018 06:53:00,8.0179
12/04/2018 06:54:00,8.0179
12/04/2018 06:55:00,8.0183
12/04/2018 06:56:00,8.0179
12/04/2018 06:57:00,8.0183
12/04/2018 06:58:00,8.0179
12/04/2018 06:59:00,8.0179
12/04/2018 07:00:00,8.0183
12/04/2018 07:01:00,8.0179
12/04/2018 07:02:00,8.0179
12/04/2018 07:03:00,8.0183
12/04/2018 07:04:00,8.0179
12/04/2018 07:05:00,8.0183
12/04/2018 07:06:00,8.0179
12/04/2018 07:07:00,8.0183
12/04/2018 07:08:00,8.0183
12/04/2018 07:09:00,8.0179
12/04/2018 07:10:00,8.0179
12/04/2018 07:11:00,8.0183
12/04/2018 07:12:00,8.0183
12/04/2018 07:13:00,8.0179
12/04/2018 07:14:00,8.0183
12/04/2018 07:15:00,8.0179
12/04/2018 07:16:00,8.0179
12/04/2018 07:17:00,8.0183
12/04/2018 07:18:00,8.0183
12/04/2018 07:19:00,8.0183
12/04/2018 07:20:00,8.0179
12/04/2018 07:21:00,8.0183
12/04/2018 07:22:00,8.0183
12/04/2018 07:23:00,8.0179
12/04/2018 07:24:00,8.0183
12/04/2018 07:25:00,8.0183
12/04/2018 07:26:00,8.0183
12/04/2018 07:27:00,8.0183
12/04/2018 07:28:00,8.0183
12/04/2018 07:29:00,8.0183
12/04/2018 07:30:00,8.0183
12/04/2018 07:31:00,8.0179
12/04/2018 07:32:00,8.0183
12/04/2018 07:33:00,8.0183
12/04/2018 07:34:00,8.0183
12/04/2018 07:35:00,8.0183
12/04/2018 07:36:00,8.0179
12/04/2018 07:37:00,8.0183
12/04/2018 07:38:00,8.0179
12/04/2018 07:39:00,8.0183
12/04/2018 07:40:00,8.0183
12/04/2018 07:41:00,8.0183
12/04/2018 07:42:00,8.0183
12/04/2018 07:43:00,8.0183
12/04/2018 07:44:00,8.0183
12/04/2018 07:45:00,8.0183
12/04/2018 07:46:00,8.0183
12/04/2018 07:47:00,8.0183
12/04/2018 07:48:00,8.0183
12/04/2018 07:49:00,8.0179
12/04/2018 07:50:00,8.0183
12/04/2018 07:51:00,8.0183
12/04/2018 07:52:00,8.0183
12/04/2018 07:53:00,8.0183
12/04/2018 07:54:00,8.0183
12/04/2018 07:55:00,8.0183
12/04/2018 07:56:00,8.0183
12/04/2018 07:57:00,8.0183
12/04/2018 07:58:00,8.0183
12/04/2018 07:59:00,8.0183
12/04/2018 08:00:00,8.0183
12/04/2018 08:01:00,8.0183
12/04/2018 08:02:00,8.0183
12/04/2018 08:03:00,8.0183
12/04/2018 08:04:00,8.0183
12/04/2018 08:05:00,8.0183
12/04/2018 08:06:00,8.0183
12/04/2018 08:07:00,8.0183
12/04/2018 08:08:00,8.0183
12/04/2018 08:09:00,8.0183
12/04/2018 08:10:00,8.0183
12/04/2018 08:11:00,8.0183
12/04/2018 08:12:00,8.0183
12/04/2018 08:13:00,8.0183
12/04/2018 08:14:00,8.0183
12/04/2018 08:15:00,8.0183
12/04/2018 08:16:00,8.0183
12/04/2018 08:17:00,8.0183
12/04/2018 08:18:00,8.0183
12/04/2018 08:19:00,8.0183
12/04/2018 08:20:00,8.0186
12/04/2018 08:21:00,8.0183
12/04/2018 08:22:00,8.0186
12/04/2018 08:23:00,8.0183
12/04/2018 08:24:00,8.0183
12/04/2018 08:25:00,8.0183
12/04/2018 08:26:00,8.0186
12/04/2018 08:27:00,8.0183
12/04/2018 08:28:00,8.0183
12/04/2018 08:29:00,8.0186
12/04/2018 08:30:00,8.0183
12/04/2018 08:31:00,8.0186
12/04/2018 08:32:00,8.0186
12/04/2018 08:33:00,8.0186
12/04/2018 08:34:00,8.0183
12/04/2018 08:35:00,8.0186
12/04/2018 08:36:00,8.0186
12/04/2018 08:37:00,8.0186
12/04/2018 08:38:00,8.0186
12/04/2018 08:39:00,8.0186
12/04/2018 08:40:00,8.0183
12/04/2018 08:41:00,8.0186
12/04/2018 08:42:00,8.0183
12/04/2018 08:43:00,8.0186
12/04/2018 08:44:00,8.0186
12/04/2018 08:45:00,8.0186
12/04/2018 08:46:00,8.0186
12/04/2018 08:47:00,8.0186
12/04/2018 08:48:00,8.0186
12/04/2018 08:49:00,8.0186
12/04/2018 08:50:00,8.0186
12/04/2018 08:51:00,8.0186
12/04/2018 08:52:00,8.019
12/04/2018 08:53:00,8.0186
12/04/2018 08:54:00,8.0186
12/04/2018 08:55:00,8.0186
12/04/2018 08:56:00,8.0186
12/04/2018 08:57:00,8.0186
12/04/2018 08:58:00,8.019
12/04/2018 08:59:00,8.019
12/04/2018 09:00:00,8.0186
12/04/2018 09:01:00,8.0186
12/04/2018 09:02:00,8.0186
12/04/2018 09:03:00,8.0186
12/04/2018 09:04:00,8.0186
12/04/2018 09:05:00,8.0186
12/04/2018 09:06:00,8.0186
12/04/2018 09:07:00,8.0186
12/04/2018 09:08:00,8.0186
12/04/2018 09:09:00,8.019
12/04/2018 09:10:00,8.019
12/04/2018 09:11:00,8.0186
12/04/2018 09:12:00,8.0186
12/04/2018 09:13:00,8.0186
12/04/2018 09:14:00,8.019
12/04/2018 09:15:00,8.0186
12/04/2018 09:16:00,8.019
12/04/2018 09:17:00,8.019
12/04/2018 09:18:00,8.0186
12/04/2018 09:19:00,8.019
12/04/2018 09:20:00,8.019
12/04/2018 09:21:00,8.0186
12/04/2018 09:22:00,8.019
12/04/2018 09:23:00,8.0193
12/04/2018 09:24:00,8.0186
12/04/2018 09:25:00,8.019
12/04/2018 09:26:00,8.019
12/04/2018 09:27:00,8.019
12/04/2018 09:28:00,8.019
12/04/2018 09:29:00,8.019
12/04/2018 09:30:00,8.019
12/04/2018 09:31:00,8.019
12/04/2018 09:32:00,8.019
12/04/2018 09:33:00,8.0193
12/04/2018 09:34:00,8.019
12/04/2018 09:35:00,8.019
12/04/2018 09:36:00,8.019
12/04/2018 09:37:00,8.019
12/04/2018 09:38:00,8.019
12/04/2018 09:39:00,8.019
12/04/2018 09:40:00,8.019
12/04/2018 09:41:00,8.019
12/04/2018 09:42:00,8.0193
12/04/2018 09:43:00,8.019
12/04/2018 09:44:00,8.019
12/04/2018 09:45:00,8.019
12/04/2018 09:46:00,8.0196
12/04/2018 09:47:00,8.0193
12/04/2018 09:48:00,8.0193
12/04/2018 09:49:00,8.019
12/04/2018 09:50:00,8.0193
12/04/2018 09:51:00,8.0193
12/04/2018 09:52:00,8.0193
12/04/2018 09:53:00,8.0193
12/04/2018 09:54:00,8.0193
12/04/2018 09:55:00,8.0193
12/04/2018 09:56:00,8.0193
12/04/2018 09:57:00,8.0196
12/04/2018 09:58:00,8.0193
12/04/2018 09:59:00,8.0196
12/04/2018 10:00:00,8.0193
12/04/2018 10:01:00,8.0193
12/04/2018 10:02:00,8.0193
12/04/2018 10:03:00,8.0193
12/04/2018 10:04:00,8.0193
12/04/2018 10:05:00,8.0193
12/04/2018 10:06:00,8.0196
12/04/2018 10:07:00,8.0193
12/04/2018 10:08:00,8.019
12/04/2018 10:09:00,8.0193
12/04/2018 10:10:00,8.0193
12/04/2018 10:11:00,8.0193
12/04/2018 10:12:00,8.0196
12/04/2018 10:13:00,8.0193
12/04/2018 10:14:00,8.0196
12/04/2018 10:15:00,8.0196
12/04/2018 10:16:00,8.02
12/04/2018 10:17:00,8.0193
12/04/2018 10:18:00,8.0196
12/04/2018 10:19:00,8.0196
12/04/2018 10:20:00,8.0196
12/04/2018 10:21:00,8.0196
12/04/2018 10:22:00,8.0196
12/04/2018 10:23:00,8.0193
12/04/2018 10:24:00,8.0196
12/04/2018 10:25:00,8.0196
12/04/2018 10:26:00,8.0196
12/04/2018 10:27:00,8.0193
12/04/2018 10:28:00,8.0196
12/04/2018 10:29:00,8.0193
12/04/2018 10:30:00,8.0196
12/04/2018 10:31:00,8.0196
12/04/2018 10:32:00,8.02
12/04/2018 10:33:00,8.0196
12/04/2018 10:34:00,8.0196
12/04/2018 10:35:00,8.0196
12/04/2018 10:36:00,8.0196
12/04/2018 10:37:00,8.0196
12/04/2018 10:38:00,8.0196
12/04/2018 10:39:00,8.0196
12/04/2018 10:40:00,8.0196
12/04/2018 10:41:00,8.0196
12/04/2018 10:42:00,8.0196
12/04/2018 10:43:00,8.0196
12/04/2018 10:44:00,8.0193
12/04/2018 10:45:00,8.0196
12/04/2018 10:46:00,8.0196
12/04/2018 10:47:00,8.02
12/04/2018 10:48:00,8.0196
12/04/2018 10:49:00,8.0196
12/04/2018 10:50:00,8.02
12/04/2018 10:51:00,8.02
12/04/2018 10:52:00,8.0196
12/04/2018 10:53:00,8.0196
12/04/2018 10:54:00,8.02
12/04/2018 10:55:00,8.0196
12/04/2018 10:56:00,8.02
12/04/2018 10:57:00,8.0196
12/04/2018 10:58:00,8.0196
12/04/2018 10:59:00,8.02
12/04/2018 11:00:00,8.02
12/04/2018 11:01:00,8.02
12/04/2018 11:02:00,8.02
12/04/2018 11:03:00,8.02
12/04/2018 11:04:00,8.0196
12/04/2018 11:05:00,8.0196
12/04/2018 11:06:00,8.02
12/04/2018 11:07:00,8.0196
12/04/2018 11:08:00,8.02
12/04/2018 11:09:00,8.0203
12/04/2018 11:10:00,8.0203
12/04/2018 11:11:00,8.02
12/04/2018 11:12:00,8.02
12/04/2018 11:13:00,8.0203
12/04/2018 11:14:00,8.02
12/04/2018 11:15:00,8.0203
12/04/2018 11:16:00,8.02
12/04/2018 11:17:00,8.02
12/04/2018 11:18:00,8.02
12/04/2018 11:19:00,8.02
12/04/2018 11:20:00,8.02
12/04/2018 11:21:00,8.02
12/04/2018 11:22:00,8.02
12/04/2018 11:23:00,8.02
12/04/2018 11:24:00,8.02
12/04/2018 11:25:00,8.0203
12/04/2018 11:26:00,8.0203
12/04/2018 11:27:00,8.0203
12/04/2018 11:28:00,8.02
12/04/2018 11:29:00,8.02
12/04/2018 11:30:00,8.02
12/04/2018 11:31:00,8.02
12/04/2018 11:32:00,8.02
12/04/2018 11:33:00,8.02
12/04/2018 11:34:00,8.02
12/04/2018 11:35:00,8.0203
12/04/2018 11:36:00,8.0203
12/04/2018 11:37:00,8.0203
12/04/2018 11:38:00,8.0203
12/04/2018 11:39:00,8.0203
12/04/2018 11:40:00,8.02
12/04/2018 11:41:00,8.0203
12/04/2018 11:42:00,8.0203
12/04/2018 11:43:00,8.0203
12/04/2018 11:44:00,8.0203
12/04/2018 11:45:00,8.0203
12/04/2018 11:46:00,8.0203
12/04/2018 11:47:00,8.0203
12/04/2018 11:48:00,8.0207
12/04/2018 11:49:00,8.0207
12/04/2018 11:50:00,8.0203
12/04/2018 11:51:00,8.0203
12/04/2018 11:52:00,8.0203
12/04/2018 11:53:00,8.0203
12/04/2018 11:54:00,8.0203
12/04/2018 11:55:00,8.0203
12/04/2018 11:56:00,8.0203
12/04/2018 11:57:00,8.02
12/04/2018 11:58:00,8.0203
12/04/2018 11:59:00,8.0207
12/04/2018 12:00:00,8.0203
12/04/2018 12:01:00,8.0207
12/04/2018 12:02:00,8.0203
12/04/2018 12:03:00,8.0203
12/04/2018 12:04:00,8.0203
12/04/2018 12:05:00,8.0203
12/04/2018 12:06:00,8.02
12/04/2018 12:07:00,8.0207
12/04/2018 12:08:00,8.0203
12/04/2018 12:09:00,8.0203
12/04/2018 12:10:00,8.0207
12/04/2018 12:11:00,8.0203
12/04/2018 12:12:00,8.0203
12/04/2018 12:13:00,8.0207
12/04/2018 12:14:00,8.0203
12/04/2018 12:15:00,8.0203
12/04/2018 12:16:00,8.0203
12/04/2018 12:17:00,8.0203
12/04/2018 12:18:00,8.0207
12/04/2018 12:19:00,8.0207
12/04/2018 12:20:00,8.0207
12/04/2018 12:21:00,8.0203
12/04/2018 12:22:00,8.0203
12/04/2018 12:23:00,8.0207
12/04/2018 12:24:00,8.0203
12/04/2018 12:25:00,8.0203
12/04/2018 12:26:00,8.0207
12/04/2018 12:27:00,8.0203
12/04/2018 12:28:00,8.0203
12/04/2018 12:29:00,8.0203
12/04/2018 12:30:00,8.0207
12/04/2018 12:31:00,8.0203
12/04/2018 12:32:00,8.0203
12/04/2018 12:33:00,8.0203
12/04/2018 12:34:00,8.0207
12/04/2018 12:35:00,8.0207
12/04/2018 12:36:00,8.0207
12/04/2018 12:37:00,8.0207
12/04/2018 12:38:00,8.0207
12/04/2018 12:39:00,8.0207
12/04/2018 12:40:00,8.0203
12/04/2018 12:41:00,8.0203
12/04/2018 12:42:00,8.0203
12/04/2018 12:43:00,8.0207
12/04/2018 12:44:00,8.0207
12/04/2018 12:45:00,8.0207
12/04/2018 12:46:00,8.0207
12/04/2018 12:47:00,8.0207
12/04/2018 12:48:00,8.0207
12/04/2018 12:49:00,8.0207
12/04/2018 12:50:00,8.0207
12/04/2018 12:51:00,8.0207
12/04/2018 12:52:00,8.0207
12/04/2018 12:53:00,8.0207
12/04/2018 12:54:00,8.0207
12/04/2018 12:55:00,8.0207
12/04/2018 12:56:00,8.021
12/04/2018 12:57:00,8.0203
12/04/2018 12:58:00,8.0207
12/04/2018 12:59:00,8.0207
12/04/2018 13:00:00,8.0207
12/04/2018 13:01:00,8.0207
12/04/2018 13:02:00,8.021
12/04/2018 13:03:00,8.0207
12/04/2018 13:04:00,8.021
12/04/2018 13:05:00,8.0207
12/04/2018 13:06:00,8.0207
12/04/2018 13:07:00,8.021
12/04/2018 13:08:00,8.0207
12/04/2018 13:09:00,8.0207
12/04/2018 13:10:00,8.0207
12/04/2018 13:11:00,8.0207
12/04/2018 13:12:00,8.021
12/04/2018 13:13:00,8.0207
12/04/2018 13:14:00,8.021
12/04/2018 13:15:00,8.0207
12/04/2018 13:16:00,8.0207
12/04/2018 13:17:00,8.0207
12/04/2018 13:18:00,8.0207
12/04/2018 13:19:00,8.0207
12/04/2018 13:20:00,8.021
12/04/2018 13:21:00,8.0207
12/04/2018 13:22:00,8.021
12/04/2018 13:23:00,8.021
12/04/2018 13:24:00,8.0203
12/04/2018 13:25:00,8.0207
12/04/2018 13:26:00,8.0207
12/04/2018 13:27:00,8.0207
12/04/2018 13:28:00,8.0207
12/04/2018 13:29:00,8.021
12/04/2018 13:30:00,8.021
12/04/2018 13:31:00,8.0207
12/04/2018 13:32:00,8.021
12/04/2018 13:33:00,8.0207
12/04/2018 13:34:00,8.0207
12/04/2018 13:35:00,8.0207
12/04/2018 13:36:00,8.0207
12/04/2018 13:37:00,8.0207
12/04/2018 13:38:00,8.021
12/04/2018 13:39:00,8.021
12/04/2018 13:40:00,8.021
12/04/2018 13:41:00,8.021
12/04/2018 13:42:00,8.021
12/04/2018 13:43:00,8.0207
12/04/2018 13:44:00,8.0207
12/04/2018 13:45:00,8.021
12/04/2018 13:46:00,8.021
12/04/2018 13:47:00,8.0207
12/04/2018 13:48:00,8.0207
12/04/2018 13:49:00,8.0207
12/04/2018 13:50:00,8.0207
12/04/2018 13:51:00,8.0207
12/04/2018 13:52:00,8.021
12/04/2018 13:53:00,8.0207
12/04/2018 13:54:00,8.0207
12/04/2018 13:55:00,8.0207
12/04/2018 13:56:00,8.0207
12/04/2018 13:57:00,8.0207
12/04/2018 13:58:00,8.0207
12/04/2018 13:59:00,8.0207
12/04/2018 14:00:00,8.021
12/04/2018 14:01:00,8.0207
12/04/2018 14:02:00,8.0207
12/04/2018 14:03:00,8.0207
12/04/2018 14:04:00,8.0207
12/04/2018 14:05:00,8.0207
12/04/2018 14:06:00,8.0207
12/04/2018 14:07:00,8.0207
12/04/2018 14:08:00,8.0207
12/04/2018 14:09:00,8.0207
12/04/2018 14:10:00,8.0207
12/04/2018 14:11:00,8.021
12/04/2018 14:12:00,8.0207
12/04/2018 14:13:00,8.0207
12/04/2018 14:14:00,8.0207
12/04/2018 14:15:00,8.0207
12/04/2018 14:16:00,8.0207
12/04/2018 14:17:00,8.0207
12/04/2018 14:18:00,8.0207
12/04/2018 14:19:00,8.021
12/04/2018 14:20:00,8.0207
12/04/2018 14:21:00,8.021
12/04/2018 14:22:00,8.021
12/04/2018 14:23:00,8.021
12/04/2018 14:24:00,8.0207
12/04/2018 14:25:00,8.0207
12/04/2018 14:26:00,8.021
12/04/2018 14:27:00,8.0207
12/04/2018 14:28:00,8.0207
12/04/2018 14:29:00,8.0207
12/04/2018 14:30:00,8.021
12/04/2018 14:31:00,8.0207
12/04/2018 14:32:00,8.0207
12/04/2018 14:33:00,8.0207
12/04/2018 14:34:00,8.021
12/04/2018 14:35:00,8.021
12/04/2018 14:36:00,8.0207
12/04/2018 14:37:00,8.0207
12/04/2018 14:38:00,8.0207
12/04/2018 14:39:00,8.021
12/04/2018 14:40:00,8.0207
12/04/2018 14:41:00,8.0207
12/04/2018 14:42:00,8.0207
12/04/2018 14:43:00,8.0207
12/04/2018 14:44:00,8.021
12/04/2018 14:45:00,8.0207
12/04/2018 14:46:00,8.0207
12/04/2018 14:47:00,8.021
12/04/2018 14:48:00,8.0207
12/04/2018 14:49:00,8.021
12/04/2018 14:50:00,8.0207
12/04/2018 14:51:00,8.0207
12/04/2018 14:52:00,8.0207
12/04/2018 14:53:00,8.0207
12/04/2018 14:54:00,8.021
12/04/2018 14:55:00,8.0207
12/04/2018 14:56:00,8.0207
12/04/2018 14:57:00,8.0207
12/04/2018 14:58:00,8.021
12/04/2018 14:59:00,8.0207
12/04/2018 15:00:00,8.0207
12/04/2018 15:01:00,8.021
12/04/2018 15:02:00,8.0207
12/04/2018 15:03:00,8.0207
12/04/2018 15:04:00,8.0207
12/04/2018 15:05:00,8.021
12/04/2018 15:06:00,8.021
12/04/2018 15:07:00,8.0207
12/04/2018 15:08:00,8.0207
12/04/2018 15:09:00,8.021
12/04/2018 15:10:00,8.0207
12/04/2018 15:11:00,8.0207
12/04/2018 15:12:00,8.0207
12/04/2018 15:13:00,8.021
12/04/2018 15:14:00,8.0207
12/04/2018 15:15:00,8.0207
12/04/2018 15:16:00,8.0207
12/04/2018 15:17:00,8.0207
12/04/2018 15:18:00,8.021
12/04/2018 15:19:00,8.0207
12/04/2018 15:20:00,8.0207
12/04/2018 15:21:00,8.0207
12/04/2018 15:22:00,8.021
12/04/2018 15:23:00,8.0207
12/04/2018 15:24:00,8.0207
12/04/2018 15:25:00,8.0207
12/04/2018 15:26:00,8.021
12/04/2018 15:27:00,8.0207
12/04/2018 15:28:00,8.0207
12/04/2018 15:29:00,8.0207
12/04/2018 15:30:00,8.0207
12/04/2018 15:31:00,8.0207
12/04/2018 15:32:00,8.021
12/04/2018 15:33:00,8.021
12/04/2018 15:34:00,8.0207
12/04/2018 15:35:00,8.0207
12/04/2018 15:36:00,8.0207
12/04/2018 15:37:00,8.0207
12/04/2018 15:38:00,8.0207
12/04/2018 15:39:00,8.0207
12/04/2018 15:40:00,8.0207
12/04/2018 15:41:00,8.0207
12/04/2018 15:42:00,8.0207
12/04/2018 15:43:00,8.0207
12/04/2018 15:44:00,8.0207
12/04/2018 15:45:00,8.0207
12/04/2018 15:46:00,8.021
12/04/2018 15:47:00,8.0207
12/04/2018 15:48:00,8.021
12/04/2018 15:49:00,8.021
12/04/2018 15:50:00,8.021
12/04/2018 15:51:00,8.021
12/04/2018 15:52:00,8.0207
12/04/2018 15:53:00,8.0207
12/04/2018 15:54:00,8.0207
12/04/2018 15:55:00,8.021
12/04/2018 15:56:00,8.021
12/04/2018 15:57:00,8.021
12/04/2018 15:58:00,8.021
12/04/2018 15:59:00,8.0207
12/04/2018 16:00:00,8.021
12/04/2018 16:01:00,8.021
12/04/2018 16:02:00,8.021
12/04/2018 16:03:00,8.021
12/04/2018 16:04:00,8.0207
12/04/2018 16:05:00,8.021
12/04/2018 16:06:00,8.021
12/04/2018 16:07:00,8.021
12/04/2018 16:08:00,8.0207
12/04/2018 16:09:00,8.021
12/04/2018 16:10:00,8.0207
12/04/2018 16:11:00,8.0207
12/04/2018 16:12:00,8.021
12/04/2018 16:13:00,8.0207
12/04/2018 16:14:00,8.021
12/04/2018 16:15:00,8.021
12/04/2018 16:16:00,8.021
12/04/2018 16:17:00,8.0207
12/04/2018 16:18:00,8.021
12/04/2018 16:19:00,8.021
12/04/2018 16:20:00,8.021
12/04/2018 16:21:00,8.0207
12/04/2018 16:22:00,8.021
12/04/2018 16:23:00,8.021
12/04/2018 16:24:00,8.021
12/04/2018 16:25:00,8.0207
12/04/2018 16:26:00,8.021
12/04/2018 16:27:00,8.021
12/04/2018 16:28:00,8.021
12/04/2018 16:29:00,8.0207
12/04/2018 16:30:00,8.021
12/04/2018 16:31:00,8.021
12/04/2018 16:32:00,8.021
12/04/2018 16:33:00,8.021
12/04/2018 16:34:00,8.021
12/04/2018 16:35:00,8.021
12/04/2018 16:36:00,8.0207
12/04/2018 16:37:00,8.021
12/04/2018 16:38:00,8.021
12/04/2018 16:39:00,8.021
12/04/2018 16:40:00,8.0207
12/04/2018 16:41:00,8.021
12/04/2018 16:42:00,8.021
12/04/2018 16:43:00,8.0207
12/04/2018 16:44:00,8.0207
12/04/2018 16:45:00,8.021
12/04/2018 16:46:00,8.021
12/04/2018 16:47:00,8.021
12/04/2018 16:48:00,8.021
12/04/2018 16:49:00,8.0207
12/04/2018 16:50:00,8.0207
12/04/2018 16:51:00,8.021
12/04/2018 16:52:00,8.0207
12/04/2018 16:53:00,8.021
12/04/2018 16:54:00,8.0207
12/04/2018 16:55:00,8.0207
12/04/2018 16:56:00,8.021
12/04/2018 16:57:00,8.021
12/04/2018 16:58:00,8.021
12/04/2018 16:59:00,8.021
12/04/2018 17:00:00,8.0207
12/04/2018 17:01:00,8.0207
12/04/2018 17:02:00,8.021
12/04/2018 17:03:00,8.021
12/04/2018 17:04:00,8.021
12/04/2018 17:05:00,8.021
12/04/2018 17:06:00,8.021
12/04/2018 17:07:00,8.021
12/04/2018 17:08:00,8.021
12/04/2018 17:09:00,8.021
12/04/2018 17:10:00,8.021
12/04/2018 17:11:00,8.021
12/04/2018 17:12:00,8.021
12/04/2018 17:13:00,8.021
12/04/2018 17:14:00,8.021
12/04/2018 17:15:00,8.021
12/04/2018 17:16:00,8.021
12/04/2018 17:17:00,8.021
12/04/2018 17:18:00,8.021
12/04/2018 17:19:00,8.021
12/04/2018 17:20:00,8.021
12/04/2018 17:21:00,8.021
12/04/2018 17:22:00,8.021
12/04/2018 17:23:00,8.021
12/04/2018 17:24:00,8.021
12/04/2018 17:25:00,8.021
12/04/2018 17:26:00,8.021
12/04/2018 17:27:00,8.021
12/04/2018 17:28:00,8.021
12/04/2018 17:29:00,8.021
12/04/2018 17:30:00,8.021
12/04/2018 17:31:00,8.021
12/04/2018 17:32:00,8.021
12/04/2018 17:33:00,8.021
12/04/2018 17:34:00,8.021
12/04/2018 17:35:00,8.021
12/04/2018 17:36:00,8.021
12/04/2018 17:37:00,8.021
12/04/2018 17:38:00,8.021
12/04/2018 17:39:00,8.021
12/04/2018 17:40:00,8.021
12/04/2018 17:41:00,8.021
12/04/2018 17:42:00,8.021
12/04/2018 17:43:00,8.021
12/04/2018 17:44:00,8.021
12/04/2018 17:45:00,8.021
12/04/2018 17:46:00,8.021
12/04/2018 17:47:00,8.021
12/04/2018 17:48:00,8.021
12/04/2018 17:49:00,8.021
12/04/2018 17:50:00,8.021
12/04/2018 17:51:00,8.021
12/04/2018 17:52:00,8.021
12/04/2018 17:53:00,8.021
12/04/2018 17:54:00,8.021
12/04/2018 17:55:00,8.021
12/04/2018 17:56:00,8.021
12/04/2018 17:57:00,8.0207
12/04/2018 17:58:00,8.021
12/04/2018 17:59:00,8.0207
12/04/2018 18:00:00,8.021
12/04/2018 18:01:00,8.021
12/04/2018 18:02:00,8.021
12/04/2018 18:03:00,8.021
12/04/2018 18:04:00,8.021
12/04/2018 18:05:00,8.021
12/04/2018 18:06:00,8.021
12/04/2018 18:07:00,8.021
12/04/2018 18:08:00,8.021
12/04/2018 18:09:00,8.021
12/04/2018 18:10:00,8.021
12/04/2018 18:11:00,8.021
12/04/2018 18:12:00,8.0207
12/04/2018 18:13:00,8.021
12/04/2018 18:14:00,8.021
12/04/2018 18:15:00,8.021
12/04/2018 18:16:00,8.0207
12/04/2018 18:17:00,8.0207
12/04/2018 18:18:00,8.021
12/04/2018 18:19:00,8.021
12/04/2018 18:20:00,8.021
12/04/2018 18:21:00,8.021
12/04/2018 18:22:00,8.021
12/04/2018 18:23:00,8.021
12/04/2018 18:24:00,8.021
12/04/2018 18:25:00,8.021
12/04/2018 18:26:00,8.021
12/04/2018 18:27:00,8.021
12/04/2018 18:28:00,8.021
12/04/2018 18:29:00,8.021
12/04/2018 18:30:00,8.021
12/04/2018 18:31:00,8.021
12/04/2018 18:32:00,8.021
12/04/2018 18:33:00,8.021
12/04/2018 18:34:00,8.021
12/04/2018 18:35:00,8.021
12/04/2018 18:36:00,8.021
12/04/2018 18:37:00,8.021
12/04/2018 18:38:00,8.021
12/04/2018 18:39:00,8.021
12/04/2018 18:40:00,8.021
12/04/2018 18:41:00,8.021
12/04/2018 18:42:00,8.021
12/04/2018 18:43:00,8.021
12/04/2018 18:44:00,8.021
12/04/2018 18:45:00,8.021
12/04/2018 18:46:00,8.021
12/04/2018 18:47:00,8.021
12/04/2018 18:48:00,8.021
12/04/2018 18:49:00,8.021
12/04/2018 18:50:00,8.021
12/04/2018 18:51:00,8.021
12/04/2018 18:52:00,8.021
12/04/2018 18:53:00,8.021
12/04/2018 18:54:00,8.021
12/04/2018 18:55:00,8.021
12/04/2018 18:56:00,8.021
12/04/2018 18:57:00,8.021
12/04/2018 18:58:00,8.021
12/04/2018 18:59:00,8.021
12/04/2018 19:00:00,8.021
12/04/2018 19:01:00,8.021
12/04/2018 19:02:00,8.021
12/04/2018 19:03:00,8.021
12/04/2018 19:04:00,8.021
12/04/2018 19:05:00,8.021
12/04/2018 19:06:00,8.021
12/04/2018 19:07:00,8.021
12/04/2018 19:08:00,8.021
12/04/2018 19:09:00,8.021
12/04/2018 19:10:00,8.021
12/04/2018 19:11:00,8.021
12/04/2018 19:12:00,8.0207
12/04/2018 19:13:00,8.021
12/04/2018 19:14:00,8.021
12/04/2018 19:15:00,8.021
12/04/2018 19:16:00,8.021
12/04/2018 19:17:00,8.021
12/04/2018 19:18:00,8.021
12/04/2018 19:19:00,8.021
12/04/2018 19:20:00,8.021
12/04/2018 19:21:00,8.021
12/04/2018 19:22:00,8.021
12/04/2018 19:23:00,8.021
12/04/2018 19:24:00,8.021
12/04/2018 19:25:00,8.0207
12/04/2018 19:26:00,8.0207
12/04/2018 19:27:00,8.021
12/04/2018 19:28:00,8.021
12/04/2018 19:29:00,8.021
12/04/2018 19:30:00,8.021
12/04/2018 19:31:00,8.021
12/04/2018 19:32:00,8.021
12/04/2018 19:33:00,8.021
12/04/2018 19:34:00,8.021
12/04/2018 19:35:00,8.021
12/04/2018 19:36:00,8.021
12/04/2018 19:37:00,8.021
12/04/2018 19:38:00,8.021
12/04/2018 19:39:00,8.021
12/04/2018 19:40:00,8.021
12/04/2018 19:41:00,8.021
12/04/2018 19:42:00,8.021
12/04/2018 19:43:00,8.021
12/04/2018 19:44:00,8.021
12/04/2018 19:45:00,8.021
12/04/2018 19:46:00,8.021
12/04/2018 19:47:00,8.021
12/04/2018 19:48:00,8.021
12/04/2018 19:49:00,8.021
12/04/2018 19:50:00,8.021
12/04/2018 19:51:00,8.0207
12/04/2018 19:52:00,8.021
12/04/2018 19:53:00,8.021
12/04/2018 19:54:00,8.021
12/04/2018 19:55:00,8.021
12/04/2018 19:56:00,8.021
12/04/2018 19:57:00,8.021
12/04/2018 19:58:00,8.021
12/04/2018 19:59:00,8.021
12/04/2018 20:00:00,8.021
12/04/2018 20:01:00,8.021
12/04/2018 20:02:00,8.021
12/04/2018 20:03:00,8.021
12/04/2018 20:04:00,8.021
12/04/2018 20:05:00,8.0207
12/04/2018 20:06:00,8.021
12/04/2018 20:07:00,8.021
12/04/2018 20:08:00,8.021
12/04/2018 20:09:00,8.021
12/04/2018 20:10:00,8.0207
12/04/2018 20:11:00,8.021
12/04/2018 20:12:00,8.021
12/04/2018 20:13:00,8.021
12/04/2018 20:14:00,8.021
12/04/2018 20:15:00,8.021
12/04/2018 20:16:00,8.021
12/04/2018 20:17:00,8.021
12/04/2018 20:18:00,8.021
12/04/2018 20:19:00,8.021
12/04/2018 20:20:00,8.021
12/04/2018 20:21:00,8.021
12/04/2018 20:22:00,8.021
12/04/2018 20:23:00,8.021
12/04/2018 20:24:00,8.021
12/04/2018 20:25:00,8.021
12/04/2018 20:26:00,8.021
12/04/2018 20:27:00,8.021
12/04/2018 20:28:00,8.021
12/04/2018 20:29:00,8.021
12/04/2018 20:30:00,8.021
12/04/2018 20:31:00,8.021
12/04/2018 20:32:00,8.021
12/04/2018 20:33:00,8.021
12/04/2018 20:34:00,8.021
12/04/2018 20:35:00,8.021
12/04/2018 20:36:00,8.021
12/04/2018 20:37:00,8.021
12/04/2018 20:38:00,8.021
12/04/2018 20:39:00,8.021
12/04/2018 20:40:00,8.021
12/04/2018 20:41:00,8.021
12/04/2018 20:42:00,8.021
12/04/2018 20:43:00,8.021
12/04/2018 20:44:00,8.021
12/04/2018 20:45:00,8.021
12/04/2018 20:46:00,8.021
12/04/2018 20:47:00,8.021
12/04/2018 20:48:00,8.021
12/04/2018 20:49:00,8.021
12/04/2018 20:50:00,8.021
12/04/2018 20:51:00,8.021
12/04/2018 20:52:00,8.021
12/04/2018 20:53:00,8.021
12/04/2018 20:54:00,8.021
12/04/2018 20:55:00,8.021
12/04/2018 20:56:00,8.021
12/04/2018 20:57:00,8.021
12/04/2018 20:58:00,8.021
12/04/2018 20:59:00,8.021
12/04/2018 21:00:00,8.021
12/04/2018 21:01:00,8.021
12/04/2018 21:02:00,8.021
12/04/2018 21:03:00,8.021
12/04/2018 21:04:00,8.021
12/04/2018 21:05:00,8.021
12/04/2018 21:06:00,8.021
12/04/2018 21:07:00,8.021
12/04/2018 21:08:00,8.021
12/04/2018 21:09:00,8.021
12/04/2018 21:10:00,8.021
12/04/2018 21:11:00,8.021
12/04/2018 21:12:00,8.021
12/04/2018 21:13:00,8.021
12/04/2018 21:14:00,8.021
12/04/2018 21:15:00,8.021
12/04/2018 21:16:00,8.021
12/04/2018 21:17:00,8.021
12/04/2018 21:18:00,8.021
12/04/2018 21:19:00,8.021
12/04/2018 21:20:00,8.021
12/04/2018 21:21:00,8.021
12/04/2018 21:22:00,8.021
12/04/2018 21:23:00,8.021
12/04/2018 21:24:00,8.021
12/04/2018 21:25:00,8.021
12/04/2018 21:26:00,8.021
12/04/2018 21:27:00,8.021
12/04/2018 21:28:00,8.021
12/04/2018 21:29:00,8.021
12/04/2018 21:30:00,8.021
12/04/2018 21:31:00,8.021
12/04/2018 21:32:00,8.021
12/04/2018 21:33:00,8.021
12/04/2018 21:34:00,8.021
12/04/2018 21:35:00,8.021
12/04/2018 21:36:00,8.021
12/04/2018 21:37:00,8.021
12/04/2018 21:38:00,8.021
12/04/2018 21:39:00,8.021
12/04/2018 21:40:00,8.021
12/04/2018 21:41:00,8.021
12/04/2018 21:42:00,8.021
12/04/2018 21:43:00,8.021
12/04/2018 21:44:00,8.021
12/04/2018 21:45:00,8.021
12/04/2018 21:46:00,8.021
12/04/2018 21:47:00,8.021
12/04/2018 21:48:00,8.021
12/04/2018 21:49:00,8.021
12/04/2018 21:50:00,8.021
12/04/2018 21:51:00,8.021
12/04/2018 21:52:00,8.021
12/04/2018 21:53:00,8.021
12/04/2018 21:54:00,8.021
12/04/2018 21:55:00,8.021
12/04/2018 21:56:00,8.021
12/04/2018 21:57:00,8.021
12/04/2018 21:58:00,8.021
12/04/2018 21:59:00,8.021
12/04/2018 22:00:00,8.021
12/04/2018 22:01:00,8.021
12/04/2018 22:02:00,8.021
12/04/2018 22:03:00,8.021
12/04/2018 22:04:00,8.021
12/04/2018 22:05:00,8.021
12/04/2018 22:06:00,8.021
12/04/2018 22:07:00,8.021
12/04/2018 22:08:00,8.021
12/04/2018 22:09:00,8.021
12/04/2018 22:10:00,8.021
12/04/2018 22:11:00,8.021
12/04/2018 22:12:00,8.021
12/04/2018 22:13:00,8.021
12/04/2018 22:14:00,8.021
12/04/2018 22:15:00,8.021
12/04/2018 22:16:00,8.021
12/04/2018 22:17:00,8.021
12/04/2018 22:18:00,8.021
12/04/2018 22:19:00,8.021
12/04/2018 22:20:00,8.021
12/04/2018 22:21:00,8.021
12/04/2018 22:22:00,8.021
12/04/2018 22:23:00,8.021
12/04/2018 22:24:00,8.021
12/04/2018 22:25:00,8.021
12/04/2018 22:26:00,8.021
12/04/2018 22:27:00,8.021
12/04/2018 22:28:00,8.021
12/04/2018 22:29:00,8.021
12/04/2018 22:30:00,8.021
12/04/2018 22:31:00,8.021
12/04/2018 22:32:00,8.021
12/04/2018 22:33:00,8.021
12/04/2018 22:34:00,8.021
12/04/2018 22:35:00,8.021
12/04/2018 22:36:00,8.021
12/04/2018 22:37:00,8.021
12/04/2018 22:38:00,8.021
12/04/2018 22:39:00,8.021
12/04/2018 22:40:00,8.021
12/04/2018 22:41:00,8.021
12/04/2018 22:42:00,8.021
12/04/2018 22:43:00,8.021
12/04/2018 22:44:00,8.021
12/04/2018 22:45:00,8.021
12/04/2018 22:46:00,8.021
12/04/2018 22:47:00,8.021
12/04/2018 22:48:00,8.021
12/04/2018 22:49:00,8.021
12/04/2018 22:50:00,8.021
12/04/2018 22:51:00,8.021
12/04/2018 22:52:00,8.021
12/04/2018 22:53:00,8.021
12/04/2018 22:54:00,8.021
12/04/2018 22:55:00,8.021
12/04/2018 22:56:00,8.021
12/04/2018 22:57:00,8.021
12/04/2018 22:58:00,8.021
12/04/2018 22:59:00,8.021
12/04/2018 23:00:00,8.021
12/04/2018 23:01:00,8.021
12/04/2018 23:02:00,8.021
12/04/2018 23:03:00,8.021
12/04/2018 23:04:00,8.021
12/04/2018 23:05:00,8.021
12/04/2018 23:06:00,8.021
12/04/2018 23:07:00,8.021
12/04/2018 23:08:00,8.0213
12/04/2018 23:09:00,8.021
12/04/2018 23:10:00,8.021
12/04/2018 23:11:00,8.021
12/04/2018 23:12:00,8.021
12/04/2018 23:13:00,8.021
12/04/2018 23:14:00,8.021
12/04/2018 23:15:00,8.021
12/04/2018 23:16:00,8.021
12/04/2018 23:17:00,8.021
12/04/2018 23:18:00,8.021
12/04/2018 23:19:00,8.021
12/04/2018 23:20:00,8.021
12/04/2018 23:21:00,8.021
12/04/2018 23:22:00,8.021
12/04/2018 23:23:00,8.021
12/04/2018 23:24:00,8.021
12/04/2018 23:25:00,8.021
12/04/2018 23:26:00,8.021
12/04/2018 23:27:00,8.021
12/04/2018 23:28:00,8.021
12/04/2018 23:29:00,8.021
12/04/2018 23:30:00,8.021
12/04/2018 23:31:00,8.021
12/04/2018 23:32:00,8.021
12/04/2018 23:33:00,8.021
12/04/2018 23:34:00,8.021
12/04/2018 23:35:00,8.021
12/04/2018 23:36:00,8.021
12/04/2018 23:37:00,8.021
12/04/2018 23:38:00,8.021
12/04/2018 23:39:00,8.021
12/04/2018 23:40:00,8.021
12/04/2018 23:41:00,8.021
12/04/2018 23:42:00,8.021
12/04/2018 23:43:00,8.021
12/04/2018 23:44:00,8.021
12/04/2018 23:45:00,8.021
12/04/2018 23:46:00,8.021
12/04/2018 23:47:00,8.021
12/04/2018 23:48:00,8.021
12/04/2018 23:49:00,8.021
12/04/2018 23:50:00,8.021
12/04/2018 23:51:00,8.021
12/04/2018 23:52:00,8.021
12/04/2018 23:53:00,8.021
12/04/2018 23:54:00,8.021
12/04/2018 23:55:00,8.021
12/04/2018 23:56:00,8.021
12/04/2018 23:57:00,8.021
12/04/2018 23:58:00,8.021
12/04/2018 23:59:00,8.021
12/05/2018 00:00:00,8.021
12/05/2018 00:01:00,8.021
12/05/2018 00:02:00,8.021
12/05/2018 00:03:00,8.021
12/05/2018 00:04:00,8.021
12/05/2018 00:05:00,8.021
12/05/2018 00:06:00,8.021
12/05/2018 00:07:00,8.021
12/05/2018 00:08:00,8.021
12/05/2018 00:09:00,8.021
12/05/2018 00:10:00,8.021
12/05/2018 00:11:00,8.021
12/05/2018 00:12:00,8.021
12/05/2018 00:13:00,8.021
12/05/2018 00:14:00,8.021
12/05/2018 00:15:00,8.021
12/05/2018 00:16:00,8.021
12/05/2018 00:17:00,8.021
12/05/2018 00:18:00,8.021
12/05/2018 00:19:00,8.0207
12/05/2018 00:20:00,8.021
12/05/2018 00:21:00,8.021
12/05/2018 00:22:00,8.021
12/05/2018 00:23:00,8.021
12/05/2018 00:24:00,8.021
12/05/2018 00:25:00,8.021
12/05/2018 00:26:00,8.021
12/05/2018 00:27:00,8.021
12/05/2018 00:28:00,8.021
12/05/2018 00:29:00,8.021
12/05/2018 00:30:00,8.0207
12/05/2018 00:31:00,8.021
12/05/2018 00:32:00,8.021
12/05/2018 00:33:00,8.021
12/05/2018 00:34:00,8.021
12/05/2018 00:35:00,8.021
12/05/2018 00:36:00,8.021
12/05/2018 00:37:00,8.021
12/05/2018 00:38:00,8.021
12/05/2018 00:39:00,8.021
12/05/2018 00:40:00,8.021
12/05/2018 00:41:00,8.021
12/05/2018 00:42:00,8.021
12/05/2018 00:43:00,8.021
12/05/2018 00:44:00,8.021
12/05/2018 00:45:00,8.021
12/05/2018 00:46:00,8.021
12/05/2018 00:47:00,8.021
12/05/2018 00:48:00,8.021
12/05/2018 00:49:00,8.021
12/05/2018 00:50:00,8.021
12/05/2018 00:51:00,8.021
12/05/2018 00:52:00,8.021
12/05/2018 00:53:00,8.021
12/05/2018 00:54:00,8.021
12/05/2018 00:55:00,8.021
12/05/2018 00:56:00,8.0207
12/05/2018 00:57:00,8.021
12/05/2018 00:58:00,8.021
12/05/2018 00:59:00,8.021
12/05/2018 01:00:00,8.021
12/05/2018 01:01:00,8.021
12/05/2018 01:02:00,8.021
12/05/2018 01:03:00,8.021
12/05/2018 01:04:00,8.021
12/05/2018 01:05:00,8.021
12/05/2018 01:06:00,8.021
12/05/2018 01:07:00,8.021
12/05/2018 01:08:00,8.021
12/05/2018 01:09:00,8.021
12/05/2018 01:10:00,8.021
12/05/2018 01:11:00,8.021
12/05/2018 01:12:00,8.021
12/05/2018 01:13:00,8.021
12/05/2018 01:14:00,8.0207
12/05/2018 01:15:00,8.021
12/05/2018 01:16:00,8.021
12/05/2018 01:17:00,8.021
12/05/2018 01:18:00,8.021
12/05/2018 01:19:00,8.021
12/05/2018 01:20:00,8.021
12/05/2018 01:21:00,8.021
12/05/2018 01:22:00,8.021
12/05/2018 01:23:00,8.021
12/05/2018 01:24:00,8.021
12/05/2018 01:25:00,8.021
12/05/2018 01:26:00,8.021
12/05/2018 01:27:00,8.021
12/05/2018 01:28:00,8.021
12/05/2018 01:29:00,8.021
12/05/2018 01:30:00,8.021
12/05/2018 01:31:00,8.021
12/05/2018 01:32:00,8.0213
12/05/2018 01:33:00,8.021
12/05/2018 01:34:00,8.021
12/05/2018 01:35:00,8.0213
12/05/2018 01:36:00,8.021
12/05/2018 01:37:00,8.021
12/05/2018 01:38:00,8.021
12/05/2018 01:39:00,8.021
12/05/2018 01:40:00,8.021
12/05/2018 01:41:00,8.021
12/05/2018 01:42:00,8.021
12/05/2018 01:43:00,8.021
12/05/2018 01:44:00,8.021
12/05/2018 01:45:00,8.021
12/05/2018 01:46:00,8.021
12/05/2018 01:47:00,8.021
12/05/2018 01:48:00,8.021
12/05/2018 01:49:00,8.021
12/05/2018 01:50:00,8.021
12/05/2018 01:51:00,8.021
12/05/2018 01:52:00,8.021
12/05/2018 01:53:00,8.0207
12/05/2018 01:54:00,8.021
12/05/2018 01:55:00,8.021
12/05/2018 01:56:00,8.021
12/05/2018 01:57:00,8.021
12/05/2018 01:58:00,8.021
12/05/2018 01:59:00,8.021
12/05/2018 02:00:00,8.021
12/05/2018 02:01:00,8.021
12/05/2018 02:02:00,8.0213
12/05/2018 02:03:00,8.0213
12/05/2018 02:04:00,8.021
12/05/2018 02:05:00,8.021
12/05/2018 02:06:00,8.021
12/05/2018 02:07:00,8.021
12/05/2018 02:08:00,8.021
12/05/2018 02:09:00,8.0213
12/05/2018 02:10:00,8.021
12/05/2018 02:11:00,8.021
12/05/2018 02:12:00,8.0213
12/05/2018 02:13:00,8.021
12/05/2018 02:14:00,8.021
12/05/2018 02:15:00,8.021
12/05/2018 02:16:00,8.021
12/05/2018 02:17:00,8.021
12/05/2018 02:18:00,8.021
12/05/2018 02:19:00,8.021
12/05/2018 02:20:00,8.021
12/05/2018 02:21:00,8.021
12/05/2018 02:22:00,8.021
12/05/2018 02:23:00,8.021
12/05/2018 02:24:00,8.0213
12/05/2018 02:25:00,8.021
12/05/2018 02:26:00,8.021
12/05/2018 02:27:00,8.021
12/05/2018 02:28:00,8.021
12/05/2018 02:29:00,8.0213
12/05/2018 02:30:00,8.021
12/05/2018 02:31:00,8.021
12/05/2018 02:32:00,8.021
12/05/2018 02:33:00,8.021
12/05/2018 02:34:00,8.021
12/05/2018 02:35:00,8.0213
12/05/2018 02:36:00,8.021
12/05/2018 02:37:00,8.0213
12/05/2018 02:38:00,8.021
12/05/2018 02:39:00,8.021
12/05/2018 02:40:00,8.021
12/05/2018 02:41:00,8.021
12/05/2018 02:42:00,8.021
12/05/2018 02:43:00,8.021
12/05/2018 02:44:00,8.021
12/05/2018 02:45:00,8.021
12/05/2018 02:46:00,8.021
12/05/2018 02:47:00,8.021
12/05/2018 02:48:00,8.0213
12/05/2018 02:49:00,8.0213
12/05/2018 02:50:00,8.021
12/05/2018 02:51:00,8.021
12/05/2018 02:52:00,8.021
12/05/2018 02:53:00,8.0213
12/05/2018 02:54:00,8.021
12/05/2018 02:55:00,8.021
12/05/2018 02:56:00,8.021
12/05/2018 02:57:00,8.021
12/05/2018 02:58:00,8.021
12/05/2018 02:59:00,8.021
12/05/2018 03:00:00,8.0213
12/05/2018 03:01:00,8.0213
12/05/2018 03:02:00,8.0213
12/05/2018 03:03:00,8.021
12/05/2018 03:04:00,8.0213
12/05/2018 03:05:00,8.021
12/05/2018 03:06:00,8.021
12/05/2018 03:07:00,8.0213
12/05/2018 03:08:00,8.021
12/05/2018 03:09:00,8.0213
12/05/2018 03:10:00,8.021
12/05/2018 03:11:00,8.021
12/05/2018 03:12:00,8.021
12/05/2018 03:13:00,8.0213
12/05/2018 03:14:00,8.021
12/05/2018 03:15:00,8.0213
12/05/2018 03:16:00,8.021
12/05/2018 03:17:00,8.0213
12/05/2018 03:18:00,8.0213
12/05/2018 03:19:00,8.0213
12/05/2018 03:20:00,8.0213
12/05/2018 03:21:00,8.0213
12/05/2018 03:22:00,8.021
12/05/2018 03:23:00,8.0213
12/05/2018 03:24:00,8.021
12/05/2018 03:25:00,8.0213
12/05/2018 03:26:00,8.0213
12/05/2018 03:27:00,8.0213
12/05/2018 03:28:00,8.021
12/05/2018 03:29:00,8.0213
12/05/2018 03:30:00,8.0213
12/05/2018 03:31:00,8.021
12/05/2018 03:32:00,8.021
12/05/2018 03:33:00,8.0213
12/05/2018 03:34:00,8.0213
12/05/2018 03:35:00,8.0213
12/05/2018 03:36:00,8.0213
12/05/2018 03:37:00,8.0213
12/05/2018 03:38:00,8.0213
12/05/2018 03:39:00,8.0213
12/05/2018 03:40:00,8.0213
12/05/2018 03:41:00,8.0213
12/05/2018 03:42:00,8.021
12/05/2018 03:43:00,8.021
12/05/2018 03:44:00,8.0213
12/05/2018 03:45:00,8.021
12/05/2018 03:46:00,8.0213
12/05/2018 03:47:00,8.0213
12/05/2018 03:48:00,8.0213
12/05/2018 03:49:00,8.021
12/05/2018 03:50:00,8.0213
12/05/2018 03:51:00,8.0213
12/05/2018 03:52:00,8.0213
12/05/2018 03:53:00,8.0213
12/05/2018 03:54:00,8.0213
12/05/2018 03:55:00,8.0217
12/05/2018 03:56:00,8.0213
12/05/2018 03:57:00,8.0213
12/05/2018 03:58:00,8.0213
12/05/2018 03:59:00,8.0217
12/05/2018 04:00:00,8.0217
12/05/2018 04:01:00,8.0213
12/05/2018 04:02:00,8.0213
12/05/2018 04:03:00,8.0213
12/05/2018 04:04:00,8.0217
12/05/2018 04:05:00,8.0217
12/05/2018 04:06:00,8.0213
12/05/2018 04:07:00,8.0217
12/05/2018 04:08:00,8.0213
12/05/2018 04:09:00,8.0213
12/05/2018 04:10:00,8.0213
12/05/2018 04:11:00,8.0213
12/05/2018 04:12:00,8.0217
12/05/2018 04:13:00,8.0213
12/05/2018 04:14:00,8.0217
12/05/2018 04:15:00,8.0213
12/05/2018 04:16:00,8.0213
12/05/2018 04:17:00,8.0213
12/05/2018 04:18:00,8.0213
12/05/2018 04:19:00,8.0213
12/05/2018 04:20:00,8.0217
12/05/2018 04:21:00,8.0217
12/05/2018 04:22:00,8.0213
12/05/2018 04:23:00,8.0217
12/05/2018 04:24:00,8.0217
12/05/2018 04:25:00,8.0217
12/05/2018 04:26:00,8.0213
12/05/2018 04:27:00,8.0217
12/05/2018 04:28:00,8.0217
12/05/2018 04:29:00,8.0213
12/05/2018 04:30:00,8.0213
12/05/2018 04:31:00,8.0213
12/05/2018 04:32:00,8.0217
12/05/2018 04:33:00,8.0213
12/05/2018 04:34:00,8.0217
12/05/2018 04:35:00,8.0217
12/05/2018 04:36:00,8.0217
12/05/2018 04:37:00,8.0217
12/05/2018 04:38:00,8.0217
12/05/2018 04:39:00,8.0217
12/05/2018 04:40:00,8.0217
12/05/2018 04:41:00,8.0217
12/05/2018 04:42:00,8.0217
12/05/2018 04:43:00,8.022
12/05/2018 04:44:00,8.022
12/05/2018 04:45:00,8.0213
12/05/2018 04:46:00,8.0217
12/05/2018 04:47:00,8.0217
12/05/2018 04:48:00,8.022
12/05/2018 04:49:00,8.0217
12/05/2018 04:50:00,8.0213
12/05/2018 04:51:00,8.022
12/05/2018 04:52:00,8.0217
12/05/2018 04:53:00,8.0217
12/05/2018 04:54:00,8.022
12/05/2018 04:55:00,8.0217
12/05/2018 04:56:00,8.0217
12/05/2018 04:57:00,8.0213
12/05/2018 04:58:00,8.0217
12/05/2018 04:59:00,8.0213
12/05/2018 05:00:00,8.0217
12/05/2018 05:01:00,8.0217
12/05/2018 05:02:00,8.022
12/05/2018 05:03:00,8.022
12/05/2018 05:04:00,8.0217
12/05/2018 05:05:00,8.0217
12/05/2018 05:06:00,8.0217
12/05/2018 05:07:00,8.0217
12/05/2018 05:08:00,8.0217
12/05/2018 05:09:00,8.0217
12/05/2018 05:10:00,8.0217
12/05/2018 05:11:00,8.0224
12/05/2018 05:12:00,8.0217
12/05/2018 05:13:00,8.0217
12/05/2018 05:14:00,8.022
12/05/2018 05:15:00,8.0213
12/05/2018 05:16:00,8.0224
12/05/2018 05:17:00,8.0217
12/05/2018 05:18:00,8.0217
12/05/2018 05:19:00,8.022
12/05/2018 05:20:00,8.0224
12/05/2018 05:21:00,8.022
12/05/2018 05:22:00,8.0224
12/05/2018 05:23:00,8.022
12/05/2018 05:24:00,8.0217
12/05/2018 05:25:00,8.0217
12/05/2018 05:26:00,8.022
12/05/2018 05:27:00,8.0217
12/05/2018 05:28:00,8.022
12/05/2018 05:29:00,8.0217
12/05/2018 05:30:00,8.022
12/05/2018 05:31:00,8.0217
12/05/2018 05:32:00,8.022
12/05/2018 05:33:00,8.0217
12/05/2018 05:34:00,8.022
12/05/2018 05:35:00,8.0217
12/05/2018 05:36:00,8.022
12/05/2018 05:37:00,8.022
12/05/2018 05:38:00,8.0224
12/05/2018 05:39:00,8.022
12/05/2018 05:40:00,8.0217
12/05/2018 05:41:00,8.0224
12/05/2018 05:42:00,8.022
12/05/2018 05:43:00,8.022
12/05/2018 05:44:00,8.0224
12/05/2018 05:45:00,8.022
12/05/2018 05:46:00,8.022
12/05/2018 05:47:00,8.022
12/05/2018 05:48:00,8.0217
12/05/2018 05:49:00,8.022
12/05/2018 05:50:00,8.022
12/05/2018 05:51:00,8.0224
12/05/2018 05:52:00,8.022
12/05/2018 05:53:00,8.022
12/05/2018 05:54:00,8.0217
12/05/2018 05:55:00,8.0224
12/05/2018 05:56:00,8.0224
12/05/2018 05:57:00,8.022
12/05/2018 05:58:00,8.022
12/05/2018 05:59:00,8.0224
12/05/2018 06:00:00,8.022
12/05/2018 06:01:00,8.022
12/05/2018 06:02:00,8.0224
12/05/2018 06:03:00,8.022
12/05/2018 06:04:00,8.0217
12/05/2018 06:05:00,8.022
12/05/2018 06:06:00,8.022
12/05/2018 06:07:00,8.022
12/05/2018 06:08:00,8.0224
12/05/2018 06:09:00,8.0224
12/05/2018 06:10:00,8.022
12/05/2018 06:11:00,8.0224
12/05/2018 06:12:00,8.022
12/05/2018 06:13:00,8.022
12/05/2018 06:14:00,8.022
12/05/2018 06:15:00,8.022
12/05/2018 06:16:00,8.0224
12/05/2018 06:17:00,8.0224
12/05/2018 06:18:00,8.022
12/05/2018 06:19:00,8.0224
12/05/2018 06:20:00,8.022
12/05/2018 06:21:00,8.0227
12/05/2018 06:22:00,8.0227
12/05/2018 06:23:00,8.0224
12/05/2018 06:24:00,8.0224
12/05/2018 06:25:00,8.0224
12/05/2018 06:26:00,8.0224
12/05/2018 06:27:00,8.0224
12/05/2018 06:28:00,8.022
12/05/2018 06:29:00,8.0224
12/05/2018 06:30:00,8.0224
12/05/2018 06:31:00,8.0224
12/05/2018 06:32:00,8.0224
12/05/2018 06:33:00,8.0227
12/05/2018 06:34:00,8.022
12/05/2018 06:35:00,8.0224
12/05/2018 06:36:00,8.022
12/05/2018 06:37:00,8.0224
12/05/2018 06:38:00,8.0224
12/05/2018 06:39:00,8.0224
12/05/2018 06:40:00,8.0224
12/05/2018 06:41:00,8.0224
12/05/2018 06:42:00,8.0224
12/05/2018 06:43:00,8.0227
12/05/2018 06:44:00,8.0224
12/05/2018 06:45:00,8.0224
12/05/2018 06:46:00,8.0227
12/05/2018 06:47:00,8.0227
12/05/2018 06:48:00,8.0227
12/05/2018 06:49:00,8.022
12/05/2018 06:50:00,8.0227
12/05/2018 06:51:00,8.0224
12/05/2018 06:52:00,8.0224
12/05/2018 06:53:00,8.0227
12/05/2018 06:54:00,8.0224
12/05/2018 06:55:00,8.0224
12/05/2018 06:56:00,8.0227
12/05/2018 06:57:00,8.0227
12/05/2018 06:58:00,8.0227
12/05/2018 06:59:00,8.0227
12/05/2018 07:00:00,8.0224
12/05/2018 07:01:00,8.0224
12/05/2018 07:02:00,8.0227
12/05/2018 07:03:00,8.0227
12/05/2018 07:04:00,8.0227
12/05/2018 07:05:00,8.022
12/05/2018 07:06:00,8.0227
12/05/2018 07:07:00,8.0224
12/05/2018 07:08:00,8.0224
12/05/2018 07:09:00,8.0224
12/05/2018 07:10:00,8.0224
12/05/2018 07:11:00,8.023
12/05/2018 07:12:00,8.0227
12/05/2018 07:13:00,8.0227
12/05/2018 07:14:00,8.0227
12/05/2018 07:15:00,8.0227
12/05/2018 07:16:00,8.0227
12/05/2018 07:17:00,8.0227
12/05/2018 07:18:00,8.0227
12/05/2018 07:19:00,8.0227
12/05/2018 07:20:00,8.0227
12/05/2018 07:21:00,8.0227
12/05/2018 07:22:00,8.0224
12/05/2018 07:23:00,8.023
12/05/2018 07:24:00,8.0227
12/05/2018 07:25:00,8.0227
12/05/2018 07:26:00,8.0227
12/05/2018 07:27:00,8.0227
12/05/2018 07:28:00,8.0227
12/05/2018 07:29:00,8.0224
12/05/2018 07:30:00,8.023
12/05/2018 07:31:00,8.0227
12/05/2018 07:32:00,8.0227
12/05/2018 07:33:00,8.0227
12/05/2018 07:34:00,8.0227
12/05/2018 07:35:00,8.0227
12/05/2018 07:36:00,8.0227
12/05/2018 07:37:00,8.0227
12/05/2018 07:38:00,8.0227
12/05/2018 07:39:00,8.0224
12/05/2018 07:40:00,8.0227
12/05/2018 07:41:00,8.0227
12/05/2018 07:42:00,8.0227
12/05/2018 07:43:00,8.0224
12/05/2018 07:44:00,8.0227
12/05/2018 07:45:00,8.0224
12/05/2018 07:46:00,8.0227
12/05/2018 07:47:00,8.0227
12/05/2018 07:48:00,8.0227
12/05/2018 07:49:00,8.023
12/05/2018 07:50:00,8.023
12/05/2018 07:51:00,8.0227
12/05/2018 07:52:00,8.0227
12/05/2018 07:53:00,8.0227
12/05/2018 07:54:00,8.023
12/05/2018 07:55:00,8.0227
12/05/2018 07:56:00,8.0227
12/05/2018 07:57:00,8.0227
12/05/2018 07:58:00,8.023
12/05/2018 07:59:00,8.0227
12/05/2018 08:00:00,8.0227
12/05/2018 08:01:00,8.023
12/05/2018 08:02:00,8.0227
12/05/2018 08:03:00,8.023
12/05/2018 08:04:00,8.023
12/05/2018 08:05:00,8.0227
12/05/2018 08:06:00,8.0227
12/05/2018 08:07:00,8.0227
12/05/2018 08:08:00,8.0227
12/05/2018 08:09:00,8.0227
12/05/2018 08:10:00,8.0224
12/05/2018 08:11:00,8.023
12/05/2018 08:12:00,8.023
12/05/2018 08:13:00,8.0227
12/05/2018 08:14:00,8.0227
12/05/2018 08:15:00,8.0227
12/05/2018 08:16:00,8.023
12/05/2018 08:17:00,8.023
12/05/2018 08:18:00,8.0227
12/05/2018 08:19:00,8.023
12/05/2018 08:20:00,8.023
12/05/2018 08:21:00,8.0227
12/05/2018 08:22:00,8.023
12/05/2018 08:23:00,8.023
12/05/2018 08:24:00,8.0227
12/05/2018 08:25:00,8.023
12/05/2018 08:26:00,8.023
12/05/2018 08:27:00,8.023
12/05/2018 08:28:00,8.0227
12/05/2018 08:29:00,8.023
12/05/2018 08:30:00,8.0227
12/05/2018 08:31:00,8.0227
12/05/2018 08:32:00,8.023
12/05/2018 08:33:00,8.023
12/05/2018 08:34:00,8.023
12/05/2018 08:35:00,8.0227
12/05/2018 08:36:00,8.0227
12/05/2018 08:37:00,8.023
12/05/2018 08:38:00,8.0227
12/05/2018 08:39:00,8.023
12/05/2018 08:40:00,8.023
12/05/2018 08:41:00,8.023
12/05/2018 08:42:00,8.0227
12/05/2018 08:43:00,8.0227
12/05/2018 08:44:00,8.0227
12/05/2018 08:45:00,8.023
12/05/2018 08:46:00,8.023
12/05/2018 08:47:00,8.023
12/05/2018 08:48:00,8.023
12/05/2018 08:49:00,8.023
12/05/2018 08:50:00,8.023
12/05/2018 08:51:00,8.0234
12/05/2018 08:52:00,8.023
12/05/2018 08:53:00,8.0227
12/05/2018 08:54:00,8.0227
12/05/2018 08:55:00,8.0227
12/05/2018 08:56:00,8.023
12/05/2018 08:57:00,8.023
12/05/2018 08:58:00,8.0227
12/05/2018 08:59:00,8.023
12/05/2018 09:00:00,8.0227
12/05/2018 09:01:00,8.023
12/05/2018 09:02:00,8.023
12/05/2018 09:03:00,8.023
12/05/2018 09:04:00,8.023
12/05/2018 09:05:00,8.0227
12/05/2018 09:06:00,8.023
12/05/2018 09:07:00,8.023
12/05/2018 09:08:00,8.023
12/05/2018 09:09:00,8.023
12/05/2018 09:10:00,8.023
12/05/2018 09:11:00,8.023
12/05/2018 09:12:00,8.023
12/05/2018 09:13:00,8.023
12/05/2018 09:14:00,8.0227
12/05/2018 09:15:00,8.0227
12/05/2018 09:16:00,8.023
12/05/2018 09:17:00,8.0227
12/05/2018 09:18:00,8.023
12/05/2018 09:19:00,8.023
12/05/2018 09:20:00,8.023
12/05/2018 09:21:00,8.0227
12/05/2018 09:22:00,8.023
12/05/2018 09:23:00,8.023
12/05/2018 09:24:00,8.0234
12/05/2018 09:25:00,8.0227
12/05/2018 09:26:00,8.023
12/05/2018 09:27:00,8.023
12/05/2018 09:28:00,8.023
12/05/2018 09:29:00,8.023
12/05/2018 09:30:00,8.023
12/05/2018 09:31:00,8.023
12/05/2018 09:32:00,8.0234
12/05/2018 09:33:00,8.023
12/05/2018 09:34:00,8.023
12/05/2018 09:35:00,8.023
12/05/2018 09:36:00,8.023
12/05/2018 09:37:00,8.023
12/05/2018 09:38:00,8.023
12/05/2018 09:39:00,8.0234
12/05/2018 09:40:00,8.023
12/05/2018 09:41:00,8.023
12/05/2018 09:42:00,8.023
12/05/2018 09:43:00,8.0234
12/05/2018 09:44:00,8.023
12/05/2018 09:45:00,8.023
12/05/2018 09:46:00,8.023
12/05/2018 09:47:00,8.023
12/05/2018 09:48:00,8.023
12/05/2018 09:49:00,8.023
12/05/2018 09:50:00,8.023
12/05/2018 09:51:00,8.0234
12/05/2018 09:52:00,8.0234
12/05/2018 09:53:00,8.023
12/05/2018 09:54:00,8.0234
12/05/2018 09:55:00,8.0234
12/05/2018 09:56:00,8.023
12/05/2018 09:57:00,8.023
12/05/2018 09:58:00,8.023
12/05/2018 09:59:00,8.023
12/05/2018 10:00:00,8.0234
12/05/2018 10:01:00,8.023
12/05/2018 10:02:00,8.023
12/05/2018 10:03:00,8.023
12/05/2018 10:04:00,8.0234
12/05/2018 10:05:00,8.0234
12/05/2018 10:06:00,8.0234
12/05/2018 10:07:00,8.023
12/05/2018 10:08:00,8.023
12/05/2018 10:09:00,8.023
12/05/2018 10:10:00,8.023
12/05/2018 10:11:00,8.023
12/05/2018 10:12:00,8.0234
12/05/2018 10:13:00,8.023
12/05/2018 10:14:00,8.023
12/05/2018 10:15:00,8.0234
12/05/2018 10:16:00,8.0234
12/05/2018 10:17:00,8.0234
12/05/2018 10:18:00,8.0234
12/05/2018 10:19:00,8.0234
12/05/2018 10:20:00,8.0234
12/05/2018 10:21:00,8.0234
12/05/2018 10:22:00,8.0234
12/05/2018 10:23:00,8.023
12/05/2018 10:24:00,8.023
12/05/2018 10:25:00,8.0234
12/05/2018 10:26:00,8.0234
12/05/2018 10:27:00,8.023
12/05/2018 10:28:00,8.0234
12/05/2018 10:29:00,8.0234
12/05/2018 10:30:00,8.0234
12/05/2018 10:31:00,8.0234
12/05/2018 10:32:00,8.0237
12/05/2018 10:33:00,8.0234
12/05/2018 10:34:00,8.0234
12/05/2018 10:35:00,8.0234
12/05/2018 10:36:00,8.023
12/05/2018 10:37:00,8.0237
12/05/2018 10:38:00,8.023
12/05/2018 10:39:00,8.0234
12/05/2018 10:40:00,8.023
12/05/2018 10:41:00,8.0234
12/05/2018 10:42:00,8.0234
12/05/2018 10:43:00,8.0234
12/05/2018 10:44:00,8.0234
12/05/2018 10:45:00,8.0234
12/05/2018 10:46:00,8.0234
12/05/2018 10:47:00,8.0234
12/05/2018 10:48:00,8.023
12/05/2018 10:49:00,8.0234
12/05/2018 10:50:00,8.0234
12/05/2018 10:51:00,8.023
12/05/2018 10:52:00,8.0234
12/05/2018 10:53:00,8.0234
12/05/2018 10:54:00,8.0234
12/05/2018 10:55:00,8.0234
12/05/2018 10:56:00,8.0234
12/05/2018 10:57:00,8.0234
12/05/2018 10:58:00,8.0234
12/05/2018 10:59:00,8.0237
12/05/2018 11:00:00,8.0234
12/05/2018 11:01:00,8.0234
12/05/2018 11:02:00,8.0234
12/05/2018 11:03:00,8.0234
12/05/2018 11:04:00,8.0234
12/05/2018 11:05:00,8.0234
12/05/2018 11:06:00,8.0234
12/05/2018 11:07:00,8.023
12/05/2018 11:08:00,8.0234
12/05/2018 11:09:00,8.0234
12/05/2018 11:10:00,8.0234
12/05/2018 11:11:00,8.023
12/05/2018 11:12:00,8.0234
12/05/2018 11:13:00,8.0234
12/05/2018 11:14:00,8.0234
12/05/2018 11:15:00,8.0234
12/05/2018 11:16:00,8.0237
12/05/2018 11:17:00,8.0234
12/05/2018 11:18:00,8.0234
12/05/2018 11:19:00,8.0237
12/05/2018 11:20:00,8.0234
12/05/2018 11:21:00,8.0234
12/05/2018 11:22:00,8.0234
12/05/2018 11:23:00,8.0237
12/05/2018 11:24:00,8.0234
12/05/2018 11:25:00,8.0234
12/05/2018 11:26:00,8.0237
12/05/2018 11:27:00,8.023
12/05/2018 11:28:00,8.0234
12/05/2018 11:29:00,8.0234
12/05/2018 11:30:00,8.0234
12/05/2018 11:31:00,8.0234
12/05/2018 11:32:00,8.0237
12/05/2018 11:33:00,8.0234
12/05/2018 11:34:00,8.0237
12/05/2018 11:35:00,8.0234
12/05/2018 11:36:00,8.0234
12/05/2018 11:37:00,8.0234
12/05/2018 11:38:00,8.0237
12/05/2018 11:39:00,8.023
12/05/2018 11:40:00,8.0234
12/05/2018 11:41:00,8.0234
12/05/2018 11:42:00,8.0234
12/05/2018 11:43:00,8.0234
12/05/2018 11:44:00,8.0234
12/05/2018 11:45:00,8.0234
12/05/2018 11:46:00,8.023
12/05/2018 11:47:00,8.0237
12/05/2018 11:48:00,8.0234
12/05/2018 11:49:00,8.0234
12/05/2018 11:50:00,8.0234
12/05/2018 11:51:00,8.0237
12/05/2018 11:52:00,8.0234
12/05/2018 11:53:00,8.0237
12/05/2018 11:54:00,8.0234
12/05/2018 11:55:00,8.023
12/05/2018 11:56:00,8.0237
12/05/2018 11:57:00,8.0234
12/05/2018 11:58:00,8.0234
12/05/2018 11:59:00,8.0234
12/05/2018 12:00:00,8.0234
12/05/2018 12:01:00,8.0237
12/05/2018 12:02:00,8.0237
12/05/2018 12:03:00,8.0237
12/05/2018 12:04:00,8.0234
12/05/2018 12:05:00,8.0234
12/05/2018 12:06:00,8.0234
12/05/2018 12:07:00,8.0234
12/05/2018 12:08:00,8.0237
12/05/2018 12:09:00,8.0234
12/05/2018 12:10:00,8.0234
12/05/2018 12:11:00,8.0234
12/05/2018 12:12:00,8.0234
12/05/2018 12:13:00,8.0237
12/05/2018 12:14:00,8.0237
12/05/2018 12:15:00,8.0237
12/05/2018 12:16:00,8.0237
12/05/2018 12:17:00,8.0237
12/05/2018 12:18:00,8.0234
12/05/2018 12:19:00,8.0237
12/05/2018 12:20:00,8.0237
12/05/2018 12:21:00,8.0234
12/05/2018 12:22:00,8.0234
12/05/2018 12:23:00,8.0234
12/05/2018 12:24:00,8.0234
12/05/2018 12:25:00,8.0237
12/05/2018 12:26:00,8.0237
12/05/2018 12:27:00,8.0234
12/05/2018 12:28:00,8.0234
12/05/2018 12:29:00,8.0237
12/05/2018 12:30:00,8.0237
12/05/2018 12:31:00,8.0237
12/05/2018 12:32:00,8.0237
12/05/2018 12:33:00,8.0237
12/05/2018 12:34:00,8.0237
12/05/2018 12:35:00,8.0234
12/05/2018 12:36:00,8.0234
12/05/2018 12:37:00,8.0234
12/05/2018 12:38:00,8.0237
12/05/2018 12:39:00,8.0234
12/05/2018 12:40:00,8.0237
12/05/2018 12:41:00,8.0237
12/05/2018 12:42:00,8.0237
12/05/2018 12:43:00,8.0237
12/05/2018 12:44:00,8.0237
12/05/2018 12:45:00,8.0237
12/05/2018 12:46:00,8.0237
12/05/2018 12:47:00,8.0237
12/05/2018 12:48:00,8.0237
12/05/2018 12:49:00,8.0237
12/05/2018 12:50:00,8.0237
12/05/2018 12:51:00,8.0237
12/05/2018 12:52:00,8.0237
12/05/2018 12:53:00,8.0237
12/05/2018 12:54:00,8.0237
12/05/2018 12:55:00,8.0234
12/05/2018 12:56:00,8.0237
12/05/2018 12:57:00,8.0237
12/05/2018 12:58:00,8.0234
12/05/2018 12:59:00,8.0237
12/05/2018 13:00:00,8.0237
12/05/2018 13:01:00,8.0237
12/05/2018 13:02:00,8.0237
12/05/2018 13:03:00,8.0237
12/05/2018 13:04:00,8.0237
12/05/2018 13:05:00,8.0237
12/05/2018 13:06:00,8.0237
12/05/2018 13:07:00,8.0237
12/05/2018 13:08:00,8.0237
12/05/2018 13:09:00,8.0234
12/05/2018 13:10:00,8.0237
12/05/2018 13:11:00,8.0234
12/05/2018 13:12:00,8.0234
12/05/2018 13:13:00,8.0237
12/05/2018 13:14:00,8.0237
12/05/2018 13:15:00,8.0237
12/05/2018 13:16:00,8.0234
12/05/2018 13:17:00,8.0237
12/05/2018 13:18:00,8.0237
12/05/2018 13:19:00,8.0237
12/05/2018 13:20:00,8.0237
12/05/2018 13:21:00,8.0237
12/05/2018 13:22:00,8.0237
12/05/2018 13:23:00,8.0237
12/05/2018 13:24:00,8.0234
12/05/2018 13:25:00,8.0237
12/05/2018 13:26:00,8.0237
12/05/2018 13:27:00,8.0237
12/05/2018 13:28:00,8.0234
12/05/2018 13:29:00,8.0237
12/05/2018 13:30:00,8.0237
12/05/2018 13:31:00,8.0237
12/05/2018 13:32:00,8.0234
12/05/2018 13:33:00,8.0234
12/05/2018 13:34:00,8.0234
12/05/2018 13:35:00,8.0237
12/05/2018 13:36:00,8.0237
12/05/2018 13:37:00,8.0237
12/05/2018 13:38:00,8.0237
12/05/2018 13:39:00,8.0237
12/05/2018 13:40:00,8.0234
12/05/2018 13:41:00,8.0237
12/05/2018 13:42:00,8.0237
12/05/2018 13:43:00,8.0237
12/05/2018 13:44:00,8.0237
12/05/2018 13:45:00,8.0237
12/05/2018 13:46:00,8.0237
12/05/2018 13:47:00,8.0234
12/05/2018 13:48:00,8.0237
12/05/2018 13:49:00,8.0234
12/05/2018 13:50:00,8.0237
12/05/2018 13:51:00,8.0237
12/05/2018 13:52:00,8.0237
12/05/2018 13:53:00,8.0234
12/05/2018 13:54:00,8.0237
12/05/2018 13:55:00,8.0237
12/05/2018 13:56:00,8.0237
12/05/2018 13:57:00,8.0234
12/05/2018 13:58:00,8.0237
12/05/2018 13:59:00,8.0237
12/05/2018 14:00:00,8.0237
12/05/2018 14:01:00,8.0237
12/05/2018 14:02:00,8.0234
12/05/2018 14:03:00,8.0237
12/05/2018 14:04:00,8.0237
12/05/2018 14:05:00,8.0237
12/05/2018 14:06:00,8.0237
12/05/2018 14:07:00,8.0237
12/05/2018 14:08:00,8.0237
12/05/2018 14:09:00,8.0237
12/05/2018 14:10:00,8.0237
12/05/2018 14:11:00,8.0237
12/05/2018 14:12:00,8.0237
12/05/2018 14:13:00,8.0237
12/05/2018 14:14:00,8.0237
12/05/2018 14:15:00,8.0234
12/05/2018 14:16:00,8.0234
12/05/2018 14:17:00,8.0237
12/05/2018 14:18:00,8.0237
12/05/2018 14:19:00,8.0237
12/05/2018 14:20:00,8.0237
12/05/2018 14:21:00,8.0237
12/05/2018 14:22:00,8.0237
12/05/2018 14:23:00,8.0237
12/05/2018 14:24:00,8.0237
12/05/2018 14:25:00,8.0237
12/05/2018 14:26:00,8.0237
12/05/2018 14:27:00,8.0237
12/05/2018 14:28:00,8.0237
12/05/2018 14:29:00,8.0237
12/05/2018 14:30:00,8.0237
12/05/2018 14:31:00,8.0237
12/05/2018 14:32:00,8.0237
12/05/2018 14:33:00,8.0237
12/05/2018 14:34:00,8.0237
12/05/2018 14:35:00,8.0237
12/05/2018 14:36:00,8.0237
12/05/2018 14:37:00,8.0237
12/05/2018 14:38:00,8.0237
12/05/2018 14:39:00,8.0237
12/05/2018 14:40:00,8.0237
12/05/2018 14:41:00,8.0237
12/05/2018 14:42:00,8.0237
12/05/2018 14:43:00,8.0237
12/05/2018 14:44:00,8.0237
12/05/2018 14:45:00,8.0237
12/05/2018 14:46:00,8.0234
12/05/2018 14:47:00,8.0237
12/05/2018 14:48:00,8.0237
12/05/2018 14:49:00,8.0237
12/05/2018 14:50:00,8.0237
12/05/2018 14:51:00,8.0237
12/05/2018 14:52:00,8.0237
12/05/2018 14:53:00,8.0237
12/05/2018 14:54:00,8.0237
12/05/2018 14:55:00,8.0237
12/05/2018 14:56:00,8.0237
12/05/2018 14:57:00,8.0237
12/05/2018 14:58:00,8.0237
12/05/2018 14:59:00,8.0237
12/05/2018 15:00:00,8.0237
12/05/2018 15:01:00,8.0237
12/05/2018 15:02:00,8.0237
12/05/2018 15:03:00,8.0237
12/05/2018 15:04:00,8.0237
12/05/2018 15:05:00,8.0234
12/05/2018 15:06:00,8.0237
12/05/2018 15:07:00,8.0237
12/05/2018 15:08:00,8.0237
12/05/2018 15:09:00,8.0237
12/05/2018 15:10:00,8.0237
12/05/2018 15:11:00,8.0237
12/05/2018 15:12:00,8.0237
12/05/2018 15:13:00,8.0237
12/05/2018 15:14:00,8.0237
12/05/2018 15:15:00,8.0237
12/05/2018 15:16:00,8.0237
12/05/2018 15:17:00,8.0237
12/05/2018 15:18:00,8.0237
12/05/2018 15:19:00,8.0237
12/05/2018 15:20:00,8.0237
12/05/2018 15:21:00,8.0237
12/05/2018 15:22:00,8.0237
12/05/2018 15:23:00,8.0237
12/05/2018 15:24:00,8.0237
12/05/2018 15:25:00,8.0237
12/05/2018 15:26:00,8.0237
12/05/2018 15:27:00,8.0237
12/05/2018 15:28:00,8.0237
12/05/2018 15:29:00,8.0237
12/05/2018 15:30:00,8.0237
12/05/2018 15:31:00,8.0237
12/05/2018 15:32:00,8.0237
12/05/2018 15:33:00,8.0237
12/05/2018 15:34:00,8.0237
12/05/2018 15:35:00,8.0237
12/05/2018 15:36:00,8.0237
12/05/2018 15:37:00,8.0237
12/05/2018 15:38:00,8.0237
12/05/2018 15:39:00,8.0237
12/05/2018 15:40:00,8.0237
12/05/2018 15:41:00,8.0237
12/05/2018 15:42:00,8.0237
12/05/2018 15:43:00,8.0237
12/05/2018 15:44:00,8.0237
12/05/2018 15:45:00,8.0237
12/05/2018 15:46:00,8.0237
12/05/2018 15:47:00,8.0237
12/05/2018 15:48:00,8.0237
12/05/2018 15:49:00,8.0237
12/05/2018 15:50:00,8.0237
12/05/2018 15:51:00,8.0237
12/05/2018 15:52:00,8.0237
12/05/2018 15:53:00,8.0237
12/05/2018 15:54:00,8.0237
12/05/2018 15:55:00,8.0237
12/05/2018 15:56:00,8.0237
12/05/2018 15:57:00,8.0237
12/05/2018 15:58:00,8.0237
12/05/2018 15:59:00,8.0237
12/05/2018 16:00:00,8.0237
12/05/2018 16:01:00,8.0237
12/05/2018 16:02:00,8.0237
12/05/2018 16:03:00,8.0237
12/05/2018 16:04:00,8.0237
12/05/2018 16:05:00,8.0237
12/05/2018 16:06:00,8.0237
12/05/2018 16:07:00,8.0237
12/05/2018 16:08:00,8.0237
12/05/2018 16:09:00,8.0237
12/05/2018 16:10:00,8.0237
12/05/2018 16:11:00,8.0237
12/05/2018 16:12:00,8.0237
12/05/2018 16:13:00,8.0237
12/05/2018 16:14:00,8.0237
12/05/2018 16:15:00,8.0237
12/05/2018 16:16:00,8.0237
12/05/2018 16:17:00,8.0237
12/05/2018 16:18:00,8.0237
12/05/2018 16:19:00,8.0237
12/05/2018 16:20:00,8.0237
12/05/2018 16:21:00,8.0237
12/05/2018 16:22:00,8.0237
12/05/2018 16:23:00,8.0237
12/05/2018 16:24:00,8.0237
12/05/2018 16:25:00,8.0237
12/05/2018 16:26:00,8.0237
12/05/2018 16:27:00,8.0237
12/05/2018 16:28:00,8.0237
12/05/2018 16:29:00,8.0237
12/05/2018 16:30:00,8.0237
12/05/2018 16:31:00,8.0237
12/05/2018 16:32:00,8.0237
12/05/2018 16:33:00,8.0237
12/05/2018 16:34:00,8.0237
12/05/2018 16:35:00,8.0237
12/05/2018 16:36:00,8.0237
12/05/2018 16:37:00,8.0237
12/05/2018 16:38:00,8.0237
12/05/2018 16:39:00,8.0237
12/05/2018 16:40:00,8.0237
12/05/2018 16:41:00,8.0237
12/05/2018 16:42:00,8.0237
12/05/2018 16:43:00,8.0237
12/05/2018 16:44:00,8.0237
12/05/2018 16:45:00,8.0237
12/05/2018 16:46:00,8.0237
12/05/2018 16:47:00,8.0237
12/05/2018 16:48:00,8.0237
12/05/2018 16:49:00,8.0237
12/05/2018 16:50:00,8.0237
12/05/2018 16:51:00,8.0237
12/05/2018 16:52:00,8.0237
12/05/2018 16:53:00,8.0237
12/05/2018 16:54:00,8.0237
12/05/2018 16:55:00,8.0237
12/05/2018 16:56:00,8.0237
12/05/2018 16:57:00,8.0237
12/05/2018 16:58:00,8.0237
12/05/2018 16:59:00,8.0237
12/05/2018 17:00:00,8.0237
12/05/2018 17:01:00,8.0237
12/05/2018 17:02:00,8.0237
12/05/2018 17:03:00,8.0237
12/05/2018 17:04:00,8.0237
12/05/2018 17:05:00,8.0237
12/05/2018 17:06:00,8.0237
12/05/2018 17:07:00,8.0237
12/05/2018 17:08:00,8.0237
12/05/2018 17:09:00,8.0237
12/05/2018 17:10:00,8.0237
12/05/2018 17:11:00,8.0237
12/05/2018 17:12:00,8.0237
12/05/2018 17:13:00,8.0237
12/05/2018 17:14:00,8.0237
12/05/2018 17:15:00,8.0237
12/05/2018 17:16:00,8.0237
12/05/2018 17:17:00,8.0237
12/05/2018 17:18:00,8.0234
12/05/2018 17:19:00,8.0237
12/05/2018 17:20:00,8.0237
12/05/2018 17:21:00,8.0234
12/05/2018 17:22:00,8.0237
12/05/2018 17:23:00,8.0237
12/05/2018 17:24:00,8.0237
12/05/2018 17:25:00,8.0237
12/05/2018 17:26:00,8.0237
12/05/2018 17:27:00,8.0237
12/05/2018 17:28:00,8.0237
12/05/2018 17:29:00,8.0237
12/05/2018 17:30:00,8.0237
12/05/2018 17:31:00,8.0237
12/05/2018 17:32:00,8.0237
12/05/2018 17:33:00,8.0237
12/05/2018 17:34:00,8.0237
12/05/2018 17:35:00,8.0237
12/05/2018 17:36:00,8.0237
12/05/2018 17:37:00,8.0237
12/05/2018 17:38:00,8.0237
12/05/2018 17:39:00,8.0237
12/05/2018 17:40:00,8.0237
12/05/2018 17:41:00,8.0237
12/05/2018 17:42:00,8.0237
12/05/2018 17:43:00,8.0237
12/05/2018 17:44:00,8.0237
12/05/2018 17:45:00,8.0237
12/05/2018 17:46:00,8.0237
12/05/2018 17:47:00,8.0237
12/05/2018 17:48:00,8.0237
12/05/2018 17:49:00,8.0237
12/05/2018 17:50:00,8.0237
12/05/2018 17:51:00,8.0237
12/05/2018 17:52:00,8.0237
12/05/2018 17:53:00,8.0237
12/05/2018 17:54:00,8.0237
12/05/2018 17:55:00,8.0237
12/05/2018 17:56:00,8.0237
12/05/2018 17:57:00,8.0237
12/05/2018 17:58:00,8.0237
12/05/2018 17:59:00,8.0237
12/05/2018 18:00:00,8.0234
12/05/2018 18:01:00,8.0237
12/05/2018 18:02:00,8.0237
12/05/2018 18:03:00,8.0237
12/05/2018 18:04:00,8.0237
12/05/2018 18:05:00,8.0237
12/05/2018 18:06:00,8.0237
12/05/2018 18:07:00,8.0237
12/05/2018 18:08:00,8.0237
12/05/2018 18:09:00,8.0237
12/05/2018 18:10:00,8.0234
12/05/2018 18:11:00,8.0237
12/05/2018 18:12:00,8.0237
12/05/2018 18:13:00,8.0237
12/05/2018 18:14:00,8.0237
12/05/2018 18:15:00,8.0237
12/05/2018 18:16:00,8.0237
12/05/2018 18:17:00,8.0234
12/05/2018 18:18:00,8.0234
12/05/2018 18:19:00,8.0234
12/05/2018 18:20:00,8.0237
12/05/2018 18:21:00,8.0237
12/05/2018 18:22:00,8.0237
12/05/2018 18:23:00,8.0237
12/05/2018 18:24:00,8.0234
12/05/2018 18:25:00,8.0237
12/05/2018 18:26:00,8.0237
12/05/2018 18:27:00,8.0234
12/05/2018 18:28:00,8.0237
12/05/2018 18:29:00,8.0237
12/05/2018 18:30:00,8.0237
12/05/2018 18:31:00,8.0234
12/05/2018 18:32:00,8.0237
12/05/2018 18:33:00,8.0237
12/05/2018 18:34:00,8.0237
12/05/2018 18:35:00,8.0237
12/05/2018 18:36:00,8.0237
12/05/2018 18:37:00,8.0234
12/05/2018 18:38:00,8.0237
12/05/2018 18:39:00,8.0234
12/05/2018 18:40:00,8.0237
12/05/2018 18:41:00,8.0234
12/05/2018 18:42:00,8.0237
12/05/2018 18:43:00,8.0234
12/05/2018 18:44:00,8.0237
12/05/2018 18:45:00,8.0237
12/05/2018 18:46:00,8.0234
12/05/2018 18:47:00,8.0237
12/05/2018 18:48:00,8.0234
12/05/2018 18:49:00,8.0234
12/05/2018 18:50:00,8.0234
12/05/2018 18:51:00,8.0234
12/05/2018 18:52:00,8.0237
12/05/2018 18:53:00,8.0237
12/05/2018 18:54:00,8.0237
12/05/2018 18:55:00,8.0237
12/05/2018 18:56:00,8.0237
12/05/2018 18:57:00,8.0234
12/05/2018 18:58:00,8.0234
12/05/2018 18:59:00,8.0237
12/05/2018 19:00:00,8.0234
12/05/2018 19:01:00,8.0237
12/05/2018 19:02:00,8.0237
12/05/2018 19:03:00,8.0234
12/05/2018 19:04:00,8.0237
12/05/2018 19:05:00,8.0237
12/05/2018 19:06:00,8.0234
12/05/2018 19:07:00,8.0237
12/05/2018 19:08:00,8.0237
12/05/2018 19:09:00,8.0234
12/05/2018 19:10:00,8.0234
12/05/2018 19:11:00,8.0237
12/05/2018 19:12:00,8.0237
12/05/2018 19:13:00,8.0237
12/05/2018 19:14:00,8.0237
12/05/2018 19:15:00,8.0237
12/05/2018 19:16:00,8.0234
12/05/2018 19:17:00,8.0234
12/05/2018 19:18:00,8.0234
12/05/2018 19:19:00,8.0237
12/05/2018 19:20:00,8.0234
12/05/2018 19:21:00,8.0237
12/05/2018 19:22:00,8.0234
12/05/2018 19:23:00,8.0237
12/05/2018 19:24:00,8.0234
12/05/2018 19:25:00,8.0237
12/05/2018 19:26:00,8.0237
12/05/2018 19:27:00,8.0237
12/05/2018 19:28:00,8.0237
12/05/2018 19:29:00,8.0237
12/05/2018 19:30:00,8.0237
12/05/2018 19:31:00,8.0237
12/05/2018 19:32:00,8.0237
12/05/2018 19:33:00,8.0234
12/05/2018 19:34:00,8.0237
12/05/2018 19:35:00,8.0237
12/05/2018 19:36:00,8.0234
12/05/2018 19:37:00,8.0234
12/05/2018 19:38:00,8.0234
12/05/2018 19:39:00,8.0237
12/05/2018 19:40:00,8.0237
12/05/2018 19:41:00,8.0234
12/05/2018 19:42:00,8.0237
12/05/2018 19:43:00,8.0237
12/05/2018 19:44:00,8.0237
12/05/2018 19:45:00,8.0237
12/05/2018 19:46:00,8.0234
12/05/2018 19:47:00,8.0234
12/05/2018 19:48:00,8.0237
12/05/2018 19:49:00,8.0234
12/05/2018 19:50:00,8.0237
12/05/2018 19:51:00,8.0237
12/05/2018 19:52:00,8.0234
12/05/2018 19:53:00,8.0234
12/05/2018 19:54:00,8.0237
12/05/2018 19:55:00,8.0234
12/05/2018 19:56:00,8.0234
12/05/2018 19:57:00,8.0237
12/05/2018 19:58:00,8.0234
12/05/2018 19:59:00,8.0234
12/05/2018 20:00:00,8.0234
12/05/2018 20:01:00,8.0234
12/05/2018 20:02:00,8.0234
12/05/2018 20:03:00,8.0234
12/05/2018 20:04:00,8.0234
12/05/2018 20:05:00,8.0237
12/05/2018 20:06:00,8.0234
12/05/2018 20:07:00,8.0234
12/05/2018 20:08:00,8.0234
12/05/2018 20:09:00,8.0234
12/05/2018 20:10:00,8.0234
12/05/2018 20:11:00,8.0234
12/05/2018 20:12:00,8.0234
12/05/2018 20:13:00,8.0234
12/05/2018 20:14:00,8.0237
12/05/2018 20:15:00,8.0234
12/05/2018 20:16:00,8.0237
12/05/2018 20:17:00,8.0237
12/05/2018 20:18:00,8.0234
12/05/2018 20:19:00,8.0234
12/05/2018 20:20:00,8.0234
12/05/2018 20:21:00,8.0234
12/05/2018 20:22:00,8.0234
12/05/2018 20:23:00,8.0234
12/05/2018 20:24:00,8.0234
12/05/2018 20:25:00,8.0237
12/05/2018 20:26:00,8.0234
12/05/2018 20:27:00,8.0234
12/05/2018 20:28:00,8.0234
12/05/2018 20:29:00,8.0234
12/05/2018 20:30:00,8.0234
12/05/2018 20:31:00,8.0234
12/05/2018 20:32:00,8.0237
12/05/2018 20:33:00,8.0234
12/05/2018 20:34:00,8.0234
12/05/2018 20:35:00,8.0234
12/05/2018 20:36:00,8.0237
12/05/2018 20:37:00,8.0234
12/05/2018 20:38:00,8.0234
12/05/2018 20:39:00,8.0234
12/05/2018 20:40:00,8.0234
12/05/2018 20:41:00,8.0234
12/05/2018 20:42:00,8.0234
12/05/2018 20:43:00,8.0237
12/05/2018 20:44:00,8.0237
12/05/2018 20:45:00,8.0234
12/05/2018 20:46:00,8.0234
12/05/2018 20:47:00,8.0234
12/05/2018 20:48:00,8.0237
12/05/2018 20:49:00,8.0234
12/05/2018 20:50:00,8.0234
12/05/2018 20:51:00,8.0237
12/05/2018 20:52:00,8.0237
12/05/2018 20:53:00,8.0237
12/05/2018 20:54:00,8.0234
12/05/2018 20:55:00,8.0234
12/05/2018 20:56:00,8.0237
12/05/2018 20:57:00,8.0234
12/05/2018 20:58:00,8.0234
12/05/2018 20:59:00,8.0234
12/05/2018 21:00:00,8.0234
12/05/2018 21:01:00,8.0237
12/05/2018 21:02:00,8.0234
12/05/2018 21:03:00,8.0234
12/05/2018 21:04:00,8.0234
12/05/2018 21:05:00,8.0234
12/05/2018 21:06:00,8.0234
12/05/2018 21:07:00,8.0234
12/05/2018 21:08:00,8.0234
12/05/2018 21:09:00,8.0234
12/05/2018 21:10:00,8.0234
12/05/2018 21:11:00,8.0234
12/05/2018 21:12:00,8.0234
12/05/2018 21:13:00,8.0234
12/05/2018 21:14:00,8.0234
12/05/2018 21:15:00,8.0234
12/05/2018 21:16:00,8.0234
12/05/2018 21:17:00,8.0234
12/05/2018 21:18:00,8.0234
12/05/2018 21:19:00,8.0234
12/05/2018 21:20:00,8.0234
12/05/2018 21:21:00,8.0234
12/05/2018 21:22:00,8.0234
12/05/2018 21:23:00,8.0234
12/05/2018 21:24:00,8.0234
12/05/2018 21:25:00,8.0234
12/05/2018 21:26:00,8.0234
12/05/2018 21:27:00,8.0234
12/05/2018 21:28:00,8.0234
12/05/2018 21:29:00,8.0234
12/05/2018 21:30:00,8.0234
12/05/2018 21:31:00,8.0234
12/05/2018 21:32:00,8.0234
12/05/2018 21:33:00,8.0234
12/05/2018 21:34:00,8.0234
12/05/2018 21:35:00,8.0234
12/05/2018 21:36:00,8.0234
12/05/2018 21:37:00,8.0234
12/05/2018 21:38:00,8.0237
12/05/2018 21:39:00,8.0234
12/05/2018 21:40:00,8.0234
12/05/2018 21:41:00,8.0234
12/05/2018 21:42:00,8.0234
12/05/2018 21:43:00,8.0234
12/05/2018 21:44:00,8.0234
12/05/2018 21:45:00,8.0234
12/05/2018 21:46:00,8.0234
12/05/2018 21:47:00,8.0234
12/05/2018 21:48:00,8.0234
12/05/2018 21:49:00,8.0234
12/05/2018 21:50:00,8.0234
12/05/2018 21:51:00,8.0234
12/05/2018 21:52:00,8.0234
12/05/2018 21:53:00,8.0234
12/05/2018 21:54:00,8.0234
12/05/2018 21:55:00,8.0234
12/05/2018 21:56:00,8.0234
12/05/2018 21:57:00,8.0234
12/05/2018 21:58:00,8.0234
12/05/2018 21:59:00,8.0234
12/05/2018 22:00:00,8.0234
12/05/2018 22:01:00,8.0234
12/05/2018 22:02:00,8.0234
12/05/2018 22:03:00,8.0234
12/05/2018 22:04:00,8.0234
12/05/2018 22:05:00,8.0234
12/05/2018 22:06:00,8.0234
12/05/2018 22:07:00,8.0234
12/05/2018 22:08:00,8.0234
12/05/2018 22:09:00,8.0234
12/05/2018 22:10:00,8.0234
12/05/2018 22:11:00,8.0234
12/05/2018 22:12:00,8.0234
12/05/2018 22:13:00,8.0234
12/05/2018 22:14:00,8.0234
12/05/2018 22:15:00,8.0234
12/05/2018 22:16:00,8.0234
12/05/2018 22:17:00,8.0234
12/05/2018 22:18:00,8.0234
12/05/2018 22:19:00,8.0234
12/05/2018 22:20:00,8.0234
12/05/2018 22:21:00,8.0234
12/05/2018 22:22:00,8.0234
12/05/2018 22:23:00,8.0234
12/05/2018 22:24:00,8.0234
12/05/2018 22:25:00,8.0234
12/05/2018 22:26:00,8.0234
12/05/2018 22:27:00,8.0234
12/05/2018 22:28:00,8.0234
12/05/2018 22:29:00,8.0234
12/05/2018 22:30:00,8.0234
12/05/2018 22:31:00,8.0234
12/05/2018 22:32:00,8.0234
12/05/2018 22:33:00,8.0237
12/05/2018 22:34:00,8.0234
12/05/2018 22:35:00,8.0234
12/05/2018 22:36:00,8.0234
12/05/2018 22:37:00,8.0234
12/05/2018 22:38:00,8.0234
12/05/2018 22:39:00,8.0234
12/05/2018 22:40:00,8.0234
12/05/2018 22:41:00,8.0234
12/05/2018 22:42:00,8.0234
12/05/2018 22:43:00,8.0234
12/05/2018 22:44:00,8.0234
12/05/2018 22:45:00,8.0234
12/05/2018 22:46:00,8.0234
12/05/2018 22:47:00,8.0234
12/05/2018 22:48:00,8.0234
12/05/2018 22:49:00,8.0237
12/05/2018 22:50:00,8.0234
12/05/2018 22:51:00,8.0234
12/05/2018 22:52:00,8.0234
12/05/2018 22:53:00,8.0234
12/05/2018 22:54:00,8.0234
12/05/2018 22:55:00,8.0234
12/05/2018 22:56:00,8.0234
12/05/2018 22:57:00,8.0234
12/05/2018 22:58:00,8.0234
12/05/2018 22:59:00,8.0234
12/05/2018 23:00:00,8.0234
12/05/2018 23:01:00,8.0234
12/05/2018 23:02:00,8.0234
12/05/2018 23:03:00,8.0234
12/05/2018 23:04:00,8.0234
12/05/2018 23:05:00,8.0234
12/05/2018 23:06:00,8.0234
12/05/2018 23:07:00,8.0234
12/05/2018 23:08:00,8.0234
12/05/2018 23:09:00,8.0234
12/05/2018 23:10:00,8.0234
12/05/2018 23:11:00,8.0234
12/05/2018 23:12:00,8.0234
12/05/2018 23:13:00,8.0234
12/05/2018 23:14:00,8.0234
12/05/2018 23:15:00,8.0234
12/05/2018 23:16:00,8.0234
12/05/2018 23:17:00,8.0234
12/05/2018 23:18:00,8.0234
12/05/2018 23:19:00,8.0237
12/05/2018 23:20:00,8.0234
12/05/2018 23:21:00,8.0237
12/05/2018 23:22:00,8.0234
12/05/2018 23:23:00,8.0234
12/05/2018 23:24:00,8.0234
12/05/2018 23:25:00,8.0234
12/05/2018 23:26:00,8.0234
12/05/2018 23:27:00,8.0237
12/05/2018 23:28:00,8.0237
12/05/2018 23:29:00,8.0234
12/05/2018 23:30:00,8.0237
12/05/2018 23:31:00,8.0237
12/05/2018 23:32:00,8.0237
12/05/2018 23:33:00,8.0237
12/05/2018 23:34:00,8.0237
12/05/2018 23:35:00,8.0237
12/05/2018 23:36:00,8.0237
12/05/2018 23:37:00,8.0237
12/05/2018 23:38:00,8.0237
12/05/2018 23:39:00,8.0237
12/05/2018 23:40:00,8.0237
12/05/2018 23:41:00,8.0237
12/05/2018 23:42:00,8.0237
12/05/2018 23:43:00,8.0237
12/05/2018 23:44:00,8.0237
12/05/2018 23:45:00,8.0237
12/05/2018 23:46:00,8.0237
12/05/2018 23:47:00,8.0237
12/05/2018 23:48:00,8.0241
12/05/2018 23:49:00,8.0241
12/05/2018 23:50:00,8.0237
12/05/2018 23:51:00,8.0237
12/05/2018 23:52:00,8.0241
12/05/2018 23:53:00,8.0237
12/05/2018 23:54:00,8.0237
12/05/2018 23:55:00,8.0237
12/05/2018 23:56:00,8.0237
12/05/2018 23:57:00,8.0237
12/05/2018 23:58:00,8.0237
12/05/2018 23:59:00,8.0241
12/06/2018 00:00:00,8.0237
12/06/2018 00:01:00,8.0241
12/06/2018 00:02:00,8.0237
12/06/2018 00:03:00,8.0241
12/06/2018 00:04:00,8.0237
12/06/2018 00:05:00,8.0241
12/06/2018 00:06:00,8.0237
12/06/2018 00:07:00,8.0241
12/06/2018 00:08:00,8.0241
12/06/2018 00:09:00,8.0237
12/06/2018 00:10:00,8.0237
12/06/2018 00:11:00,8.0237
12/06/2018 00:12:00,8.0237
12/06/2018 00:13:00,8.0241
12/06/2018 00:14:00,8.0237
12/06/2018 00:15:00,8.0241
12/06/2018 00:16:00,8.0237
12/06/2018 00:17:00,8.0237
12/06/2018 00:18:00,8.0237
12/06/2018 00:19:00,8.0237
12/06/2018 00:20:00,8.0241
12/06/2018 00:21:00,8.0241
12/06/2018 00:22:00,8.0237
12/06/2018 00:23:00,8.0237
12/06/2018 00:24:00,8.0241
12/06/2018 00:25:00,8.0241
12/06/2018 00:26:00,8.0241
12/06/2018 00:27:00,8.0241
12/06/2018 00:28:00,8.0241
12/06/2018 00:29:00,8.0237
12/06/2018 00:30:00,8.0237
12/06/2018 00:31:00,8.0237
12/06/2018 00:32:00,8.0241
12/06/2018 00:33:00,8.0241
12/06/2018 00:34:00,8.0244
12/06/2018 00:35:00,8.0241
12/06/2018 00:36:00,8.0244
12/06/2018 00:37:00,8.0241
12/06/2018 00:38:00,8.0241
12/06/2018 00:39:00,8.0244
12/06/2018 00:40:00,8.0244
12/06/2018 00:41:00,8.0241
12/06/2018 00:42:00,8.0241
12/06/2018 00:43:00,8.0244
12/06/2018 00:44:00,8.0244
12/06/2018 00:45:00,8.0241
12/06/2018 00:46:00,8.0247
12/06/2018 00:47:00,8.0247
12/06/2018 00:48:00,8.0244
12/06/2018 00:49:00,8.0244
12/06/2018 00:50:00,8.0241
12/06/2018 00:51:00,8.0244
12/06/2018 00:52:00,8.0244
12/06/2018 00:53:00,8.0244
12/06/2018 00:54:00,8.0241
12/06/2018 00:55:00,8.0244
12/06/2018 00:56:00,8.0241
12/06/2018 00:57:00,8.0244
12/06/2018 00:58:00,8.0247
12/06/2018 00:59:00,8.0247
12/06/2018 01:00:00,8.0244
12/06/2018 01:01:00,8.0244
12/06/2018 01:02:00,8.0244
12/06/2018 01:03:00,8.0244
12/06/2018 01:04:00,8.0247
12/06/2018 01:05:00,8.0247
12/06/2018 01:06:00,8.0244
12/06/2018 01:07:00,8.0244
12/06/2018 01:08:00,8.0244
12/06/2018 01:09:00,8.0247
12/06/2018 01:10:00,8.0247
12/06/2018 01:11:00,8.0247
12/06/2018 01:12:00,8.0244
12/06/2018 01:13:00,8.0244
12/06/2018 01:14:00,8.0244
12/06/2018 01:15:00,8.0247
12/06/2018 01:16:00,8.0247
12/06/2018 01:17:00,8.0247
12/06/2018 01:18:00,8.0247
12/06/2018 01:19:00,8.0244
12/06/2018 01:20:00,8.0247
12/06/2018 01:21:00,8.0244
12/06/2018 01:22:00,8.0251
12/06/2018 01:23:00,8.0247
12/06/2018 01:24:00,8.0247
12/06/2018 01:25:00,8.0247
12/06/2018 01:26:00,8.0247
12/06/2018 01:27:00,8.0247
12/06/2018 01:28:00,8.0247
12/06/2018 01:29:00,8.0247
12/06/2018 01:30:00,8.0251
12/06/2018 01:31:00,8.0247
12/06/2018 01:32:00,8.0247
12/06/2018 01:33:00,8.0251
12/06/2018 01:34:00,8.0247
12/06/2018 01:35:00,8.0251
12/06/2018 01:36:00,8.0247
12/06/2018 01:37:00,8.0251
12/06/2018 01:38:00,8.0247
12/06/2018 01:39:00,8.0247
12/06/2018 01:40:00,8.0251
12/06/2018 01:41:00,8.0247
12/06/2018 01:42:00,8.0251
12/06/2018 01:43:00,8.0247
12/06/2018 01:44:00,8.0251
12/06/2018 01:45:00,8.0251
12/06/2018 01:46:00,8.0251
12/06/2018 01:47:00,8.0251
12/06/2018 01:48:00,8.0251
12/06/2018 01:49:00,8.0247
12/06/2018 01:50:00,8.0251
12/06/2018 01:51:00,8.0251
12/06/2018 01:52:00,8.0251
12/06/2018 01:53:00,8.0247
12/06/2018 01:54:00,8.0251
12/06/2018 01:55:00,8.0251
12/06/2018 01:56:00,8.0251
12/06/2018 01:57:00,8.0251
12/06/2018 01:58:00,8.0247
12/06/2018 01:59:00,8.0251
12/06/2018 02:00:00,8.0251
12/06/2018 02:01:00,8.0254
12/06/2018 02:02:00,8.0251
12/06/2018 02:03:00,8.0251
12/06/2018 02:04:00,8.0254
12/06/2018 02:05:00,8.0251
12/06/2018 02:06:00,8.0251
12/06/2018 02:07:00,8.0251
12/06/2018 02:08:00,8.0251
12/06/2018 02:09:00,8.0251
12/06/2018 02:10:00,8.0254
12/06/2018 02:11:00,8.0254
12/06/2018 02:12:00,8.0251
12/06/2018 02:13:00,8.0254
12/06/2018 02:14:00,8.0254
12/06/2018 02:15:00,8.0251
12/06/2018 02:16:00,8.0251
12/06/2018 02:17:00,8.0251
12/06/2018 02:18:00,8.0251
12/06/2018 02:19:00,8.0254
12/06/2018 02:20:00,8.0254
12/06/2018 02:21:00,8.0247
12/06/2018 02:22:00,8.0251
12/06/2018 02:23:00,8.0254
12/06/2018 02:24:00,8.0251
12/06/2018 02:25:00,8.0254
12/06/2018 02:26:00,8.0251
12/06/2018 02:27:00,8.0254
12/06/2018 02:28:00,8.0251
12/06/2018 02:29:00,8.0254
12/06/2018 02:30:00,8.0251
12/06/2018 02:31:00,8.0254
12/06/2018 02:32:00,8.0254
12/06/2018 02:33:00,8.0254
12/06/2018 02:34:00,8.0254
12/06/2018 02:35:00,8.0254
12/06/2018 02:36:00,8.0254
12/06/2018 02:37:00,8.0254
12/06/2018 02:38:00,8.0254
12/06/2018 02:39:00,8.0254
12/06/2018 02:40:00,8.0254
12/06/2018 02:41:00,8.0254
12/06/2018 02:42:00,8.0254
12/06/2018 02:43:00,8.0254
12/06/2018 02:44:00,8.0254
12/06/2018 02:45:00,8.0254
12/06/2018 02:46:00,8.0254
12/06/2018 02:47:00,8.0254
12/06/2018 02:48:00,8.0254
12/06/2018 02:49:00,8.0254
12/06/2018 02:50:00,8.0254
12/06/2018 02:51:00,8.0254
12/06/2018 02:52:00,8.0254
12/06/2018 02:53:00,8.0254
12/06/2018 02:54:00,8.0254
12/06/2018 02:55:00,8.0251
12/06/2018 02:56:00,8.0254
12/06/2018 02:57:00,8.0254
12/06/2018 02:58:00,8.0254
12/06/2018 02:59:00,8.0254
12/06/2018 03:00:00,8.0254
12/06/2018 03:01:00,8.0258
12/06/2018 03:02:00,8.0254
12/06/2018 03:03:00,8.0258
12/06/2018 03:04:00,8.0254
12/06/2018 03:05:00,8.0258
12/06/2018 03:06:00,8.0254
12/06/2018 03:07:00,8.0254
12/06/2018 03:08:00,8.0254
12/06/2018 03:09:00,8.0254
12/06/2018 03:10:00,8.0254
12/06/2018 03:11:00,8.0258
12/06/2018 03:12:00,8.0254
12/06/2018 03:13:00,8.0254
12/06/2018 03:14:00,8.0254
12/06/2018 03:15:00,8.0254
12/06/2018 03:16:00,8.0258
12/06/2018 03:17:00,8.0258
12/06/2018 03:18:00,8.0258
12/06/2018 03:19:00,8.0258
12/06/2018 03:20:00,8.0254
12/06/2018 03:21:00,8.0258
12/06/2018 03:22:00,8.0254
12/06/2018 03:23:00,8.0254
12/06/2018 03:24:00,8.0254
12/06/2018 03:25:00,8.0254
12/06/2018 03:26:00,8.0258
12/06/2018 03:27:00,8.0254
12/06/2018 03:28:00,8.0258
12/06/2018 03:29:00,8.0254
12/06/2018 03:30:00,8.0254
12/06/2018 03:31:00,8.0258
12/06/2018 03:32:00,8.0258
12/06/2018 03:33:00,8.0254
12/06/2018 03:34:00,8.0258
12/06/2018 03:35:00,8.0254
12/06/2018 03:36:00,8.0254
12/06/2018 03:37:00,8.0258
12/06/2018 03:38:00,8.0258
12/06/2018 03:39:00,8.0254
12/06/2018 03:40:00,8.0258
12/06/2018 03:41:00,8.0258
12/06/2018 03:42:00,8.0258
12/06/2018 03:43:00,8.0258
12/06/2018 03:44:00,8.0258
12/06/2018 03:45:00,8.0258
12/06/2018 03:46:00,8.0258
12/06/2018 03:47:00,8.0254
12/06/2018 03:48:00,8.0258
12/06/2018 03:49:00,8.0258
12/06/2018 03:50:00,8.0258
12/06/2018 03:51:00,8.0254
12/06/2018 03:52:00,8.0254
12/06/2018 03:53:00,8.0258
12/06/2018 03:54:00,8.0258
12/06/2018 03:55:00,8.0254
12/06/2018 03:56:00,8.0258
12/06/2018 03:57:00,8.0258
12/06/2018 03:58:00,8.0258
12/06/2018 03:59:00,8.0254
12/06/2018 04:00:00,8.0258
12/06/2018 04:01:00,8.0258
12/06/2018 04:02:00,8.0254
12/06/2018 04:03:00,8.0254
12/06/2018 04:04:00,8.0254
12/06/2018 04:05:00,8.0254
12/06/2018 04:06:00,8.0258
12/06/2018 04:07:00,8.0254
12/06/2018 04:08:00,8.0254
12/06/2018 04:09:00,8.0258
12/06/2018 04:10:00,8.0258
12/06/2018 04:11:00,8.0258
12/06/2018 04:12:00,8.0258
12/06/2018 04:13:00,8.0258
12/06/2018 04:14:00,8.0258
12/06/2018 04:15:00,8.0258
12/06/2018 04:16:00,8.0258
12/06/2018 04:17:00,8.0258
12/06/2018 04:18:00,8.0258
12/06/2018 04:19:00,8.0258
12/06/2018 04:20:00,8.0258
12/06/2018 04:21:00,8.0258
12/06/2018 04:22:00,8.0258
12/06/2018 04:23:00,8.0254
12/06/2018 04:24:00,8.0258
12/06/2018 04:25:00,8.0258
12/06/2018 04:26:00,8.0258
12/06/2018 04:27:00,8.0258
12/06/2018 04:28:00,8.0258
12/06/2018 04:29:00,8.0258
12/06/2018 04:30:00,8.0258
12/06/2018 04:31:00,8.0258
12/06/2018 04:32:00,8.0258
12/06/2018 04:33:00,8.0258
12/06/2018 04:34:00,8.0258
12/06/2018 04:35:00,8.0258
12/06/2018 04:36:00,8.0254
12/06/2018 04:37:00,8.0258
12/06/2018 04:38:00,8.0258
12/06/2018 04:39:00,8.0258
12/06/2018 04:40:00,8.0258
12/06/2018 04:41:00,8.0258
12/06/2018 04:42:00,8.0258
12/06/2018 04:43:00,8.0258
12/06/2018 04:44:00,8.0258
12/06/2018 04:45:00,8.0258
12/06/2018 04:46:00,8.0258
12/06/2018 04:47:00,8.0258
12/06/2018 04:48:00,8.0258
12/06/2018 04:49:00,8.0258
12/06/2018 04:50:00,8.0258
12/06/2018 04:51:00,8.0258
12/06/2018 04:52:00,8.0258
12/06/2018 04:53:00,8.0258
12/06/2018 04:54:00,8.0258
12/06/2018 04:55:00,8.0258
12/06/2018 04:56:00,8.0258
12/06/2018 04:57:00,8.0258
12/06/2018 04:58:00,8.0258
12/06/2018 04:59:00,8.0258
12/06/2018 05:00:00,8.0258
12/06/2018 05:01:00,8.0258
12/06/2018 05:02:00,8.0258
12/06/2018 05:03:00,8.0254
12/06/2018 05:04:00,8.0258
12/06/2018 05:05:00,8.0258
12/06/2018 05:06:00,8.0258
12/06/2018 05:07:00,8.0258
12/06/2018 05:08:00,8.0258
12/06/2018 05:09:00,8.0258
12/06/2018 05:10:00,8.0258
12/06/2018 05:11:00,8.0258
12/06/2018 05:12:00,8.0258
12/06/2018 05:13:00,8.0258
12/06/2018 05:14:00,8.0258
12/06/2018 05:15:00,8.0254
12/06/2018 05:16:00,8.0258
12/06/2018 05:17:00,8.0258
12/06/2018 05:18:00,8.0258
12/06/2018 05:19:00,8.0258
12/06/2018 05:20:00,8.0258
12/06/2018 05:21:00,8.0258
12/06/2018 05:22:00,8.0258
12/06/2018 05:23:00,8.0258
12/06/2018 05:24:00,8.0258
12/06/2018 05:25:00,8.0258
12/06/2018 05:26:00,8.0258
12/06/2018 05:27:00,8.0258
12/06/2018 05:28:00,8.0258
12/06/2018 05:29:00,8.0258
12/06/2018 05:30:00,8.0258
12/06/2018 05:31:00,8.0258
12/06/2018 05:32:00,8.0258
12/06/2018 05:33:00,8.0258
12/06/2018 05:34:00,8.0258
12/06/2018 05:35:00,8.0258
12/06/2018 05:36:00,8.0258
12/06/2018 05:37:00,8.0258
12/06/2018 05:38:00,8.0258
12/06/2018 05:39:00,8.0258
12/06/2018 05:40:00,8.0258
12/06/2018 05:41:00,8.0258
12/06/2018 05:42:00,8.0258
12/06/2018 05:43:00,8.0258
12/06/2018 05:44:00,8.0258
12/06/2018 05:45:00,8.0258
12/06/2018 05:46:00,8.0254
12/06/2018 05:47:00,8.0258
12/06/2018 05:48:00,8.0258
12/06/2018 05:49:00,8.0258
12/06/2018 05:50:00,8.0258
12/06/2018 05:51:00,8.0258
12/06/2018 05:52:00,8.0258
12/06/2018 05:53:00,8.0258
12/06/2018 05:54:00,8.0258
12/06/2018 05:55:00,8.0258
12/06/2018 05:56:00,8.0258
12/06/2018 05:57:00,8.0258
12/06/2018 05:58:00,8.0258
12/06/2018 05:59:00,8.0258
12/06/2018 06:00:00,8.0258
12/06/2018 06:01:00,8.0258
12/06/2018 06:02:00,8.0258
12/06/2018 06:03:00,8.0258
12/06/2018 06:04:00,8.0258
12/06/2018 06:05:00,8.0258
12/06/2018 06:06:00,8.0258
12/06/2018 06:07:00,8.0258
12/06/2018 06:08:00,8.0258
12/06/2018 06:09:00,8.0258
12/06/2018 06:10:00,8.0258
12/06/2018 06:11:00,8.0258
12/06/2018 06:12:00,8.0258
12/06/2018 06:13:00,8.0258
12/06/2018 06:14:00,8.0258
12/06/2018 06:15:00,8.0258
12/06/2018 06:16:00,8.0258
12/06/2018 06:17:00,8.0258
12/06/2018 06:18:00,8.0258
12/06/2018 06:19:00,8.0258
12/06/2018 06:20:00,8.0258
12/06/2018 06:21:00,8.0258
12/06/2018 06:22:00,8.0258
12/06/2018 06:23:00,8.0258
12/06/2018 06:24:00,8.0258
12/06/2018 06:25:00,8.0258
12/06/2018 06:26:00,8.0258
12/06/2018 06:27:00,8.0258
12/06/2018 06:28:00,8.0258
12/06/2018 06:29:00,8.0258
12/06/2018 06:30:00,8.0258
12/06/2018 06:31:00,8.0258
12/06/2018 06:32:00,8.0258
12/06/2018 06:33:00,8.0258
12/06/2018 06:34:00,8.0258
12/06/2018 06:35:00,8.0258
12/06/2018 06:36:00,8.0258
12/06/2018 06:37:00,8.0258
12/06/2018 06:38:00,8.0258
12/06/2018 06:39:00,8.0258
12/06/2018 06:40:00,8.0258
12/06/2018 06:41:00,8.0258
12/06/2018 06:42:00,8.0258
12/06/2018 06:43:00,8.0258
12/06/2018 06:44:00,8.0258
12/06/2018 06:45:00,8.0258
12/06/2018 06:46:00,8.0258
12/06/2018 06:47:00,8.0258
12/06/2018 06:48:00,8.0258
12/06/2018 06:49:00,8.0258
12/06/2018 06:50:00,8.0258
12/06/2018 06:51:00,8.0258
12/06/2018 06:52:00,8.0258
12/06/2018 06:53:00,8.0258
12/06/2018 06:54:00,8.0258
12/06/2018 06:55:00,8.0258
12/06/2018 06:56:00,8.0258
12/06/2018 06:57:00,8.0258
12/06/2018 06:58:00,8.0258
12/06/2018 06:59:00,8.0258
12/06/2018 07:00:00,8.0258
12/06/2018 07:01:00,8.0258
12/06/2018 07:02:00,8.0258
12/06/2018 07:03:00,8.0258
12/06/2018 07:04:00,8.0258
12/06/2018 07:05:00,8.0258
12/06/2018 07:06:00,8.0258
12/06/2018 07:07:00,8.0258
12/06/2018 07:08:00,8.0258
12/06/2018 07:09:00,8.0258
12/06/2018 07:10:00,8.0258
12/06/2018 07:11:00,8.0258
12/06/2018 07:12:00,8.0261
12/06/2018 07:13:00,8.0261
12/06/2018 07:14:00,8.0258
12/06/2018 07:15:00,8.0258
12/06/2018 07:16:00,8.0258
12/06/2018 07:17:00,8.0258
12/06/2018 07:18:00,8.0258
12/06/2018 07:19:00,8.0258
12/06/2018 07:20:00,8.0258
12/06/2018 07:21:00,8.0258
12/06/2018 07:22:00,8.0258
12/06/2018 07:23:00,8.0258
12/06/2018 07:24:00,8.0258
12/06/2018 07:25:00,8.0258
12/06/2018 07:26:00,8.0258
12/06/2018 07:27:00,8.0261
12/06/2018 07:28:00,8.0258
12/06/2018 07:29:00,8.0258
12/06/2018 07:30:00,8.0258
12/06/2018 07:31:00,8.0258
12/06/2018 07:32:00,8.0258
12/06/2018 07:33:00,8.0258
12/06/2018 07:34:00,8.0258
12/06/2018 07:35:00,8.0261
12/06/2018 07:36:00,8.0258
12/06/2018 07:37:00,8.0258
12/06/2018 07:38:00,8.0258
12/06/2018 07:39:00,8.0258
12/06/2018 07:40:00,8.0258
12/06/2018 07:41:00,8.0258
12/06/2018 07:42:00,8.0258
12/06/2018 07:43:00,8.0258
12/06/2018 07:44:00,8.0261
12/06/2018 07:45:00,8.0258
12/06/2018 07:46:00,8.0258
12/06/2018 07:47:00,8.0258
12/06/2018 07:48:00,8.0258
12/06/2018 07:49:00,8.0258
12/06/2018 07:50:00,8.0258
12/06/2018 07:51:00,8.0258
12/06/2018 07:52:00,8.0261
12/06/2018 07:53:00,8.0258
12/06/2018 07:54:00,8.0261
12/06/2018 07:55:00,8.0258
12/06/2018 07:56:00,8.0258
12/06/2018 07:57:00,8.0258
12/06/2018 07:58:00,8.0258
12/06/2018 07:59:00,8.0261
12/06/2018 08:00:00,8.0261
12/06/2018 08:01:00,8.0258
12/06/2018 08:02:00,8.0258
12/06/2018 08:03:00,8.0258
12/06/2018 08:04:00,8.0258
12/06/2018 08:05:00,8.0258
12/06/2018 08:06:00,8.0261
12/06/2018 08:07:00,8.0258
12/06/2018 08:08:00,8.0261
12/06/2018 08:09:00,8.0258
12/06/2018 08:10:00,8.0261
12/06/2018 08:11:00,8.0258
12/06/2018 08:12:00,8.0258
12/06/2018 08:13:00,8.0261
12/06/2018 08:14:00,8.0258
12/06/2018 08:15:00,8.0261
12/06/2018 08:16:00,8.0261
12/06/2018 08:17:00,8.0261
12/06/2018 08:18:00,8.0258
12/06/2018 08:19:00,8.0258
12/06/2018 08:20:00,8.0261
12/06/2018 08:21:00,8.0261
12/06/2018 08:22:00,8.0258
12/06/2018 08:23:00,8.0261
12/06/2018 08:24:00,8.0261
12/06/2018 08:25:00,8.0258
12/06/2018 08:26:00,8.0261
12/06/2018 08:27:00,8.0261
12/06/2018 08:28:00,8.0258
12/06/2018 08:29:00,8.0258
12/06/2018 08:30:00,8.0258
12/06/2018 08:31:00,8.0258
12/06/2018 08:32:00,8.0258
12/06/2018 08:33:00,8.0261
12/06/2018 08:34:00,8.0258
12/06/2018 08:35:00,8.0258
12/06/2018 08:36:00,8.0258
12/06/2018 08:37:00,8.0258
12/06/2018 08:38:00,8.0258
12/06/2018 08:39:00,8.0261
12/06/2018 08:40:00,8.0261
12/06/2018 08:41:00,8.0261
12/06/2018 08:42:00,8.0261
12/06/2018 08:43:00,8.0261
12/06/2018 08:44:00,8.0258
12/06/2018 08:45:00,8.0261
12/06/2018 08:46:00,8.0261
12/06/2018 08:47:00,8.0258
12/06/2018 08:48:00,8.0258
12/06/2018 08:49:00,8.0261
12/06/2018 08:50:00,8.0258
12/06/2018 08:51:00,8.0261
12/06/2018 08:52:00,8.0261
12/06/2018 08:53:00,8.0258
12/06/2018 08:54:00,8.0258
12/06/2018 08:55:00,8.0261
12/06/2018 08:56:00,8.0258
12/06/2018 08:57:00,8.0261
12/06/2018 08:58:00,8.0261
12/06/2018 08:59:00,8.0261
12/06/2018 09:00:00,8.0258
12/06/2018 09:01:00,8.0258
12/06/2018 09:02:00,8.0258
12/06/2018 09:03:00,8.0261
12/06/2018 09:04:00,8.0261
12/06/2018 09:05:00,8.0261
12/06/2018 09:06:00,8.0261
12/06/2018 09:07:00,8.0261
12/06/2018 09:08:00,8.0261
12/06/2018 09:09:00,8.0261
12/06/2018 09:10:00,8.0261
12/06/2018 09:11:00,8.0261
12/06/2018 09:12:00,8.0261
12/06/2018 09:13:00,8.0258
12/06/2018 09:14:00,8.0258
12/06/2018 09:15:00,8.0261
12/06/2018 09:16:00,8.0261
12/06/2018 09:17:00,8.0261
12/06/2018 09:18:00,8.0261
12/06/2018 09:19:00,8.0261
12/06/2018 09:20:00,8.0258
12/06/2018 09:21:00,8.0261
12/06/2018 09:22:00,8.0261
12/06/2018 09:23:00,8.0261
12/06/2018 09:24:00,8.0261
12/06/2018 09:25:00,8.0261
12/06/2018 09:26:00,8.0261
12/06/2018 09:27:00,8.0261
12/06/2018 09:28:00,8.0261
12/06/2018 09:29:00,8.0261
12/06/2018 09:30:00,8.0258
12/06/2018 09:31:00,8.0261
12/06/2018 09:32:00,8.0261
12/06/2018 09:33:00,8.0261
12/06/2018 09:34:00,8.0258
12/06/2018 09:35:00,8.0261
12/06/2018 09:36:00,8.0261
12/06/2018 09:37:00,8.0261
12/06/2018 09:38:00,8.0261
12/06/2018 09:39:00,8.0261
12/06/2018 09:40:00,8.0261
12/06/2018 09:41:00,8.0261
12/06/2018 09:42:00,8.0261
12/06/2018 09:43:00,8.0261
12/06/2018 09:44:00,8.0258
12/06/2018 09:45:00,8.0261
12/06/2018 09:46:00,8.0261
12/06/2018 09:47:00,8.0261
12/06/2018 09:48:00,8.0261
12/06/2018 09:49:00,8.0261
12/06/2018 09:50:00,8.0261
12/06/2018 09:51:00,8.0261
12/06/2018 09:52:00,8.0261
12/06/2018 09:53:00,8.0261
12/06/2018 09:54:00,8.0261
12/06/2018 09:55:00,8.0261
12/06/2018 09:56:00,8.0261
12/06/2018 09:57:00,8.0261
12/06/2018 09:58:00,8.0261
12/06/2018 09:59:00,8.0261
12/06/2018 10:00:00,8.0261
12/06/2018 10:01:00,8.0261
12/06/2018 10:02:00,8.0261
12/06/2018 10:03:00,8.0261
12/06/2018 10:04:00,8.0261
12/06/2018 10:05:00,8.0261
12/06/2018 10:06:00,8.0261
12/06/2018 10:07:00,8.0261
12/06/2018 10:08:00,8.0261
12/06/2018 10:09:00,8.0261
12/06/2018 10:10:00,8.0261
12/06/2018 10:11:00,8.0261
12/06/2018 10:12:00,8.0261
12/06/2018 10:13:00,8.0261
12/06/2018 10:14:00,8.0261
12/06/2018 10:15:00,8.0261
12/06/2018 10:16:00,8.0261
12/06/2018 10:17:00,8.0261
12/06/2018 10:18:00,8.0261
12/06/2018 10:19:00,8.0261
12/06/2018 10:20:00,8.0261
12/06/2018 10:21:00,8.0261
12/06/2018 10:22:00,8.0261
12/06/2018 10:23:00,8.0261
12/06/2018 10:24:00,8.0261
12/06/2018 10:25:00,8.0261
12/06/2018 10:26:00,8.0261
12/06/2018 10:27:00,8.0261
12/06/2018 10:28:00,8.0261
12/06/2018 10:29:00,8.0261
12/06/2018 10:30:00,8.0261
12/06/2018 10:31:00,8.0261
12/06/2018 10:32:00,8.0261
12/06/2018 10:33:00,8.0261
12/06/2018 10:34:00,8.0261
12/06/2018 10:35:00,8.0261
12/06/2018 10:36:00,8.0261
12/06/2018 10:37:00,8.0261
12/06/2018 10:38:00,8.0261
12/06/2018 10:39:00,8.0261
12/06/2018 10:40:00,8.0261
12/06/2018 10:41:00,8.0261
12/06/2018 10:42:00,8.0261
12/06/2018 10:43:00,8.0261
12/06/2018 10:44:00,8.0261
12/06/2018 10:45:00,8.0261
12/06/2018 10:46:00,8.0261
12/06/2018 10:47:00,8.0261
12/06/2018 10:48:00,8.0261
12/06/2018 10:49:00,8.0261
12/06/2018 10:50:00,8.0261
12/06/2018 10:51:00,8.0261
12/06/2018 10:52:00,8.0261
12/06/2018 10:53:00,8.0261
12/06/2018 10:54:00,8.0261
12/06/2018 10:55:00,8.0261
12/06/2018 10:56:00,8.0261
12/06/2018 10:57:00,8.0261
12/06/2018 10:58:00,8.0261
12/06/2018 10:59:00,8.0261
12/06/2018 11:00:00,8.0261
12/06/2018 11:01:00,8.0261
12/06/2018 11:02:00,8.0261
12/06/2018 11:03:00,8.0261
12/06/2018 11:04:00,8.0261
12/06/2018 11:05:00,8.0261
12/06/2018 11:06:00,8.0261
12/06/2018 11:07:00,8.0261
12/06/2018 11:08:00,8.0261
12/06/2018 11:09:00,8.0261
12/06/2018 11:10:00,8.0261
12/06/2018 11:11:00,8.0261
12/06/2018 11:12:00,8.0261
12/06/2018 11:13:00,8.0261
12/06/2018 11:14:00,8.0261
12/06/2018 11:15:00,8.0261
12/06/2018 11:16:00,8.0261
12/06/2018 11:17:00,8.0261
12/06/2018 11:18:00,8.0261
12/06/2018 11:19:00,8.0261
12/06/2018 11:20:00,8.0261
12/06/2018 11:21:00,8.0261
12/06/2018 11:22:00,8.0261
12/06/2018 11:23:00,8.0261
12/06/2018 11:24:00,8.0261
12/06/2018 11:25:00,8.0261
12/06/2018 11:26:00,8.0261
12/06/2018 11:27:00,8.0261
12/06/2018 11:28:00,8.0261
12/06/2018 11:29:00,8.0261
12/06/2018 11:30:00,8.0261
12/06/2018 11:31:00,8.0261
12/06/2018 11:32:00,8.0261
12/06/2018 11:33:00,8.0261
12/06/2018 11:34:00,8.0261
12/06/2018 11:35:00,8.0261
12/06/2018 11:36:00,8.0261
12/06/2018 11:37:00,8.0261
12/06/2018 11:38:00,8.0261
12/06/2018 11:39:00,8.0261
12/06/2018 11:40:00,8.0261
12/06/2018 11:41:00,8.0261
12/06/2018 11:42:00,8.0261
12/06/2018 11:43:00,8.0261
12/06/2018 11:44:00,8.0261
12/06/2018 11:45:00,8.0261
12/06/2018 11:46:00,8.0261
12/06/2018 11:47:00,8.0261
12/06/2018 11:48:00,8.0261
12/06/2018 11:49:00,8.0261
12/06/2018 11:50:00,8.0261
12/06/2018 11:51:00,8.0261
12/06/2018 11:52:00,8.0261
12/06/2018 11:53:00,8.0261
12/06/2018 11:54:00,8.0261
12/06/2018 11:55:00,8.0261
12/06/2018 11:56:00,8.0261
12/06/2018 11:57:00,8.0261
12/06/2018 11:58:00,8.0261
12/06/2018 11:59:00,8.0261
12/06/2018 12:00:00,8.0261
12/06/2018 12:01:00,8.0261
12/06/2018 12:02:00,8.0261
12/06/2018 12:03:00,8.0261
12/06/2018 12:04:00,8.0261
12/06/2018 12:05:00,8.0261
12/06/2018 12:06:00,8.0261
12/06/2018 12:07:00,8.0261
12/06/2018 12:08:00,8.0261
12/06/2018 12:09:00,8.0261
12/06/2018 12:10:00,8.0261
12/06/2018 12:11:00,8.0261
12/06/2018 12:12:00,8.0261
12/06/2018 12:13:00,8.0261
12/06/2018 12:14:00,8.0261
12/06/2018 12:15:00,8.0261
12/06/2018 12:16:00,8.0261
12/06/2018 12:17:00,8.0261
12/06/2018 12:18:00,8.0261
12/06/2018 12:19:00,8.0261
12/06/2018 12:20:00,8.0261
12/06/2018 12:21:00,8.0261
12/06/2018 12:22:00,8.0261
12/06/2018 12:23:00,8.0261
12/06/2018 12:24:00,8.0261
12/06/2018 12:25:00,8.0261
12/06/2018 12:26:00,8.0258
12/06/2018 12:27:00,8.0261
12/06/2018 12:28:00,8.0261
12/06/2018 12:29:00,8.0261
12/06/2018 12:30:00,8.0261
12/06/2018 12:31:00,8.0258
12/06/2018 12:32:00,8.0261
12/06/2018 12:33:00,8.0261
12/06/2018 12:34:00,8.0261
12/06/2018 12:35:00,8.0258
12/06/2018 12:36:00,8.0261
12/06/2018 12:37:00,8.0261
12/06/2018 12:38:00,8.0258
12/06/2018 12:39:00,8.0261
12/06/2018 12:40:00,8.0261
12/06/2018 12:41:00,8.0261
12/06/2018 12:42:00,8.0261
12/06/2018 12:43:00,8.0261
12/06/2018 12:44:00,8.0261
12/06/2018 12:45:00,8.0261
12/06/2018 12:46:00,8.0261
12/06/2018 12:47:00,8.0261
12/06/2018 12:48:00,8.0261
12/06/2018 12:49:00,8.0261
12/06/2018 12:50:00,8.0261
12/06/2018 12:51:00,8.0258
12/06/2018 12:52:00,8.0258
12/06/2018 12:53:00,8.0258
12/06/2018 12:54:00,8.0261
12/06/2018 12:55:00,8.0261
12/06/2018 12:56:00,8.0258
12/06/2018 12:57:00,8.0261
12/06/2018 12:58:00,8.0258
12/06/2018 12:59:00,8.0261
12/06/2018 13:00:00,8.0261
12/06/2018 13:01:00,8.0261
12/06/2018 13:02:00,8.0261
12/06/2018 13:03:00,8.0258
12/06/2018 13:04:00,8.0261
12/06/2018 13:05:00,8.0261
12/06/2018 13:06:00,8.0261
12/06/2018 13:07:00,8.0261
12/06/2018 13:08:00,8.0261
12/06/2018 13:09:00,8.0258
12/06/2018 13:10:00,8.0261
12/06/2018 13:11:00,8.0258
12/06/2018 13:12:00,8.0258
12/06/2018 13:13:00,8.0261
12/06/2018 13:14:00,8.0258
12/06/2018 13:15:00,8.0261
12/06/2018 13:16:00,8.0261
12/06/2018 13:17:00,8.0261
12/06/2018 13:18:00,8.0261
12/06/2018 13:19:00,8.0261
12/06/2018 13:20:00,8.0261
12/06/2018 13:21:00,8.0261
12/06/2018 13:22:00,8.0261
12/06/2018 13:23:00,8.0261
12/06/2018 13:24:00,8.0258
12/06/2018 13:25:00,8.0261
12/06/2018 13:26:00,8.0261
12/06/2018 13:27:00,8.0261
12/06/2018 13:28:00,8.0261
12/06/2018 13:29:00,8.0261
12/06/2018 13:30:00,8.0258
12/06/2018 13:31:00,8.0261
12/06/2018 13:32:00,8.0261
12/06/2018 13:33:00,8.0258
12/06/2018 13:34:00,8.0261
12/06/2018 13:35:00,8.0261
12/06/2018 13:36:00,8.0261
12/06/2018 13:37:00,8.0258
12/06/2018 13:38:00,8.0261
12/06/2018 13:39:00,8.0261
12/06/2018 13:40:00,8.0261
12/06/2018 13:41:00,8.0258
12/06/2018 13:42:00,8.0261
12/06/2018 13:43:00,8.0258
12/06/2018 13:44:00,8.0258
12/06/2018 13:45:00,8.0258
12/06/2018 13:46:00,8.0261
12/06/2018 13:47:00,8.0261
12/06/2018 13:48:00,8.0258
12/06/2018 13:49:00,8.0261
12/06/2018 13:50:00,8.0261
12/06/2018 13:51:00,8.0261
12/06/2018 13:52:00,8.0258
12/06/2018 13:53:00,8.0261
12/06/2018 13:54:00,8.0261
12/06/2018 13:55:00,8.0258
12/06/2018 13:56:00,8.0261
12/06/2018 13:57:00,8.0258
12/06/2018 13:58:00,8.0258
12/06/2018 13:59:00,8.0258
12/06/2018 14:00:00,8.0261
12/06/2018 14:01:00,8.0258
12/06/2018 14:02:00,8.0258
12/06/2018 14:03:00,8.0261
12/06/2018 14:04:00,8.0261
12/06/2018 14:05:00,8.0258
12/06/2018 14:06:00,8.0261
12/06/2018 14:07:00,8.0258
12/06/2018 14:08:00,8.0258
12/06/2018 14:09:00,8.0258
12/06/2018 14:10:00,8.0261
12/06/2018 14:11:00,8.0258
12/06/2018 14:12:00,8.0261
12/06/2018 14:13:00,8.0258
12/06/2018 14:14:00,8.0261
12/06/2018 14:15:00,8.0258
12/06/2018 14:16:00,8.0261
12/06/2018 14:17:00,8.0258
12/06/2018 14:18:00,8.0258
12/06/2018 14:19:00,8.0258
12/06/2018 14:20:00,8.0258
12/06/2018 14:21:00,8.0258
12/06/2018 14:22:00,8.0258
12/06/2018 14:23:00,8.0258
12/06/2018 14:24:00,8.0258
12/06/2018 14:25:00,8.0258
12/06/2018 14:26:00,8.0258
12/06/2018 14:27:00,8.0258
12/06/2018 14:28:00,8.0258
12/06/2018 14:29:00,8.0258
12/06/2018 14:30:00,8.0258
12/06/2018 14:31:00,8.0258
12/06/2018 14:32:00,8.0258
12/06/2018 14:33:00,8.0258
12/06/2018 14:34:00,8.0258
12/06/2018 14:35:00,8.0258
12/06/2018 14:36:00,8.0258
12/06/2018 14:37:00,8.0258
12/06/2018 14:38:00,8.0258
12/06/2018 14:39:00,8.0258
12/06/2018 14:40:00,8.0258
12/06/2018 14:41:00,8.0258
12/06/2018 14:42:00,8.0258
12/06/2018 14:43:00,8.0258
12/06/2018 14:44:00,8.0258
12/06/2018 14:45:00,8.0258
12/06/2018 14:46:00,8.0258
12/06/2018 14:47:00,8.0258
12/06/2018 14:48:00,8.0258
12/06/2018 14:49:00,8.0258
12/06/2018 14:50:00,8.0258
12/06/2018 14:51:00,8.0258
12/06/2018 14:52:00,8.0258
12/06/2018 14:53:00,8.0258
12/06/2018 14:54:00,8.0258
12/06/2018 14:55:00,8.0258
12/06/2018 14:56:00,8.0258
12/06/2018 14:57:00,8.0258
12/06/2018 14:58:00,8.0258
12/06/2018 14:59:00,8.0258
12/06/2018 15:00:00,8.0261
12/06/2018 15:01:00,8.0258
12/06/2018 15:02:00,8.0258
12/06/2018 15:03:00,8.0258
12/06/2018 15:04:00,8.0258
12/06/2018 15:05:00,8.0258
12/06/2018 15:06:00,8.0258
12/06/2018 15:07:00,8.0258
12/06/2018 15:08:00,8.0258
12/06/2018 15:09:00,8.0258
12/06/2018 15:10:00,8.0258
12/06/2018 15:11:00,8.0258
12/06/2018 15:12:00,8.0258
12/06/2018 15:13:00,8.0258
12/06/2018 15:14:00,8.0258
12/06/2018 15:15:00,8.0258
12/06/2018 15:16:00,8.0258
12/06/2018 15:17:00,8.0258
12/06/2018 15:18:00,8.0258
12/06/2018 15:19:00,8.0258
12/06/2018 15:20:00,8.0258
12/06/2018 15:21:00,8.0258
12/06/2018 15:22:00,8.0258
12/06/2018 15:23:00,8.0258
12/06/2018 15:24:00,8.0258
12/06/2018 15:25:00,8.0258
12/06/2018 15:26:00,8.0258
12/06/2018 15:27:00,8.0258
12/06/2018 15:28:00,8.0258
12/06/2018 15:29:00,8.0258
12/06/2018 15:30:00,8.0258
12/06/2018 15:31:00,8.0258
12/06/2018 15:32:00,8.0258
12/06/2018 15:33:00,8.0258
12/06/2018 15:34:00,8.0258
12/06/2018 15:35:00,8.0258
12/06/2018 15:36:00,8.0258
12/06/2018 15:37:00,8.0258
12/06/2018 15:38:00,8.0258
12/06/2018 15:39:00,8.0258
12/06/2018 15:40:00,8.0258
12/06/2018 15:41:00,8.0258
12/06/2018 15:42:00,8.0258
12/06/2018 15:43:00,8.0258
12/06/2018 15:44:00,8.0258
12/06/2018 15:45:00,8.0258
12/06/2018 15:46:00,8.0258
12/06/2018 15:47:00,8.0258
12/06/2018 15:48:00,8.0258
12/06/2018 15:49:00,8.0258
12/06/2018 15:50:00,8.0258
12/06/2018 15:51:00,8.0258
12/06/2018 15:52:00,8.0258
12/06/2018 15:53:00,8.0258
12/06/2018 15:54:00,8.0258
12/06/2018 15:55:00,8.0258
12/06/2018 15:56:00,8.0258
12/06/2018 15:57:00,8.0258
12/06/2018 15:58:00,8.0258
12/06/2018 15:59:00,8.0258
12/06/2018 16:00:00,8.0258
12/06/2018 16:01:00,8.0258
12/06/2018 16:02:00,8.0258
12/06/2018 16:03:00,8.0258
12/06/2018 16:04:00,8.0258
12/06/2018 16:05:00,8.0258
12/06/2018 16:06:00,8.0258
12/06/2018 16:07:00,8.0258
12/06/2018 16:08:00,8.0258
12/06/2018 16:09:00,8.0258
12/06/2018 16:10:00,8.0258
12/06/2018 16:11:00,8.0258
12/06/2018 16:12:00,8.0258
12/06/2018 16:13:00,8.0258
12/06/2018 16:14:00,8.0258
12/06/2018 16:15:00,8.0258
12/06/2018 16:16:00,8.0258
12/06/2018 16:17:00,8.0258
12/06/2018 16:18:00,8.0258
12/06/2018 16:19:00,8.0258
12/06/2018 16:20:00,8.0258
12/06/2018 16:21:00,8.0258
12/06/2018 16:22:00,8.0258
12/06/2018 16:23:00,8.0258
12/06/2018 16:24:00,8.0258
12/06/2018 16:25:00,8.0258
12/06/2018 16:26:00,8.0258
12/06/2018 16:27:00,8.0258
12/06/2018 16:28:00,8.0258
12/06/2018 16:29:00,8.0258
12/06/2018 16:30:00,8.0258
12/06/2018 16:31:00,8.0258
12/06/2018 16:32:00,8.0258
12/06/2018 16:33:00,8.0258
12/06/2018 16:34:00,8.0258
12/06/2018 16:35:00,8.0258
12/06/2018 16:36:00,8.0258
12/06/2018 16:37:00,8.0258
12/06/2018 16:38:00,8.0258
12/06/2018 16:39:00,8.0258
12/06/2018 16:40:00,8.0258
12/06/2018 16:41:00,8.0258
12/06/2018 16:42:00,8.0258
12/06/2018 16:43:00,8.0258
12/06/2018 16:44:00,8.0258
12/06/2018 16:45:00,8.0258
12/06/2018 16:46:00,8.0258
12/06/2018 16:47:00,8.0258
12/06/2018 16:48:00,8.0258
12/06/2018 16:49:00,8.0258
12/06/2018 16:50:00,8.0258
12/06/2018 16:51:00,8.0258
12/06/2018 16:52:00,8.0258
12/06/2018 16:53:00,8.0258
12/06/2018 16:54:00,8.0258
12/06/2018 16:55:00,8.0258
12/06/2018 16:56:00,8.0258
12/06/2018 16:57:00,8.0258
12/06/2018 16:58:00,8.0258
12/06/2018 16:59:00,8.0258
12/06/2018 17:00:00,8.0258
12/06/2018 17:01:00,8.0258
12/06/2018 17:02:00,8.0258
12/06/2018 17:03:00,8.0258
12/06/2018 17:04:00,8.0258
12/06/2018 17:05:00,8.0258
12/06/2018 17:06:00,8.0258
12/06/2018 17:07:00,8.0258
12/06/2018 17:08:00,8.0258
12/06/2018 17:09:00,8.0258
12/06/2018 17:10:00,8.0258
12/06/2018 17:11:00,8.0258
12/06/2018 17:12:00,8.0258
12/06/2018 17:13:00,8.0258
12/06/2018 17:14:00,8.0258
12/06/2018 17:15:00,8.0258
12/06/2018 17:16:00,8.0258
12/06/2018 17:17:00,8.0258
12/06/2018 17:18:00,8.0258
12/06/2018 17:19:00,8.0258
12/06/2018 17:20:00,8.0258
12/06/2018 17:21:00,8.0258
12/06/2018 17:22:00,8.0258
12/06/2018 17:23:00,8.0258
12/06/2018 17:24:00,8.0258
12/06/2018 17:25:00,8.0258
12/06/2018 17:26:00,8.0258
12/06/2018 17:27:00,8.0258
12/06/2018 17:28:00,8.0258
12/06/2018 17:29:00,8.0258
12/06/2018 17:30:00,8.0258
12/06/2018 17:31:00,8.0258
12/06/2018 17:32:00,8.0258
12/06/2018 17:33:00,8.0258
12/06/2018 17:34:00,8.0258
12/06/2018 17:35:00,8.0258
12/06/2018 17:36:00,8.0258
12/06/2018 17:37:00,8.0258
12/06/2018 17:38:00,8.0258
12/06/2018 17:39:00,8.0258
12/06/2018 17:40:00,8.0258
12/06/2018 17:41:00,8.0258
12/06/2018 17:42:00,8.0258
12/06/2018 17:43:00,8.0258
12/06/2018 17:44:00,8.0258
12/06/2018 17:45:00,8.0258
12/06/2018 17:46:00,8.0258
12/06/2018 17:47:00,8.0258
12/06/2018 17:48:00,8.0258
12/06/2018 17:49:00,8.0258
12/06/2018 17:50:00,8.0258
12/06/2018 17:51:00,8.0258
12/06/2018 17:52:00,8.0258
12/06/2018 17:53:00,8.0258
12/06/2018 17:54:00,8.0258
12/06/2018 17:55:00,8.0258
12/06/2018 17:56:00,8.0258
12/06/2018 17:57:00,8.0258
12/06/2018 17:58:00,8.0258
12/06/2018 17:59:00,8.0258
12/06/2018 18:00:00,8.0258
12/06/2018 18:01:00,8.0258
12/06/2018 18:02:00,8.0258
12/06/2018 18:03:00,8.0258
12/06/2018 18:04:00,8.0258
12/06/2018 18:05:00,8.0261
12/06/2018 18:06:00,8.0258
12/06/2018 18:07:00,8.0258
12/06/2018 18:08:00,8.0258
12/06/2018 18:09:00,8.0258
12/06/2018 18:10:00,8.0258
12/06/2018 18:11:00,8.0258
12/06/2018 18:12:00,8.0258
12/06/2018 18:13:00,8.0258
12/06/2018 18:14:00,8.0258
12/06/2018 18:15:00,8.0258
12/06/2018 18:16:00,8.0258
12/06/2018 18:17:00,8.0258
12/06/2018 18:18:00,8.0258
12/06/2018 18:19:00,8.0258
12/06/2018 18:20:00,8.0258
12/06/2018 18:21:00,8.0258
12/06/2018 18:22:00,8.0258
12/06/2018 18:23:00,8.0258
12/06/2018 18:24:00,8.0258
12/06/2018 18:25:00,8.0258
12/06/2018 18:26:00,8.0258
12/06/2018 18:27:00,8.0258
12/06/2018 18:28:00,8.0258
12/06/2018 18:29:00,8.0258
12/06/2018 18:30:00,8.0258
12/06/2018 18:31:00,8.0258
12/06/2018 18:32:00,8.0258
12/06/2018 18:33:00,8.0258
12/06/2018 18:34:00,8.0258
12/06/2018 18:35:00,8.0258
12/06/2018 18:36:00,8.0258
12/06/2018 18:37:00,8.0258
12/06/2018 18:38:00,8.0258
12/06/2018 18:39:00,8.0261
12/06/2018 18:40:00,8.0258
12/06/2018 18:41:00,8.0258
12/06/2018 18:42:00,8.0258
12/06/2018 18:43:00,8.0258
12/06/2018 18:44:00,8.0258
12/06/2018 18:45:00,8.0258
12/06/2018 18:46:00,8.0258
12/06/2018 18:47:00,8.0258
12/06/2018 18:48:00,8.0258
12/06/2018 18:49:00,8.0258
12/06/2018 18:50:00,8.0258
12/06/2018 18:51:00,8.0258
12/06/2018 18:52:00,8.0258
12/06/2018 18:53:00,8.0258
12/06/2018 18:54:00,8.0261
12/06/2018 18:55:00,8.0258
12/06/2018 18:56:00,8.0261
12/06/2018 18:57:00,8.0258
12/06/2018 18:58:00,8.0258
12/06/2018 18:59:00,8.0258
12/06/2018 19:00:00,8.0258
12/06/2018 19:01:00,8.0258
12/06/2018 19:02:00,8.0261
12/06/2018 19:03:00,8.0258
12/06/2018 19:04:00,8.0258
12/06/2018 19:05:00,8.0258
12/06/2018 19:06:00,8.0258
12/06/2018 19:07:00,8.0258
12/06/2018 19:08:00,8.0261
12/06/2018 19:09:00,8.0258
12/06/2018 19:10:00,8.0258
12/06/2018 19:11:00,8.0258
12/06/2018 19:12:00,8.0261
12/06/2018 19:13:00,8.0258
12/06/2018 19:14:00,8.0261
12/06/2018 19:15:00,8.0261
12/06/2018 19:16:00,8.0258
12/06/2018 19:17:00,8.0261
12/06/2018 19:18:00,8.0261
12/06/2018 19:19:00,8.0258
12/06/2018 19:20:00,8.0258
12/06/2018 19:21:00,8.0261
12/06/2018 19:22:00,8.0258
12/06/2018 19:23:00,8.0261
12/06/2018 19:24:00,8.0261
12/06/2018 19:25:00,8.0261
12/06/2018 19:26:00,8.0261
12/06/2018 19:27:00,8.0261
12/06/2018 19:28:00,8.0261
12/06/2018 19:29:00,8.0261
12/06/2018 19:30:00,8.0261
12/06/2018 19:31:00,8.0261
12/06/2018 19:32:00,8.0258
12/06/2018 19:33:00,8.0261
12/06/2018 19:34:00,8.0261
12/06/2018 19:35:00,8.0261
12/06/2018 19:36:00,8.0261
12/06/2018 19:37:00,8.0261
12/06/2018 19:38:00,8.0261
12/06/2018 19:39:00,8.0258
12/06/2018 19:40:00,8.0261
12/06/2018 19:41:00,8.0261
12/06/2018 19:42:00,8.0261
12/06/2018 19:43:00,8.0261
12/06/2018 19:44:00,8.0261
12/06/2018 19:45:00,8.0261
12/06/2018 19:46:00,8.0261
12/06/2018 19:47:00,8.0261
12/06/2018 19:48:00,8.0261
12/06/2018 19:49:00,8.0261
12/06/2018 19:50:00,8.0261
12/06/2018 19:51:00,8.0261
12/06/2018 19:52:00,8.0261
12/06/2018 19:53:00,8.0261
12/06/2018 19:54:00,8.0261
12/06/2018 19:55:00,8.0261
12/06/2018 19:56:00,8.0261
12/06/2018 19:57:00,8.0261
12/06/2018 19:58:00,8.0261
12/06/2018 19:59:00,8.0261
12/06/2018 20:00:00,8.0261
12/06/2018 20:01:00,8.0261
12/06/2018 20:02:00,8.0261
12/06/2018 20:03:00,8.0261
12/06/2018 20:04:00,8.0261
12/06/2018 20:05:00,8.0264
12/06/2018 20:06:00,8.0264
12/06/2018 20:07:00,8.0264
12/06/2018 20:08:00,8.0261
12/06/2018 20:09:00,8.0261
12/06/2018 20:10:00,8.0261
12/06/2018 20:11:00,8.0261
12/06/2018 20:12:00,8.0264
12/06/2018 20:13:00,8.0261
12/06/2018 20:14:00,8.0261
12/06/2018 20:15:00,8.0264
12/06/2018 20:16:00,8.0261
12/06/2018 20:17:00,8.0261
12/06/2018 20:18:00,8.0261
12/06/2018 20:19:00,8.0261
12/06/2018 20:20:00,8.0261
12/06/2018 20:21:00,8.0261
12/06/2018 20:22:00,8.0261
12/06/2018 20:23:00,8.0261
12/06/2018 20:24:00,8.0261
12/06/2018 20:25:00,8.0261
12/06/2018 20:26:00,8.0261
12/06/2018 20:27:00,8.0261
12/06/2018 20:28:00,8.0261
12/06/2018 20:29:00,8.0261
12/06/2018 20:30:00,8.0261
12/06/2018 20:31:00,8.0261
12/06/2018 20:32:00,8.0261
12/06/2018 20:33:00,8.0261
12/06/2018 20:34:00,8.0261
12/06/2018 20:35:00,8.0261
12/06/2018 20:36:00,8.0261
12/06/2018 20:37:00,8.0261
12/06/2018 20:38:00,8.0261
12/06/2018 20:39:00,8.0261
12/06/2018 20:40:00,8.0261
12/06/2018 20:41:00,8.0261
12/06/2018 20:42:00,8.0261
12/06/2018 20:43:00,8.0261
12/06/2018 20:44:00,8.0261
12/06/2018 20:45:00,8.0261
12/06/2018 20:46:00,8.0261
12/06/2018 20:47:00,8.0261
12/06/2018 20:48:00,8.0261
12/06/2018 20:49:00,8.0261
12/06/2018 20:50:00,8.0261
12/06/2018 20:51:00,8.0261
12/06/2018 20:52:00,8.0261
12/06/2018 20:53:00,8.0261
12/06/2018 20:54:00,8.0261
12/06/2018 20:55:00,8.0261
12/06/2018 20:56:00,8.0261
12/06/2018 20:57:00,8.0261
12/06/2018 20:58:00,8.0258
12/06/2018 20:59:00,8.0261
12/06/2018 21:00:00,8.0261
12/06/2018 21:01:00,8.0258
12/06/2018 21:02:00,8.0258
12/06/2018 21:03:00,8.0258
12/06/2018 21:04:00,8.0258
12/06/2018 21:05:00,8.0258
12/06/2018 21:06:00,8.0261
12/06/2018 21:07:00,8.0258
12/06/2018 21:08:00,8.0261
12/06/2018 21:09:00,8.0261
12/06/2018 21:10:00,8.0261
12/06/2018 21:11:00,8.0258
12/06/2018 21:12:00,8.0258
12/06/2018 21:13:00,8.0258
12/06/2018 21:14:00,8.0258
12/06/2018 21:15:00,8.0258
12/06/2018 21:16:00,8.0258
12/06/2018 21:17:00,8.0258
12/06/2018 21:18:00,8.0258
12/06/2018 21:19:00,8.0258
12/06/2018 21:20:00,8.0258
12/06/2018 21:21:00,8.0258
12/06/2018 21:22:00,8.0258
12/06/2018 21:23:00,8.0258
12/06/2018 21:24:00,8.0258
12/06/2018 21:25:00,8.0258
12/06/2018 21:26:00,8.0258
12/06/2018 21:27:00,8.0258
12/06/2018 21:28:00,8.0258
12/06/2018 21:29:00,8.0258
12/06/2018 21:30:00,8.0258
12/06/2018 21:31:00,8.0258
12/06/2018 21:32:00,8.0258
12/06/2018 21:33:00,8.0258
12/06/2018 21:34:00,8.0258
12/06/2018 21:35:00,8.0258
12/06/2018 21:36:00,8.0258
12/06/2018 21:37:00,8.0258
12/06/2018 21:38:00,8.0258
12/06/2018 21:39:00,8.0258
12/06/2018 21:40:00,8.0258
12/06/2018 21:41:00,8.0258
12/06/2018 21:42:00,8.0258
12/06/2018 21:43:00,8.0258
12/06/2018 21:44:00,8.0254
12/06/2018 21:45:00,8.0258
12/06/2018 21:46:00,8.0258
12/06/2018 21:47:00,8.0258
12/06/2018 21:48:00,8.0254
12/06/2018 21:49:00,8.0254
12/06/2018 21:50:00,8.0254
12/06/2018 21:51:00,8.0254
12/06/2018 21:52:00,8.0254
12/06/2018 21:53:00,8.0258
12/06/2018 21:54:00,8.0258
12/06/2018 21:55:00,8.0254
12/06/2018 21:56:00,8.0254
12/06/2018 21:57:00,8.0254
12/06/2018 21:58:00,8.0254
12/06/2018 21:59:00,8.0254
12/06/2018 22:00:00,8.0254
12/06/2018 22:01:00,8.0258
12/06/2018 22:02:00,8.0258
12/06/2018 22:03:00,8.0254
12/06/2018 22:04:00,8.0254
12/06/2018 22:05:00,8.0258
12/06/2018 22:06:00,8.0258
12/06/2018 22:07:00,8.0254
12/06/2018 22:08:00,8.0254
12/06/2018 22:09:00,8.0258
12/06/2018 22:10:00,8.0258
12/06/2018 22:11:00,8.0254
12/06/2018 22:12:00,8.0254
12/06/2018 22:13:00,8.0254
12/06/2018 22:14:00,8.0258
12/06/2018 22:15:00,8.0254
12/06/2018 22:16:00,8.0258
12/06/2018 22:17:00,8.0254
12/06/2018 22:18:00,8.0254
12/06/2018 22:19:00,8.0258
12/06/2018 22:20:00,8.0258
12/06/2018 22:21:00,8.0254
12/06/2018 22:22:00,8.0254
12/06/2018 22:23:00,8.0258
12/06/2018 22:24:00,8.0258
12/06/2018 22:25:00,8.0258
12/06/2018 22:26:00,8.0258
12/06/2018 22:27:00,8.0254
12/06/2018 22:28:00,8.0258
12/06/2018 22:29:00,8.0254
12/06/2018 22:30:00,8.0258
12/06/2018 22:31:00,8.0254
12/06/2018 22:32:00,8.0258
12/06/2018 22:33:00,8.0258
12/06/2018 22:34:00,8.0258
12/06/2018 22:35:00,8.0258
12/06/2018 22:36:00,8.0258
12/06/2018 22:37:00,8.0258
12/06/2018 22:38:00,8.0254
12/06/2018 22:39:00,8.0258
12/06/2018 22:40:00,8.0258
12/06/2018 22:41:00,8.0254
12/06/2018 22:42:00,8.0258
12/06/2018 22:43:00,8.0258
12/06/2018 22:44:00,8.0258
12/06/2018 22:45:00,8.0254
12/06/2018 22:46:00,8.0258
12/06/2018 22:47:00,8.0258
12/06/2018 22:48:00,8.0258
12/06/2018 22:49:00,8.0254
12/06/2018 22:50:00,8.0258
12/06/2018 22:51:00,8.0254
12/06/2018 22:52:00,8.0258
12/06/2018 22:53:00,8.0254
12/06/2018 22:54:00,8.0254
12/06/2018 22:55:00,8.0258
12/06/2018 22:56:00,8.0258
12/06/2018 22:57:00,8.0258
12/06/2018 22:58:00,8.0258
12/06/2018 22:59:00,8.0258
12/06/2018 23:00:00,8.0258
12/06/2018 23:01:00,8.0258
12/06/2018 23:02:00,8.0258
12/06/2018 23:03:00,8.0258
12/06/2018 23:04:00,8.0258
12/06/2018 23:05:00,8.0254
12/06/2018 23:06:00,8.0258
12/06/2018 23:07:00,8.0258
12/06/2018 23:08:00,8.0254
12/06/2018 23:09:00,8.0258
12/06/2018 23:10:00,8.0254
12/06/2018 23:11:00,8.0258
12/06/2018 23:12:00,8.0258
12/06/2018 23:13:00,8.0254
12/06/2018 23:14:00,8.0254
12/06/2018 23:15:00,8.0254
12/06/2018 23:16:00,8.0258
12/06/2018 23:17:00,8.0258
12/06/2018 23:18:00,8.0258
12/06/2018 23:19:00,8.0254
12/06/2018 23:20:00,8.0258
12/06/2018 23:21:00,8.0258
12/06/2018 23:22:00,8.0254
12/06/2018 23:23:00,8.0254
12/06/2018 23:24:00,8.0254
12/06/2018 23:25:00,8.0254
12/06/2018 23:26:00,8.0254
12/06/2018 23:27:00,8.0258
12/06/2018 23:28:00,8.0258
12/06/2018 23:29:00,8.0258
12/06/2018 23:30:00,8.0258
12/06/2018 23:31:00,8.0258
12/06/2018 23:32:00,8.0258
12/06/2018 23:33:00,8.0258
12/06/2018 23:34:00,8.0258
12/06/2018 23:35:00,8.0258
12/06/2018 23:36:00,8.0258
12/06/2018 23:37:00,8.0258
12/06/2018 23:38:00,8.0258
12/06/2018 23:39:00,8.0258
12/06/2018 23:40:00,8.0258
12/06/2018 23:41:00,8.0258
12/06/2018 23:42:00,8.0258
12/06/2018 23:43:00,8.0254
12/06/2018 23:44:00,8.0258
12/06/2018 23:45:00,8.0254
12/06/2018 23:46:00,8.0258
12/06/2018 23:47:00,8.0258
12/06/2018 23:48:00,8.0254
12/06/2018 23:49:00,8.0254
12/06/2018 23:50:00,8.0258
12/06/2018 23:51:00,8.0258
12/06/2018 23:52:00,8.0258
12/06/2018 23:53:00,8.0258
12/06/2018 23:54:00,8.0258
12/06/2018 23:55:00,8.0258
12/06/2018 23:56:00,8.0254
12/06/2018 23:57:00,8.0258
12/06/2018 23:58:00,8.0254
12/06/2018 23:59:00,8.0254
12/07/2018 00:00:00,8.0258
12/07/2018 00:01:00,8.0254
12/07/2018 00:02:00,8.0258
12/07/2018 00:03:00,8.0258
12/07/2018 00:04:00,8.0254
12/07/2018 00:05:00,8.0258
12/07/2018 00:06:00,8.0258
12/07/2018 00:07:00,8.0258
12/07/2018 00:08:00,8.0254
12/07/2018 00:09:00,8.0258
12/07/2018 00:10:00,8.0258
12/07/2018 00:11:00,8.0258
12/07/2018 00:12:00,8.0258
12/07/2018 00:13:00,8.0254
12/07/2018 00:14:00,8.0258
12/07/2018 00:15:00,8.0258
12/07/2018 00:16:00,8.0258
12/07/2018 00:17:00,8.0258
12/07/2018 00:18:00,8.0258
12/07/2018 00:19:00,8.0258
12/07/2018 00:20:00,8.0258
12/07/2018 00:21:00,8.0258
12/07/2018 00:22:00,8.0254
12/07/2018 00:23:00,8.0258
12/07/2018 00:24:00,8.0258
12/07/2018 00:25:00,8.0258
12/07/2018 00:26:00,8.0258
12/07/2018 00:27:00,8.0258
12/07/2018 00:28:00,8.0258
12/07/2018 00:29:00,8.0254
12/07/2018 00:30:00,8.0258
12/07/2018 00:31:00,8.0254
12/07/2018 00:32:00,8.0258
12/07/2018 00:33:00,8.0258
12/07/2018 00:34:00,8.0258
12/07/2018 00:35:00,8.0258
12/07/2018 00:36:00,8.0258
12/07/2018 00:37:00,8.0258
12/07/2018 00:38:00,8.0258
12/07/2018 00:39:00,8.0258
12/07/2018 00:40:00,8.0258
12/07/2018 00:41:00,8.0258
12/07/2018 00:42:00,8.0258
12/07/2018 00:43:00,8.0258
12/07/2018 00:44:00,8.0258
12/07/2018 00:45:00,8.0258
12/07/2018 00:46:00,8.0258
12/07/2018 00:47:00,8.0258
12/07/2018 00:48:00,8.0258
12/07/2018 00:49:00,8.0258
12/07/2018 00:50:00,8.0258
12/07/2018 00:51:00,8.0258
12/07/2018 00:52:00,8.0258
12/07/2018 00:53:00,8.0258
12/07/2018 00:54:00,8.0258
12/07/2018 00:55:00,8.0258
12/07/2018 00:56:00,8.0258
12/07/2018 00:57:00,8.0258
12/07/2018 00:58:00,8.0254
12/07/2018 00:59:00,8.0258
12/07/2018 01:00:00,8.0258
12/07/2018 01:01:00,8.0258
12/07/2018 01:02:00,8.0258
12/07/2018 01:03:00,8.0258
12/07/2018 01:04:00,8.0258
12/07/2018 01:05:00,8.0258
12/07/2018 01:06:00,8.0258
12/07/2018 01:07:00,8.0258
12/07/2018 01:08:00,8.0258
12/07/2018 01:09:00,8.0258
12/07/2018 01:10:00,8.0258
12/07/2018 01:11:00,8.0258
12/07/2018 01:12:00,8.0258
12/07/2018 01:13:00,8.0258
12/07/2018 01:14:00,8.0258
12/07/2018 01:15:00,8.0258
12/07/2018 01:16:00,8.0258
12/07/2018 01:17:00,8.0258
12/07/2018 01:18:00,8.0258
12/07/2018 01:19:00,8.0258
12/07/2018 01:20:00,8.0258
12/07/2018 01:21:00,8.0258
12/07/2018 01:22:00,8.0258
12/07/2018 01:23:00,8.0258
12/07/2018 01:24:00,8.0258
12/07/2018 01:25:00,8.0258
12/07/2018 01:26:00,8.0258
12/07/2018 01:27:00,8.0254
12/07/2018 01:28:00,8.0258
12/07/2018 01:29:00,8.0258
12/07/2018 01:30:00,8.0258
12/07/2018 01:31:00,8.0258
12/07/2018 01:32:00,8.0258
12/07/2018 01:33:00,8.0258
12/07/2018 01:34:00,8.0258
12/07/2018 01:35:00,8.0258
12/07/2018 01:36:00,8.0254
12/07/2018 01:37:00,8.0258
12/07/2018 01:38:00,8.0258
12/07/2018 01:39:00,8.0258
12/07/2018 01:40:00,8.0254
12/07/2018 01:41:00,8.0254
12/07/2018 01:42:00,8.0258
12/07/2018 01:43:00,8.0258
12/07/2018 01:44:00,8.0258
12/07/2018 01:45:00,8.0258
12/07/2018 01:46:00,8.0258
12/07/2018 01:47:00,8.0258
12/07/2018 01:48:00,8.0258
12/07/2018 01:49:00,8.0258
12/07/2018 01:50:00,8.0258
12/07/2018 01:51:00,8.0258
12/07/2018 01:52:00,8.0258
12/07/2018 01:53:00,8.0258
12/07/2018 01:54:00,8.0258
12/07/2018 01:55:00,8.0258
12/07/2018 01:56:00,8.0258
12/07/2018 01:57:00,8.0258
12/07/2018 01:58:00,8.0258
12/07/2018 01:59:00,8.0258
12/07/2018 02:00:00,8.0258
12/07/2018 02:01:00,8.0258
12/07/2018 02:02:00,8.0258
12/07/2018 02:03:00,8.0258
12/07/2018 02:04:00,8.0258
12/07/2018 02:05:00,8.0258
12/07/2018 02:06:00,8.0258
12/07/2018 02:07:00,8.0258
12/07/2018 02:08:00,8.0258
12/07/2018 02:09:00,8.0258
12/07/2018 02:10:00,8.0254
12/07/2018 02:11:00,8.0258
12/07/2018 02:12:00,8.0254
12/07/2018 02:13:00,8.0254
12/07/2018 02:14:00,8.0258
12/07/2018 02:15:00,8.0258
12/07/2018 02:16:00,8.0258
12/07/2018 02:17:00,8.0258
12/07/2018 02:18:00,8.0258
12/07/2018 02:19:00,8.0254
12/07/2018 02:20:00,8.0258
12/07/2018 02:21:00,8.0258
12/07/2018 02:22:00,8.0258
12/07/2018 02:23:00,8.0258
12/07/2018 02:24:00,8.0254
12/07/2018 02:25:00,8.0258
12/07/2018 02:26:00,8.0258
12/07/2018 02:27:00,8.0258
12/07/2018 02:28:00,8.0258
12/07/2018 02:29:00,8.0258
12/07/2018 02:30:00,8.0254
12/07/2018 02:31:00,8.0258
12/07/2018 02:32:00,8.0258
12/07/2018 02:33:00,8.0258
12/07/2018 02:34:00,8.0258
12/07/2018 02:35:00,8.0258
12/07/2018 02:36:00,8.0258
12/07/2018 02:37:00,8.0258
12/07/2018 02:38:00,8.0258
12/07/2018 02:39:00,8.0258
12/07/2018 02:40:00,8.0258
12/07/2018 02:41:00,8.0258
12/07/2018 02:42:00,8.0258
12/07/2018 02:43:00,8.0258
12/07/2018 02:44:00,8.0254
12/07/2018 02:45:00,8.0258
12/07/2018 02:46:00,8.0258
12/07/2018 02:47:00,8.0258
12/07/2018 02:48:00,8.0254
12/07/2018 02:49:00,8.0258
12/07/2018 02:50:00,8.0258
12/07/2018 02:51:00,8.0258
12/07/2018 02:52:00,8.0258
12/07/2018 02:53:00,8.0258
12/07/2018 02:54:00,8.0258
12/07/2018 02:55:00,8.0258
12/07/2018 02:56:00,8.0258
12/07/2018 02:57:00,8.0258
12/07/2018 02:58:00,8.0254
12/07/2018 02:59:00,8.0258
12/07/2018 03:00:00,8.0258
12/07/2018 03:01:00,8.0258
12/07/2018 03:02:00,8.0258
12/07/2018 03:03:00,8.0258
12/07/2018 03:04:00,8.0258
12/07/2018 03:05:00,8.0258
12/07/2018 03:06:00,8.0258
12/07/2018 03:07:00,8.0258
12/07/2018 03:08:00,8.0254
12/07/2018 03:09:00,8.0258
12/07/2018 03:10:00,8.0258
12/07/2018 03:11:00,8.0258
12/07/2018 03:12:00,8.0258
12/07/2018 03:13:00,8.0258
12/07/2018 03:14:00,8.0258
12/07/2018 03:15:00,8.0258
12/07/2018 03:16:00,8.0258
12/07/2018 03:17:00,8.0258
12/07/2018 03:18:00,8.0258
12/07/2018 03:19:00,8.0258
12/07/2018 03:20:00,8.0258
12/07/2018 03:21:00,8.0258
12/07/2018 03:22:00,8.0258
12/07/2018 03:23:00,8.0258
12/07/2018 03:24:00,8.0258
12/07/2018 03:25:00,8.0258
12/07/2018 03:26:00,8.0258
12/07/2018 03:27:00,8.0258
12/07/2018 03:28:00,8.0258
12/07/2018 03:29:00,8.0258
12/07/2018 03:30:00,8.0258
12/07/2018 03:31:00,8.0258
12/07/2018 03:32:00,8.0258
12/07/2018 03:33:00,8.0258
12/07/2018 03:34:00,8.0258
12/07/2018 03:35:00,8.0258
12/07/2018 03:36:00,8.0258
12/07/2018 03:37:00,8.0258
12/07/2018 03:38:00,8.0258
12/07/2018 03:39:00,8.0258
12/07/2018 03:40:00,8.0258
12/07/2018 03:41:00,8.0258
12/07/2018 03:42:00,8.0258
12/07/2018 03:43:00,8.0258
12/07/2018 03:44:00,8.0258
12/07/2018 03:45:00,8.0258
12/07/2018 03:46:00,8.0258
12/07/2018 03:47:00,8.0254
12/07/2018 03:48:00,8.0258
12/07/2018 03:49:00,8.0258
12/07/2018 03:50:00,8.0258
12/07/2018 03:51:00,8.0258
12/07/2018 03:52:00,8.0258
12/07/2018 03:53:00,8.0258
12/07/2018 03:54:00,8.0254
12/07/2018 03:55:00,8.0258
12/07/2018 03:56:00,8.0258
12/07/2018 03:57:00,8.0254
12/07/2018 03:58:00,8.0258
12/07/2018 03:59:00,8.0258
12/07/2018 04:00:00,8.0261
12/07/2018 04:01:00,8.0261
12/07/2018 04:02:00,8.0261
12/07/2018 04:03:00,8.0261
12/07/2018 04:04:00,8.0261
12/07/2018 04:05:00,8.0261
12/07/2018 04:06:00,8.0261
12/07/2018 04:07:00,8.0261
12/07/2018 04:08:00,8.0261
12/07/2018 04:09:00,8.0261
12/07/2018 04:10:00,8.0261
12/07/2018 04:11:00,8.0261
12/07/2018 04:12:00,8.0261
12/07/2018 04:13:00,8.0261
12/07/2018 04:14:00,8.0261
12/07/2018 04:15:00,8.0261
12/07/2018 04:16:00,8.0261
12/07/2018 04:17:00,8.0261
12/07/2018 04:18:00,8.0261
12/07/2018 04:19:00,8.0261
12/07/2018 04:20:00,8.0261
12/07/2018 04:21:00,8.0275
12/07/2018 04:22:00,8.0271
12/07/2018 04:23:00,8.0261
12/07/2018 04:24:00,8.0261
12/07/2018 04:25:00,8.0261
12/07/2018 04:26:00,8.0278
12/07/2018 04:27:00,8.0261
12/07/2018 04:28:00,8.0261
12/07/2018 04:29:00,8.0278
12/07/2018 04:30:00,8.0261
12/07/2018 04:31:00,8.0261
12/07/2018 04:32:00,8.0278
12/07/2018 04:33:00,8.0261
12/07/2018 04:34:00,8.0261
12/07/2018 04:35:00,8.0261
12/07/2018 04:36:00,8.0261
12/07/2018 04:37:00,8.0261
12/07/2018 04:38:00,8.0261
12/07/2018 04:39:00,8.0261
12/07/2018 04:40:00,8.0261
12/07/2018 04:41:00,8.0261
12/07/2018 04:42:00,8.0261
12/07/2018 04:43:00,8.0261
12/07/2018 04:44:00,8.0261
12/07/2018 04:45:00,8.0261
12/07/2018 04:46:00,8.0261
12/07/2018 04:47:00,8.0261
12/07/2018 04:48:00,8.0261
12/07/2018 04:49:00,8.0261
12/07/2018 04:50:00,8.0261
12/07/2018 04:51:00,8.0261
12/07/2018 04:52:00,8.0261
12/07/2018 04:53:00,8.0261
12/07/2018 04:54:00,8.0261
12/07/2018 04:55:00,8.0261
12/07/2018 04:56:00,8.0261
12/07/2018 04:57:00,8.0261
12/07/2018 04:58:00,8.0261
12/07/2018 04:59:00,8.0261
12/07/2018 05:00:00,8.0261
12/07/2018 05:01:00,8.0261
12/07/2018 05:02:00,8.0261
12/07/2018 05:03:00,8.0261
12/07/2018 05:04:00,8.0261
12/07/2018 05:05:00,8.0261
12/07/2018 05:06:00,8.0261
12/07/2018 05:07:00,8.0261
12/07/2018 05:08:00,8.0261
12/07/2018 05:09:00,8.0261
12/07/2018 05:10:00,8.0261
12/07/2018 05:11:00,8.0261
12/07/2018 05:12:00,8.0261
12/07/2018 05:13:00,8.0261
12/07/2018 05:14:00,8.0261
12/07/2018 05:15:00,8.0261
12/07/2018 05:16:00,8.0261
12/07/2018 05:17:00,8.0261
12/07/2018 05:18:00,8.0261
12/07/2018 05:19:00,8.0261
12/07/2018 05:20:00,8.0261
12/07/2018 05:21:00,8.0258
12/07/2018 05:22:00,8.0261
12/07/2018 05:23:00,8.0261
12/07/2018 05:24:00,8.0261
12/07/2018 05:25:00,8.0261
12/07/2018 05:26:00,8.0261
12/07/2018 05:27:00,8.0261
12/07/2018 05:28:00,8.0261
12/07/2018 05:29:00,8.0258
12/07/2018 05:30:00,8.0258
12/07/2018 05:31:00,8.0258
12/07/2018 05:32:00,8.0258
12/07/2018 05:33:00,8.0258
12/07/2018 05:34:00,8.0258
12/07/2018 05:35:00,8.0258
12/07/2018 05:36:00,8.0258
12/07/2018 05:37:00,8.0258
12/07/2018 05:38:00,8.0258
12/07/2018 05:39:00,8.0258
12/07/2018 05:40:00,8.0258
12/07/2018 05:41:00,8.0258
12/07/2018 05:42:00,8.0258
12/07/2018 05:43:00,8.0258
12/07/2018 05:44:00,8.0258
12/07/2018 05:45:00,8.0258
12/07/2018 05:46:00,8.0258
12/07/2018 05:47:00,8.0261
12/07/2018 05:48:00,8.0258
12/07/2018 05:49:00,8.0258
12/07/2018 05:50:00,8.0258
12/07/2018 05:51:00,8.0258
12/07/2018 05:52:00,8.0258
12/07/2018 05:53:00,8.0258
12/07/2018 05:54:00,8.0258
12/07/2018 05:55:00,8.0258
12/07/2018 05:56:00,8.0258
12/07/2018 05:57:00,8.0258
12/07/2018 05:58:00,8.0258
12/07/2018 05:59:00,8.0258
12/07/2018 06:00:00,8.0258
12/07/2018 06:01:00,8.0258
12/07/2018 06:02:00,8.0258
12/07/2018 06:03:00,8.0258
12/07/2018 06:04:00,8.0258
12/07/2018 06:05:00,8.0258
12/07/2018 06:06:00,8.0258
12/07/2018 06:07:00,8.0258
12/07/2018 06:08:00,8.0258
12/07/2018 06:09:00,8.0258
12/07/2018 06:10:00,8.0261
12/07/2018 06:11:00,8.0261
12/07/2018 06:12:00,8.0258
12/07/2018 06:13:00,8.0261
12/07/2018 06:14:00,8.0258
12/07/2018 06:15:00,8.0258
12/07/2018 06:16:00,8.0258
12/07/2018 06:17:00,8.0258
12/07/2018 06:18:00,8.0261
12/07/2018 06:19:00,8.0258
12/07/2018 06:20:00,8.0258
12/07/2018 06:21:00,8.0258
12/07/2018 06:22:00,8.0258
12/07/2018 06:23:00,8.0258
12/07/2018 06:24:00,8.0258
12/07/2018 06:25:00,8.0258
12/07/2018 06:26:00,8.0258
12/07/2018 06:27:00,8.0258
12/07/2018 06:28:00,8.0258
12/07/2018 06:29:00,8.0261
12/07/2018 06:30:00,8.0261
12/07/2018 06:31:00,8.0261
12/07/2018 06:32:00,8.0258
12/07/2018 06:33:00,8.0261
12/07/2018 06:34:00,8.0261
12/07/2018 06:35:00,8.0258
12/07/2018 06:36:00,8.0261
12/07/2018 06:37:00,8.0261
12/07/2018 06:38:00,8.0258
12/07/2018 06:39:00,8.0261
12/07/2018 06:40:00,8.0261
12/07/2018 06:41:00,8.0258
12/07/2018 06:42:00,8.0258
12/07/2018 06:43:00,8.0261
12/07/2018 06:44:00,8.0258
12/07/2018 06:45:00,8.0258
12/07/2018 06:46:00,8.0258
12/07/2018 06:47:00,8.0258
12/07/2018 06:48:00,8.0261
12/07/2018 06:49:00,8.0261
12/07/2018 06:50:00,8.0261
12/07/2018 06:51:00,8.0258
12/07/2018 06:52:00,8.0258
12/07/2018 06:53:00,8.0258
12/07/2018 06:54:00,8.0261
12/07/2018 06:55:00,8.0261
12/07/2018 06:56:00,8.0261
12/07/2018 06:57:00,8.0261
12/07/2018 06:58:00,8.0261
12/07/2018 06:59:00,8.0261
12/07/2018 07:00:00,8.0261
12/07/2018 07:01:00,8.0258
12/07/2018 07:02:00,8.0258
12/07/2018 07:03:00,8.0261
12/07/2018 07:04:00,8.0258
12/07/2018 07:05:00,8.0261
12/07/2018 07:06:00,8.0261
12/07/2018 07:07:00,8.0261
12/07/2018 07:08:00,8.0261
12/07/2018 07:09:00,8.0261
12/07/2018 07:10:00,8.0261
12/07/2018 07:11:00,8.0261
12/07/2018 07:12:00,8.0261
12/07/2018 07:13:00,8.0261
12/07/2018 07:14:00,8.0261
12/07/2018 07:15:00,8.0261
12/07/2018 07:16:00,8.0261
12/07/2018 07:17:00,8.0261
12/07/2018 07:18:00,8.0261
12/07/2018 07:19:00,8.0261
12/07/2018 07:20:00,8.0261
12/07/2018 07:21:00,8.0261
12/07/2018 07:22:00,8.0261
12/07/2018 07:23:00,8.0261
12/07/2018 07:24:00,8.0261
12/07/2018 07:25:00,8.0261
12/07/2018 07:26:00,8.0261
12/07/2018 07:27:00,8.0261
12/07/2018 07:28:00,8.0264
12/07/2018 07:29:00,8.0264
12/07/2018 07:30:00,8.0261
12/07/2018 07:31:00,8.0261
12/07/2018 07:32:00,8.0261
12/07/2018 07:33:00,8.0261
12/07/2018 07:34:00,8.0261
12/07/2018 07:35:00,8.0264
12/07/2018 07:36:00,8.0264
12/07/2018 07:37:00,8.0261
12/07/2018 07:38:00,8.0261
12/07/2018 07:39:00,8.0261
12/07/2018 07:40:00,8.0261
12/07/2018 07:41:00,8.0264
12/07/2018 07:42:00,8.0264
12/07/2018 07:43:00,8.0261
12/07/2018 07:44:00,8.0261
12/07/2018 07:45:00,8.0264
12/07/2018 07:46:00,8.0264
12/07/2018 07:47:00,8.0264
12/07/2018 07:48:00,8.0264
12/07/2018 07:49:00,8.0264
12/07/2018 07:50:00,8.0261
12/07/2018 07:51:00,8.0261
12/07/2018 07:52:00,8.0264
12/07/2018 07:53:00,8.0264
12/07/2018 07:54:00,8.0261
12/07/2018 07:55:00,8.0261
12/07/2018 07:56:00,8.0264
12/07/2018 07:57:00,8.0261
12/07/2018 07:58:00,8.0261
12/07/2018 07:59:00,8.0264
12/07/2018 08:00:00,8.0268
12/07/2018 08:01:00,8.0264
12/07/2018 08:02:00,8.0264
12/07/2018 08:03:00,8.0264
12/07/2018 08:04:00,8.0264
12/07/2018 08:05:00,8.0264
12/07/2018 08:06:00,8.0261
12/07/2018 08:07:00,8.0264
12/07/2018 08:08:00,8.0261
12/07/2018 08:09:00,8.0264
12/07/2018 08:10:00,8.0264
12/07/2018 08:11:00,8.0264
12/07/2018 08:12:00,8.0264
12/07/2018 08:13:00,8.0264
12/07/2018 08:14:00,8.0264
12/07/2018 08:15:00,8.0261
12/07/2018 08:16:00,8.0261
12/07/2018 08:17:00,8.0261
12/07/2018 08:18:00,8.0264
12/07/2018 08:19:00,8.0264
12/07/2018 08:20:00,8.0261
12/07/2018 08:21:00,8.0264
12/07/2018 08:22:00,8.0264
12/07/2018 08:23:00,8.0264
12/07/2018 08:24:00,8.0264
12/07/2018 08:25:00,8.0264
12/07/2018 08:26:00,8.0264
12/07/2018 08:27:00,8.0264
12/07/2018 08:28:00,8.0264
12/07/2018 08:29:00,8.0261
12/07/2018 08:30:00,8.0261
12/07/2018 08:31:00,8.0264
12/07/2018 08:32:00,8.0264
12/07/2018 08:33:00,8.0264
12/07/2018 08:34:00,8.0264
12/07/2018 08:35:00,8.0261
12/07/2018 08:36:00,8.0264
12/07/2018 08:37:00,8.0264
12/07/2018 08:38:00,8.0264
12/07/2018 08:39:00,8.0261
12/07/2018 08:40:00,8.0264
12/07/2018 08:41:00,8.0264
12/07/2018 08:42:00,8.0264
12/07/2018 08:43:00,8.0264
12/07/2018 08:44:00,8.0264
12/07/2018 08:45:00,8.0264
12/07/2018 08:46:00,8.0264
12/07/2018 08:47:00,8.0264
12/07/2018 08:48:00,8.0264
12/07/2018 08:49:00,8.0264
12/07/2018 08:50:00,8.0264
12/07/2018 08:51:00,8.0264
12/07/2018 08:52:00,8.0264
12/07/2018 08:53:00,8.0264
12/07/2018 08:54:00,8.0264
12/07/2018 08:55:00,8.0264
12/07/2018 08:56:00,8.0261
12/07/2018 08:57:00,8.0261
12/07/2018 08:58:00,8.0264
12/07/2018 08:59:00,8.0264
12/07/2018 09:00:00,8.0264
12/07/2018 09:01:00,8.0264
12/07/2018 09:02:00,8.0264
12/07/2018 09:03:00,8.0268
12/07/2018 09:04:00,8.0264
12/07/2018 09:05:00,8.0264
12/07/2018 09:06:00,8.0264
12/07/2018 09:07:00,8.0264
12/07/2018 09:08:00,8.0264
12/07/2018 09:09:00,8.0264
12/07/2018 09:10:00,8.0264
12/07/2018 09:11:00,8.0264
12/07/2018 09:12:00,8.0268
12/07/2018 09:13:00,8.0264
12/07/2018 09:14:00,8.0264
12/07/2018 09:15:00,8.0264
12/07/2018 09:16:00,8.0268
12/07/2018 09:17:00,8.0264
12/07/2018 09:18:00,8.0264
12/07/2018 09:19:00,8.0264
12/07/2018 09:20:00,8.0264
12/07/2018 09:21:00,8.0264
12/07/2018 09:22:00,8.0268
12/07/2018 09:23:00,8.0264
12/07/2018 09:24:00,8.0268
12/07/2018 09:25:00,8.0268
12/07/2018 09:26:00,8.0268
12/07/2018 09:27:00,8.0264
12/07/2018 09:28:00,8.0264
12/07/2018 09:29:00,8.0264
12/07/2018 09:30:00,8.0268
12/07/2018 09:31:00,8.0261
12/07/2018 09:32:00,8.0264
12/07/2018 09:33:00,8.0268
12/07/2018 09:34:00,8.0268
12/07/2018 09:35:00,8.0264
12/07/2018 09:36:00,8.0264
12/07/2018 09:37:00,8.0264
12/07/2018 09:38:00,8.0264
12/07/2018 09:39:00,8.0268
12/07/2018 09:40:00,8.0264
12/07/2018 09:41:00,8.0264
12/07/2018 09:42:00,8.0264
12/07/2018 09:43:00,8.0264
12/07/2018 09:44:00,8.0268
12/07/2018 09:45:00,8.0268
12/07/2018 09:46:00,8.0264
12/07/2018 09:47:00,8.0264
12/07/2018 09:48:00,8.0264
12/07/2018 09:49:00,8.0264
12/07/2018 09:50:00,8.0268
12/07/2018 09:51:00,8.0271
12/07/2018 09:52:00,8.0268
12/07/2018 09:53:00,8.0271
12/07/2018 09:54:00,8.0268
12/07/2018 09:55:00,8.0268
12/07/2018 09:56:00,8.0264
12/07/2018 09:57:00,8.0264
12/07/2018 09:58:00,8.0264
12/07/2018 09:59:00,8.0268
12/07/2018 10:00:00,8.0268
12/07/2018 10:01:00,8.0268
12/07/2018 10:02:00,8.0264
12/07/2018 10:03:00,8.0268
12/07/2018 10:04:00,8.0268
12/07/2018 10:05:00,8.0268
12/07/2018 10:06:00,8.0268
12/07/2018 10:07:00,8.0268
12/07/2018 10:08:00,8.0271
12/07/2018 10:09:00,8.0268
12/07/2018 10:10:00,8.0268
12/07/2018 10:11:00,8.0268
12/07/2018 10:12:00,8.0264
12/07/2018 10:13:00,8.0268
12/07/2018 10:14:00,8.0268
12/07/2018 10:15:00,8.0268
12/07/2018 10:16:00,8.0268
12/07/2018 10:17:00,8.0268
12/07/2018 10:18:00,8.0268
12/07/2018 10:19:00,8.0268
12/07/2018 10:20:00,8.0268
12/07/2018 10:21:00,8.0268
12/07/2018 10:22:00,8.0264
12/07/2018 10:23:00,8.0271
12/07/2018 10:24:00,8.0264
12/07/2018 10:25:00,8.0271
12/07/2018 10:26:00,8.0271
12/07/2018 10:27:00,8.0268
12/07/2018 10:28:00,8.0271
12/07/2018 10:29:00,8.0268
12/07/2018 10:30:00,8.0268
12/07/2018 10:31:00,8.0268
12/07/2018 10:32:00,8.0268
12/07/2018 10:33:00,8.0268
12/07/2018 10:34:00,8.0268
12/07/2018 10:35:00,8.0271
12/07/2018 10:36:00,8.0268
12/07/2018 10:37:00,8.0268
12/07/2018 10:38:00,8.0271
12/07/2018 10:39:00,8.0268
12/07/2018 10:40:00,8.0268
12/07/2018 10:41:00,8.0271
12/07/2018 10:42:00,8.0268
12/07/2018 10:43:00,8.0268
12/07/2018 10:44:00,8.0268
12/07/2018 10:45:00,8.0271
12/07/2018 10:46:00,8.0271
12/07/2018 10:47:00,8.0271
12/07/2018 10:48:00,8.0268
12/07/2018 10:49:00,8.0268
12/07/2018 10:50:00,8.0268
12/07/2018 10:51:00,8.0271
12/07/2018 10:52:00,8.0264
12/07/2018 10:53:00,8.0271
12/07/2018 10:54:00,8.0268
12/07/2018 10:55:00,8.0271
12/07/2018 10:56:00,8.0268
12/07/2018 10:57:00,8.0268
12/07/2018 10:58:00,8.0271
12/07/2018 10:59:00,8.0268
12/07/2018 11:00:00,8.0271
12/07/2018 11:01:00,8.0271
12/07/2018 11:02:00,8.0268
12/07/2018 11:03:00,8.0268
12/07/2018 11:04:00,8.0271
12/07/2018 11:05:00,8.0268
12/07/2018 11:06:00,8.0271
12/07/2018 11:07:00,8.0271
12/07/2018 11:08:00,8.0271
12/07/2018 11:09:00,8.0271
12/07/2018 11:10:00,8.0268
12/07/2018 11:11:00,8.0275
12/07/2018 11:12:00,8.0271
12/07/2018 11:13:00,8.0268
12/07/2018 11:14:00,8.0268
12/07/2018 11:15:00,8.0271
12/07/2018 11:16:00,8.0271
12/07/2018 11:17:00,8.0271
12/07/2018 11:18:00,8.0271
12/07/2018 11:19:00,8.0271
12/07/2018 11:20:00,8.0271
12/07/2018 11:21:00,8.0268
12/07/2018 11:22:00,8.0271
12/07/2018 11:23:00,8.0268
12/07/2018 11:24:00,8.0271
12/07/2018 11:25:00,8.0271
12/07/2018 11:26:00,8.0268
12/07/2018 11:27:00,8.0271
12/07/2018 11:28:00,8.0268
12/07/2018 11:29:00,8.0271
12/07/2018 11:30:00,8.0271
12/07/2018 11:31:00,8.0271
12/07/2018 11:32:00,8.0271
12/07/2018 11:33:00,8.0271
12/07/2018 11:34:00,8.0268
12/07/2018 11:35:00,8.0268
12/07/2018 11:36:00,8.0268
12/07/2018 11:37:00,8.0271
12/07/2018 11:38:00,8.0271
12/07/2018 11:39:00,8.0271
12/07/2018 11:40:00,8.0271
12/07/2018 11:41:00,8.0271
12/07/2018 11:42:00,8.0271
12/07/2018 11:43:00,8.0275
12/07/2018 11:44:00,8.0271
12/07/2018 11:45:00,8.0271
12/07/2018 11:46:00,8.0271
12/07/2018 11:47:00,8.0268
12/07/2018 11:48:00,8.0271
12/07/2018 11:49:00,8.0268
12/07/2018 11:50:00,8.0271
12/07/2018 11:51:00,8.0271
12/07/2018 11:52:00,8.0275
12/07/2018 11:53:00,8.0271
12/07/2018 11:54:00,8.0271
12/07/2018 11:55:00,8.0271
12/07/2018 11:56:00,8.0268
12/07/2018 11:57:00,8.0275
12/07/2018 11:58:00,8.0271
12/07/2018 11:59:00,8.0271
12/07/2018 12:00:00,8.0271
12/07/2018 12:01:00,8.0271
12/07/2018 12:02:00,8.0275
12/07/2018 12:03:00,8.0268
12/07/2018 12:04:00,8.0271
12/07/2018 12:05:00,8.0271
12/07/2018 12:06:00,8.0271
12/07/2018 12:07:00,8.0271
12/07/2018 12:08:00,8.0271
12/07/2018 12:09:00,8.0271
12/07/2018 12:10:00,8.0271
12/07/2018 12:11:00,8.0271
12/07/2018 12:12:00,8.0271
12/07/2018 12:13:00,8.0275
12/07/2018 12:14:00,8.0275
12/07/2018 12:15:00,8.0271
12/07/2018 12:16:00,8.0275
12/07/2018 12:17:00,8.0271
12/07/2018 12:18:00,8.0271
12/07/2018 12:19:00,8.0275
12/07/2018 12:20:00,8.0271
12/07/2018 12:21:00,8.0271
12/07/2018 12:22:00,8.0271
12/07/2018 12:23:00,8.0271
12/07/2018 12:24:00,8.0271
12/07/2018 12:25:00,8.0271
12/07/2018 12:26:00,8.0268
12/07/2018 12:27:00,8.0275
12/07/2018 12:28:00,8.0275
12/07/2018 12:29:00,8.0275
12/07/2018 12:30:00,8.0268
12/07/2018 12:31:00,8.0275
12/07/2018 12:32:00,8.0271
12/07/2018 12:33:00,8.0271
12/07/2018 12:34:00,8.0271
12/07/2018 12:35:00,8.0271
12/07/2018 12:36:00,8.0271
12/07/2018 12:37:00,8.0271
12/07/2018 12:38:00,8.0271
12/07/2018 12:39:00,8.0271
12/07/2018 12:40:00,8.0271
12/07/2018 12:41:00,8.0268
12/07/2018 12:42:00,8.0271
12/07/2018 12:43:00,8.0275
12/07/2018 12:44:00,8.0271
12/07/2018 12:45:00,8.0268
12/07/2018 12:46:00,8.0268
12/07/2018 12:47:00,8.0271
12/07/2018 12:48:00,8.0275
12/07/2018 12:49:00,8.0271
12/07/2018 12:50:00,8.0271
12/07/2018 12:51:00,8.0271
12/07/2018 12:52:00,8.0271
12/07/2018 12:53:00,8.0271
12/07/2018 12:54:00,8.0271
12/07/2018 12:55:00,8.0275
12/07/2018 12:56:00,8.0271
12/07/2018 12:57:00,8.0271
12/07/2018 12:58:00,8.0275
12/07/2018 12:59:00,8.0271
12/07/2018 13:00:00,8.0271
12/07/2018 13:01:00,8.0275
12/07/2018 13:02:00,8.0271
12/07/2018 13:03:00,8.0271
12/07/2018 13:04:00,8.0271
12/07/2018 13:05:00,8.0271
12/07/2018 13:06:00,8.0271
12/07/2018 13:07:00,8.0271
12/07/2018 13:08:00,8.0275
12/07/2018 13:09:00,8.0275
12/07/2018 13:10:00,8.0275
12/07/2018 13:11:00,8.0275
12/07/2018 13:12:00,8.0275
12/07/2018 13:13:00,8.0275
12/07/2018 13:14:00,8.0275
12/07/2018 13:15:00,8.0271
12/07/2018 13:16:00,8.0271
12/07/2018 13:17:00,8.0275
12/07/2018 13:18:00,8.0271
12/07/2018 13:19:00,8.0271
12/07/2018 13:20:00,8.0275
12/07/2018 13:21:00,8.0275
12/07/2018 13:22:00,8.0271
12/07/2018 13:23:00,8.0275
12/07/2018 13:24:00,8.0268
12/07/2018 13:25:00,8.0275
12/07/2018 13:26:00,8.0275
12/07/2018 13:27:00,8.0275
12/07/2018 13:28:00,8.0275
12/07/2018 13:29:00,8.0271
12/07/2018 13:30:00,8.0275
12/07/2018 13:31:00,8.0275
12/07/2018 13:32:00,8.0275
12/07/2018 13:33:00,8.0275
12/07/2018 13:34:00,8.0275
12/07/2018 13:35:00,8.0275
12/07/2018 13:36:00,8.0275
12/07/2018 13:37:00,8.0278
12/07/2018 13:38:00,8.0275
12/07/2018 13:39:00,8.0275
12/07/2018 13:40:00,8.0275
12/07/2018 13:41:00,8.0275
12/07/2018 13:42:00,8.0275
12/07/2018 13:43:00,8.0271
12/07/2018 13:44:00,8.0275
12/07/2018 13:45:00,8.0278
12/07/2018 13:46:00,8.0275
12/07/2018 13:47:00,8.0275
12/07/2018 13:48:00,8.0271
12/07/2018 13:49:00,8.0275
12/07/2018 13:50:00,8.0275
12/07/2018 13:51:00,8.0278
12/07/2018 13:52:00,8.0271
12/07/2018 13:53:00,8.0275
12/07/2018 13:54:00,8.0278
12/07/2018 13:55:00,8.0275
12/07/2018 13:56:00,8.0275
12/07/2018 13:57:00,8.0275
12/07/2018 13:58:00,8.0275
12/07/2018 13:59:00,8.0275
12/07/2018 14:00:00,8.0275
12/07/2018 14:01:00,8.0275
12/07/2018 14:02:00,8.0275
12/07/2018 14:03:00,8.0275
12/07/2018 14:04:00,8.0275
12/07/2018 14:05:00,8.0271
12/07/2018 14:06:00,8.0275
12/07/2018 14:07:00,8.0278
12/07/2018 14:08:00,8.0278
12/07/2018 14:09:00,8.0271
12/07/2018 14:10:00,8.0278
12/07/2018 14:11:00,8.0275
12/07/2018 14:12:00,8.0271
12/07/2018 14:13:00,8.0275
12/07/2018 14:14:00,8.0275
12/07/2018 14:15:00,8.0275
12/07/2018 14:16:00,8.0275
12/07/2018 14:17:00,8.0275
12/07/2018 14:18:00,8.0275
12/07/2018 14:19:00,8.0275
12/07/2018 14:20:00,8.0275
12/07/2018 14:21:00,8.0275
12/07/2018 14:22:00,8.0275
12/07/2018 14:23:00,8.0275
12/07/2018 14:24:00,8.0275
12/07/2018 14:25:00,8.0275
12/07/2018 14:26:00,8.0278
12/07/2018 14:27:00,8.0275
12/07/2018 14:28:00,8.0275
12/07/2018 14:29:00,8.0278
12/07/2018 14:30:00,8.0275
12/07/2018 14:31:00,8.0275
12/07/2018 14:32:00,8.0278
12/07/2018 14:33:00,8.0275
12/07/2018 14:34:00,8.0275
12/07/2018 14:35:00,8.0275
12/07/2018 14:36:00,8.0275
12/07/2018 14:37:00,8.0275
12/07/2018 14:38:00,8.0275
12/07/2018 14:39:00,8.0275
12/07/2018 14:40:00,8.0275
12/07/2018 14:41:00,8.0275
12/07/2018 14:42:00,8.0275
12/07/2018 14:43:00,8.0275
12/07/2018 14:44:00,8.0275
12/07/2018 14:45:00,8.0275
12/07/2018 14:46:00,8.0275
12/07/2018 14:47:00,8.0275
12/07/2018 14:48:00,8.0275
12/07/2018 14:49:00,8.0278
12/07/2018 14:50:00,8.0275
12/07/2018 14:51:00,8.0275
12/07/2018 14:52:00,8.0275
12/07/2018 14:53:00,8.0275
12/07/2018 14:54:00,8.0275
12/07/2018 14:55:00,8.0278
12/07/2018 14:56:00,8.0278
12/07/2018 14:57:00,8.0275
12/07/2018 14:58:00,8.0275
12/07/2018 14:59:00,8.0275
12/07/2018 15:00:00,8.0278
12/07/2018 15:01:00,8.0275
12/07/2018 15:02:00,8.0278
12/07/2018 15:03:00,8.0275
12/07/2018 15:04:00,8.0271
12/07/2018 15:05:00,8.0275
12/07/2018 15:06:00,8.0275
12/07/2018 15:07:00,8.0275
12/07/2018 15:08:00,8.0278
12/07/2018 15:09:00,8.0275
12/07/2018 15:10:00,8.0278
12/07/2018 15:11:00,8.0278
12/07/2018 15:12:00,8.0278
12/07/2018 15:13:00,8.0278
12/07/2018 15:14:00,8.0275
12/07/2018 15:15:00,8.0275
12/07/2018 15:16:00,8.0278
12/07/2018 15:17:00,8.0278
12/07/2018 15:18:00,8.0275
12/07/2018 15:19:00,8.0278
12/07/2018 15:20:00,8.0275
12/07/2018 15:21:00,8.0278
12/07/2018 15:22:00,8.0278
12/07/2018 15:23:00,8.0275
12/07/2018 15:24:00,8.0278
12/07/2018 15:25:00,8.0278
12/07/2018 15:26:00,8.0278
12/07/2018 15:27:00,8.0278
12/07/2018 15:28:00,8.0278
12/07/2018 15:29:00,8.0275
12/07/2018 15:30:00,8.0278
12/07/2018 15:31:00,8.0275
12/07/2018 15:32:00,8.0278
12/07/2018 15:33:00,8.0275
12/07/2018 15:34:00,8.0278
12/07/2018 15:35:00,8.0278
12/07/2018 15:36:00,8.0278
12/07/2018 15:37:00,8.0278
12/07/2018 15:38:00,8.0278
12/07/2018 15:39:00,8.0275
12/07/2018 15:40:00,8.0275
12/07/2018 15:41:00,8.0278
12/07/2018 15:42:00,8.0275
12/07/2018 15:43:00,8.0278
12/07/2018 15:44:00,8.0278
12/07/2018 15:45:00,8.0275
12/07/2018 15:46:00,8.0275
12/07/2018 15:47:00,8.0275
12/07/2018 15:48:00,8.0281
12/07/2018 15:49:00,8.0278
12/07/2018 15:50:00,8.0278
12/07/2018 15:51:00,8.0278
12/07/2018 15:52:00,8.0278
12/07/2018 15:53:00,8.0275
12/07/2018 15:54:00,8.0275
12/07/2018 15:55:00,8.0278
12/07/2018 15:56:00,8.0278
12/07/2018 15:57:00,8.0278
12/07/2018 15:58:00,8.0278
12/07/2018 15:59:00,8.0278
12/07/2018 16:00:00,8.0278
12/07/2018 16:01:00,8.0278
12/07/2018 16:02:00,8.0281
12/07/2018 16:03:00,8.0278
12/07/2018 16:04:00,8.0278
12/07/2018 16:05:00,8.0278
12/07/2018 16:06:00,8.0278
12/07/2018 16:07:00,8.0278
12/07/2018 16:08:00,8.0278
12/07/2018 16:09:00,8.0281
12/07/2018 16:10:00,8.0278
12/07/2018 16:11:00,8.0278
12/07/2018 16:12:00,8.0278
12/07/2018 16:13:00,8.0278
12/07/2018 16:14:00,8.0278
12/07/2018 16:15:00,8.0278
12/07/2018 16:16:00,8.0278
12/07/2018 16:17:00,8.0278
12/07/2018 16:18:00,8.0278
12/07/2018 16:19:00,8.0278
12/07/2018 16:20:00,8.0281
12/07/2018 16:21:00,8.0278
12/07/2018 16:22:00,8.0278
12/07/2018 16:23:00,8.0278
12/07/2018 16:24:00,8.0278
12/07/2018 16:25:00,8.0278
12/07/2018 16:26:00,8.0278
12/07/2018 16:27:00,8.0278
12/07/2018 16:28:00,8.0278
12/07/2018 16:29:00,8.0278
12/07/2018 16:30:00,8.0278
12/07/2018 16:31:00,8.0281
12/07/2018 16:32:00,8.0278
12/07/2018 16:33:00,8.0278
12/07/2018 16:34:00,8.0275
12/07/2018 16:35:00,8.0278
12/07/2018 16:36:00,8.0278
12/07/2018 16:37:00,8.0278
12/07/2018 16:38:00,8.0278
12/07/2018 16:39:00,8.0278
12/07/2018 16:40:00,8.0278
12/07/2018 16:41:00,8.0281
12/07/2018 16:42:00,8.0278
12/07/2018 16:43:00,8.0278
12/07/2018 16:44:00,8.0278
12/07/2018 16:45:00,8.0278
12/07/2018 16:46:00,8.0278
12/07/2018 16:47:00,8.0278
12/07/2018 16:48:00,8.0278
12/07/2018 16:49:00,8.0278
12/07/2018 16:50:00,8.0278
12/07/2018 16:51:00,8.0278
12/07/2018 16:52:00,8.0281
12/07/2018 16:53:00,8.0281
12/07/2018 16:54:00,8.0281
12/07/2018 16:55:00,8.0278
12/07/2018 16:56:00,8.0278
12/07/2018 16:57:00,8.0278
12/07/2018 16:58:00,8.0281
12/07/2018 16:59:00,8.0281
12/07/2018 17:00:00,8.0278
12/07/2018 17:01:00,8.0281
12/07/2018 17:02:00,8.0278
12/07/2018 17:03:00,8.0278
12/07/2018 17:04:00,8.0278
12/07/2018 17:05:00,8.0278
12/07/2018 17:06:00,8.0278
12/07/2018 17:07:00,8.0281
12/07/2018 17:08:00,8.0281
12/07/2018 17:09:00,8.0281
12/07/2018 17:10:00,8.0278
12/07/2018 17:11:00,8.0278
12/07/2018 17:12:00,8.0281
12/07/2018 17:13:00,8.0281
12/07/2018 17:14:00,8.0281
12/07/2018 17:15:00,8.0278
12/07/2018 17:16:00,8.0281
12/07/2018 17:17:00,8.0278
12/07/2018 17:18:00,8.0281
12/07/2018 17:19:00,8.0281
12/07/2018 17:20:00,8.0278
12/07/2018 17:21:00,8.0281
12/07/2018 17:22:00,8.0281
12/07/2018 17:23:00,8.0281
12/07/2018 17:24:00,8.0278
12/07/2018 17:25:00,8.0278
12/07/2018 17:26:00,8.0281
12/07/2018 17:27:00,8.0281
12/07/2018 17:28:00,8.0281
12/07/2018 17:29:00,8.0281
12/07/2018 17:30:00,8.0281
12/07/2018 17:31:00,8.0278
12/07/2018 17:32:00,8.0281
12/07/2018 17:33:00,8.0281
12/07/2018 17:34:00,8.0281
12/07/2018 17:35:00,8.0281
12/07/2018 17:36:00,8.0281
12/07/2018 17:37:00,8.0278
12/07/2018 17:38:00,8.0281
12/07/2018 17:39:00,8.0278
12/07/2018 17:40:00,8.0278
12/07/2018 17:41:00,8.0281
12/07/2018 17:42:00,8.0278
12/07/2018 17:43:00,8.0281
12/07/2018 17:44:00,8.0281
12/07/2018 17:45:00,8.0281
12/07/2018 17:46:00,8.0281
12/07/2018 17:47:00,8.0281
12/07/2018 17:48:00,8.0281
12/07/2018 17:49:00,8.0281
12/07/2018 17:50:00,8.0281
12/07/2018 17:51:00,8.0281
12/07/2018 17:52:00,8.0281
12/07/2018 17:53:00,8.0281
12/07/2018 17:54:00,8.0278
12/07/2018 17:55:00,8.0281
12/07/2018 17:56:00,8.0281
12/07/2018 17:57:00,8.0281
12/07/2018 17:58:00,8.0281
12/07/2018 17:59:00,8.0281
12/07/2018 18:00:00,8.0281
12/07/2018 18:01:00,8.0281
12/07/2018 18:02:00,8.0281
12/07/2018 18:03:00,8.0281
12/07/2018 18:04:00,8.0281
12/07/2018 18:05:00,8.0281
12/07/2018 18:06:00,8.0281
12/07/2018 18:07:00,8.0281
12/07/2018 18:08:00,8.0281
12/07/2018 18:09:00,8.0281
12/07/2018 18:10:00,8.0281
12/07/2018 18:11:00,8.0281
12/07/2018 18:12:00,8.0281
12/07/2018 18:13:00,8.0281
12/07/2018 18:14:00,8.0281
12/07/2018 18:15:00,8.0281
12/07/2018 18:16:00,8.0281
12/07/2018 18:17:00,8.0281
12/07/2018 18:18:00,8.0281
12/07/2018 18:19:00,8.0281
12/07/2018 18:20:00,8.0281
12/07/2018 18:21:00,8.0281
12/07/2018 18:22:00,8.0281
12/07/2018 18:23:00,8.0281
12/07/2018 18:24:00,8.0281
12/07/2018 18:25:00,8.0281
12/07/2018 18:26:00,8.0281
12/07/2018 18:27:00,8.0281
12/07/2018 18:28:00,8.0281
12/07/2018 18:29:00,8.0281
12/07/2018 18:30:00,8.0281
12/07/2018 18:31:00,8.0281
12/07/2018 18:32:00,8.0281
12/07/2018 18:33:00,8.0281
12/07/2018 18:34:00,8.0281
12/07/2018 18:35:00,8.0281
12/07/2018 18:36:00,8.0281
12/07/2018 18:37:00,8.0281
12/07/2018 18:38:00,8.0281
12/07/2018 18:39:00,8.0281
12/07/2018 18:40:00,8.0281
12/07/2018 18:41:00,8.0278
12/07/2018 18:42:00,8.0281
12/07/2018 18:43:00,8.0281
12/07/2018 18:44:00,8.0281
12/07/2018 18:45:00,8.0281
12/07/2018 18:46:00,8.0281
12/07/2018 18:47:00,8.0281
12/07/2018 18:48:00,8.0281
12/07/2018 18:49:00,8.0281
12/07/2018 18:50:00,8.0281
12/07/2018 18:51:00,8.0281
12/07/2018 18:52:00,8.0281
12/07/2018 18:53:00,8.0281
12/07/2018 18:54:00,8.0281
12/07/2018 18:55:00,8.0281
12/07/2018 18:56:00,8.0278
12/07/2018 18:57:00,8.0281
12/07/2018 18:58:00,8.0281
12/07/2018 18:59:00,8.0281
12/07/2018 19:00:00,8.0281
12/07/2018 19:01:00,8.0281
12/07/2018 19:02:00,8.0281
12/07/2018 19:03:00,8.0281
12/07/2018 19:04:00,8.0281
12/07/2018 19:05:00,8.0278
12/07/2018 19:06:00,8.0281
12/07/2018 19:07:00,8.0281
12/07/2018 19:08:00,8.0281
12/07/2018 19:09:00,8.0281
12/07/2018 19:10:00,8.0281
12/07/2018 19:11:00,8.0281
12/07/2018 19:12:00,8.0281
12/07/2018 19:13:00,8.0281
12/07/2018 19:14:00,8.0281
12/07/2018 19:15:00,8.0281
12/07/2018 19:16:00,8.0281
12/07/2018 19:17:00,8.0281
12/07/2018 19:18:00,8.0281
12/07/2018 19:19:00,8.0281
12/07/2018 19:20:00,8.0281
12/07/2018 19:21:00,8.0281
12/07/2018 19:22:00,8.0281
12/07/2018 19:23:00,8.0281
12/07/2018 19:24:00,8.0281
12/07/2018 19:25:00,8.0281
12/07/2018 19:26:00,8.0281
12/07/2018 19:27:00,8.0281
12/07/2018 19:28:00,8.0281
12/07/2018 19:29:00,8.0281
12/07/2018 19:30:00,8.0281
12/07/2018 19:31:00,8.0281
12/07/2018 19:32:00,8.0281
12/07/2018 19:33:00,8.0281
12/07/2018 19:34:00,8.0281
12/07/2018 19:35:00,8.0281
12/07/2018 19:36:00,8.0281
12/07/2018 19:37:00,8.0281
12/07/2018 19:38:00,8.0281
12/07/2018 19:39:00,8.0281
12/07/2018 19:40:00,8.0281
12/07/2018 19:41:00,8.0281
12/07/2018 19:42:00,8.0281
12/07/2018 19:43:00,8.0281
12/07/2018 19:44:00,8.0281
12/07/2018 19:45:00,8.0281
12/07/2018 19:46:00,8.0281
12/07/2018 19:47:00,8.0281
12/07/2018 19:48:00,8.0281
12/07/2018 19:49:00,8.0281
12/07/2018 19:50:00,8.0281
12/07/2018 19:51:00,8.0281
12/07/2018 19:52:00,8.0281
12/07/2018 19:53:00,8.0281
12/07/2018 19:54:00,8.0281
12/07/2018 19:55:00,8.0281
12/07/2018 19:56:00,8.0281
12/07/2018 19:57:00,8.0281
12/07/2018 19:58:00,8.0281
12/07/2018 19:59:00,8.0281
12/07/2018 20:00:00,8.0281
12/07/2018 20:01:00,8.0281
12/07/2018 20:02:00,8.0281
12/07/2018 20:03:00,8.0281
12/07/2018 20:04:00,8.0281
12/07/2018 20:05:00,8.0281
12/07/2018 20:06:00,8.0281
12/07/2018 20:07:00,8.0281
12/07/2018 20:08:00,8.0281
12/07/2018 20:09:00,8.0281
12/07/2018 20:10:00,8.0281
12/07/2018 20:11:00,8.0281
12/07/2018 20:12:00,8.0281
12/07/2018 20:13:00,8.0281
12/07/2018 20:14:00,8.0281
12/07/2018 20:15:00,8.0281
12/07/2018 20:16:00,8.0281
12/07/2018 20:17:00,8.0281
12/07/2018 20:18:00,8.0281
12/07/2018 20:19:00,8.0281
12/07/2018 20:20:00,8.0281
12/07/2018 20:21:00,8.0281
12/07/2018 20:22:00,8.0281
12/07/2018 20:23:00,8.0281
12/07/2018 20:24:00,8.0281
12/07/2018 20:25:00,8.0281
12/07/2018 20:26:00,8.0281
12/07/2018 20:27:00,8.0281
12/07/2018 20:28:00,8.0281
12/07/2018 20:29:00,8.0281
12/07/2018 20:30:00,8.0281
12/07/2018 20:31:00,8.0281
12/07/2018 20:32:00,8.0281
12/07/2018 20:33:00,8.0281
12/07/2018 20:34:00,8.0281
12/07/2018 20:35:00,8.0281
12/07/2018 20:36:00,8.0281
12/07/2018 20:37:00,8.0281
12/07/2018 20:38:00,8.0281
12/07/2018 20:39:00,8.0281
12/07/2018 20:40:00,8.0281
12/07/2018 20:41:00,8.0281
12/07/2018 20:42:00,8.0281
12/07/2018 20:43:00,8.0281
12/07/2018 20:44:00,8.0281
12/07/2018 20:45:00,8.0281
12/07/2018 20:46:00,8.0281
12/07/2018 20:47:00,8.0281
12/07/2018 20:48:00,8.0281
12/07/2018 20:49:00,8.0281
12/07/2018 20:50:00,8.0281
12/07/2018 20:51:00,8.0281
12/07/2018 20:52:00,8.0281
12/07/2018 20:53:00,8.0281
12/07/2018 20:54:00,8.0281
12/07/2018 20:55:00,8.0281
12/07/2018 20:56:00,8.0281
12/07/2018 20:57:00,8.0281
12/07/2018 20:58:00,8.0281
12/07/2018 20:59:00,8.0281
12/07/2018 21:00:00,8.0281
12/07/2018 21:01:00,8.0281
12/07/2018 21:02:00,8.0281
12/07/2018 21:03:00,8.0281
12/07/2018 21:04:00,8.0281
12/07/2018 21:05:00,8.0281
12/07/2018 21:06:00,8.0281
12/07/2018 21:07:00,8.0281
12/07/2018 21:08:00,8.0281
12/07/2018 21:09:00,8.0281
12/07/2018 21:10:00,8.0281
12/07/2018 21:11:00,8.0281
12/07/2018 21:12:00,8.0281
12/07/2018 21:13:00,8.0281
12/07/2018 21:14:00,8.0281
12/07/2018 21:15:00,8.0281
12/07/2018 21:16:00,8.0281
12/07/2018 21:17:00,8.0281
12/07/2018 21:18:00,8.0281
12/07/2018 21:19:00,8.0281
12/07/2018 21:20:00,8.0281
12/07/2018 21:21:00,8.0281
12/07/2018 21:22:00,8.0281
12/07/2018 21:23:00,8.0281
12/07/2018 21:24:00,8.0281
12/07/2018 21:25:00,8.0281
12/07/2018 21:26:00,8.0281
12/07/2018 21:27:00,8.0281
12/07/2018 21:28:00,8.0281
12/07/2018 21:29:00,8.0281
12/07/2018 21:30:00,8.0281
12/07/2018 21:31:00,8.0281
12/07/2018 21:32:00,8.0281
12/07/2018 21:33:00,8.0281
12/07/2018 21:34:00,8.0281
12/07/2018 21:35:00,8.0281
12/07/2018 21:36:00,8.0281
12/07/2018 21:37:00,8.0281
12/07/2018 21:38:00,8.0281
12/07/2018 21:39:00,8.0281
12/07/2018 21:40:00,8.0281
12/07/2018 21:41:00,8.0281
12/07/2018 21:42:00,8.0281
12/07/2018 21:43:00,8.0281
12/07/2018 21:44:00,8.0281
12/07/2018 21:45:00,8.0281
12/07/2018 21:46:00,8.0281
12/07/2018 21:47:00,8.0281
12/07/2018 21:48:00,8.0281
12/07/2018 21:49:00,8.0281
12/07/2018 21:50:00,8.0281
12/07/2018 21:51:00,8.0281
12/07/2018 21:52:00,8.0281
12/07/2018 21:53:00,8.0281
12/07/2018 21:54:00,8.0281
12/07/2018 21:55:00,8.0281
12/07/2018 21:56:00,8.0281
12/07/2018 21:57:00,8.0281
12/07/2018 21:58:00,8.0281
12/07/2018 21:59:00,8.0278
12/07/2018 22:00:00,8.0281
12/07/2018 22:01:00,8.0281
12/07/2018 22:02:00,8.0281
12/07/2018 22:03:00,8.0281
12/07/2018 22:04:00,8.0278
12/07/2018 22:05:00,8.0281
12/07/2018 22:06:00,8.0281
12/07/2018 22:07:00,8.0278
12/07/2018 22:08:00,8.0278
12/07/2018 22:09:00,8.0278
12/07/2018 22:10:00,8.0278
12/07/2018 22:11:00,8.0278
12/07/2018 22:12:00,8.0278
12/07/2018 22:13:00,8.0278
12/07/2018 22:14:00,8.0278
12/07/2018 22:15:00,8.0278
12/07/2018 22:16:00,8.0278
12/07/2018 22:17:00,8.0278
12/07/2018 22:18:00,8.0278
12/07/2018 22:19:00,8.0278
12/07/2018 22:20:00,8.0278
12/07/2018 22:21:00,8.0278
12/07/2018 22:22:00,8.0281
12/07/2018 22:23:00,8.0278
12/07/2018 22:24:00,8.0278
12/07/2018 22:25:00,8.0278
12/07/2018 22:26:00,8.0278
12/07/2018 22:27:00,8.0278
12/07/2018 22:28:00,8.0278
12/07/2018 22:29:00,8.0278
12/07/2018 22:30:00,8.0278
12/07/2018 22:31:00,8.0278
12/07/2018 22:32:00,8.0278
12/07/2018 22:33:00,8.0278
12/07/2018 22:34:00,8.0278
12/07/2018 22:35:00,8.0278
12/07/2018 22:36:00,8.0278
12/07/2018 22:37:00,8.0278
12/07/2018 22:38:00,8.0278
12/07/2018 22:39:00,8.0278
12/07/2018 22:40:00,8.0278
12/07/2018 22:41:00,8.0278
12/07/2018 22:42:00,8.0278
12/07/2018 22:43:00,8.0278
12/07/2018 22:44:00,8.0278
12/07/2018 22:45:00,8.0278
12/07/2018 22:46:00,8.0278
12/07/2018 22:47:00,8.0278
12/07/2018 22:48:00,8.0278
12/07/2018 22:49:00,8.0278
12/07/2018 22:50:00,8.0278
12/07/2018 22:51:00,8.0278
12/07/2018 22:52:00,8.0278
12/07/2018 22:53:00,8.0278
12/07/2018 22:54:00,8.0278
12/07/2018 22:55:00,8.0278
12/07/2018 22:56:00,8.0278
12/07/2018 22:57:00,8.0278
12/07/2018 22:58:00,8.0278
12/07/2018 22:59:00,8.0278
12/07/2018 23:00:00,8.0275
12/07/2018 23:01:00,8.0275
12/07/2018 23:02:00,8.0275
12/07/2018 23:03:00,8.0278
12/07/2018 23:04:00,8.0275
12/07/2018 23:05:00,8.0278
12/07/2018 23:06:00,8.0275
12/07/2018 23:07:00,8.0275
12/07/2018 23:08:00,8.0275
12/07/2018 23:09:00,8.0275
12/07/2018 23:10:00,8.0275
12/07/2018 23:11:00,8.0275
12/07/2018 23:12:00,8.0278
12/07/2018 23:13:00,8.0275
12/07/2018 23:14:00,8.0275
12/07/2018 23:15:00,8.0278
12/07/2018 23:16:00,8.0275
12/07/2018 23:17:00,8.0275
12/07/2018 23:18:00,8.0275
12/07/2018 23:19:00,8.0275
12/07/2018 23:20:00,8.0275
12/07/2018 23:21:00,8.0275
12/07/2018 23:22:00,8.0275
12/07/2018 23:23:00,8.0275
12/07/2018 23:24:00,8.0275
12/07/2018 23:25:00,8.0275
12/07/2018 23:26:00,8.0275
12/07/2018 23:27:00,8.0275
12/07/2018 23:28:00,8.0275
12/07/2018 23:29:00,8.0275
12/07/2018 23:30:00,8.0275
12/07/2018 23:31:00,8.0275
12/07/2018 23:32:00,8.0275
12/07/2018 23:33:00,8.0275
12/07/2018 23:34:00,8.0275
12/07/2018 23:35:00,8.0275
12/07/2018 23:36:00,8.0275
12/07/2018 23:37:00,8.0275
12/07/2018 23:38:00,8.0278
12/07/2018 23:39:00,8.0275
12/07/2018 23:40:00,8.0275
12/07/2018 23:41:00,8.0275
12/07/2018 23:42:00,8.0275
12/07/2018 23:43:00,8.0275
12/07/2018 23:44:00,8.0275
12/07/2018 23:45:00,8.0275
12/07/2018 23:46:00,8.0275
12/07/2018 23:47:00,8.0275
12/07/2018 23:48:00,8.0275
12/07/2018 23:49:00,8.0275
12/07/2018 23:50:00,8.0275
12/07/2018 23:51:00,8.0275
12/07/2018 23:52:00,8.0275
12/07/2018 23:53:00,8.0275
12/07/2018 23:54:00,8.0275
12/07/2018 23:55:00,8.0275
12/07/2018 23:56:00,8.0275
12/07/2018 23:57:00,8.0275
12/07/2018 23:58:00,8.0275
12/07/2018 23:59:00,8.0275
12/08/2018 00:00:00,8.0275
12/08/2018 00:01:00,8.0275
12/08/2018 00:02:00,8.0275
12/08/2018 00:03:00,8.0275
12/08/2018 00:04:00,8.0275
12/08/2018 00:05:00,8.0275
12/08/2018 00:06:00,8.0275
12/08/2018 00:07:00,8.0275
12/08/2018 00:08:00,8.0275
12/08/2018 00:09:00,8.0275
12/08/2018 00:10:00,8.0275
12/08/2018 00:11:00,8.0275
12/08/2018 00:12:00,8.0275
12/08/2018 00:13:00,8.0275
12/08/2018 00:14:00,8.0275
12/08/2018 00:15:00,8.0275
12/08/2018 00:16:00,8.0275
12/08/2018 00:17:00,8.0275
12/08/2018 00:18:00,8.0275
12/08/2018 00:19:00,8.0275
12/08/2018 00:20:00,8.0275
12/08/2018 00:21:00,8.0275
12/08/2018 00:22:00,8.0275
12/08/2018 00:23:00,8.0275
12/08/2018 00:24:00,8.0275
12/08/2018 00:25:00,8.0275
12/08/2018 00:26:00,8.0275
12/08/2018 00:27:00,8.0275
12/08/2018 00:28:00,8.0275
12/08/2018 00:29:00,8.0275
12/08/2018 00:30:00,8.0275
12/08/2018 00:31:00,8.0275
12/08/2018 00:32:00,8.0278
12/08/2018 00:33:00,8.0275
12/08/2018 00:34:00,8.0278
12/08/2018 00:35:00,8.0275
12/08/2018 00:36:00,8.0275
12/08/2018 00:37:00,8.0275
12/08/2018 00:38:00,8.0278
12/08/2018 00:39:00,8.0275
12/08/2018 00:40:00,8.0278
12/08/2018 00:41:00,8.0275
12/08/2018 00:42:00,8.0275
12/08/2018 00:43:00,8.0275
12/08/2018 00:44:00,8.0275
12/08/2018 00:45:00,8.0278
12/08/2018 00:46:00,8.0275
12/08/2018 00:47:00,8.0275
12/08/2018 00:48:00,8.0278
12/08/2018 00:49:00,8.0278
12/08/2018 00:50:00,8.0275
12/08/2018 00:51:00,8.0275
12/08/2018 00:52:00,8.0275
12/08/2018 00:53:00,8.0278
12/08/2018 00:54:00,8.0275
12/08/2018 00:55:00,8.0278
12/08/2018 00:56:00,8.0275
12/08/2018 00:57:00,8.0275
12/08/2018 00:58:00,8.0275
12/08/2018 00:59:00,8.0278
12/08/2018 01:00:00,8.0275
12/08/2018 01:01:00,8.0275
12/08/2018 01:02:00,8.0275
12/08/2018 01:03:00,8.0275
12/08/2018 01:04:00,8.0278
12/08/2018 01:05:00,8.0275
12/08/2018 01:06:00,8.0275
12/08/2018 01:07:00,8.0278
12/08/2018 01:08:00,8.0278
12/08/2018 01:09:00,8.0278
12/08/2018 01:10:00,8.0275
12/08/2018 01:11:00,8.0278
12/08/2018 01:12:00,8.0278
12/08/2018 01:13:00,8.0275
12/08/2018 01:14:00,8.0278
12/08/2018 01:15:00,8.0278
12/08/2018 01:16:00,8.0278
12/08/2018 01:17:00,8.0275
12/08/2018 01:18:00,8.0275
12/08/2018 01:19:00,8.0278
12/08/2018 01:20:00,8.0278
12/08/2018 01:21:00,8.0278
12/08/2018 01:22:00,8.0278
12/08/2018 01:23:00,8.0278
12/08/2018 01:24:00,8.0278
12/08/2018 01:25:00,8.0275
12/08/2018 01:26:00,8.0278
12/08/2018 01:27:00,8.0278
12/08/2018 01:28:00,8.0278
12/08/2018 01:29:00,8.0278
12/08/2018 01:30:00,8.0278
12/08/2018 01:31:00,8.0278
12/08/2018 01:32:00,8.0278
12/08/2018 01:33:00,8.0275
12/08/2018 01:34:00,8.0278
12/08/2018 01:35:00,8.0278
12/08/2018 01:36:00,8.0278
12/08/2018 01:37:00,8.0278
12/08/2018 01:38:00,8.0278
12/08/2018 01:39:00,8.0278
12/08/2018 01:40:00,8.0278
12/08/2018 01:41:00,8.0278
12/08/2018 01:42:00,8.0278
12/08/2018 01:43:00,8.0278
12/08/2018 01:44:00,8.0278
12/08/2018 01:45:00,8.0278
12/08/2018 01:46:00,8.0278
12/08/2018 01:47:00,8.0278
12/08/2018 01:48:00,8.0278
12/08/2018 01:49:00,8.0278
12/08/2018 01:50:00,8.0278
12/08/2018 01:51:00,8.0275
12/08/2018 01:52:00,8.0275
12/08/2018 01:53:00,8.0278
12/08/2018 01:54:00,8.0278
12/08/2018 01:55:00,8.0278
12/08/2018 01:56:00,8.0278
12/08/2018 01:57:00,8.0278
12/08/2018 01:58:00,8.0278
12/08/2018 01:59:00,8.0278
12/08/2018 02:00:00,8.0278
12/08/2018 02:01:00,8.0278
12/08/2018 02:02:00,8.0278
12/08/2018 02:03:00,8.0278
12/08/2018 02:04:00,8.0278
12/08/2018 02:05:00,8.0278
12/08/2018 02:06:00,8.0275
12/08/2018 02:07:00,8.0278
12/08/2018 02:08:00,8.0278
12/08/2018 02:09:00,8.0278
12/08/2018 02:10:00,8.0278
12/08/2018 02:11:00,8.0278
12/08/2018 02:12:00,8.0278
12/08/2018 02:13:00,8.0278
12/08/2018 02:14:00,8.0278
12/08/2018 02:15:00,8.0278
12/08/2018 02:16:00,8.0278
12/08/2018 02:17:00,8.0278
12/08/2018 02:18:00,8.0278
12/08/2018 02:19:00,8.0278
12/08/2018 02:20:00,8.0278
12/08/2018 02:21:00,8.0278
12/08/2018 02:22:00,8.0278
12/08/2018 02:23:00,8.0278
12/08/2018 02:24:00,8.0278
12/08/2018 02:25:00,8.0278
12/08/2018 02:26:00,8.0278
12/08/2018 02:27:00,8.0278
12/08/2018 02:28:00,8.0278
12/08/2018 02:29:00,8.0278
12/08/2018 02:30:00,8.0278
12/08/2018 02:31:00,8.0278
12/08/2018 02:32:00,8.0278
12/08/2018 02:33:00,8.0278
12/08/2018 02:34:00,8.0278
12/08/2018 02:35:00,8.0278
12/08/2018 02:36:00,8.0278
12/08/2018 02:37:00,8.0278
12/08/2018 02:38:00,8.0278
12/08/2018 02:39:00,8.0278
12/08/2018 02:40:00,8.0278
12/08/2018 02:41:00,8.0278
12/08/2018 02:42:00,8.0278
12/08/2018 02:43:00,8.0278
12/08/2018 02:44:00,8.0278
12/08/2018 02:45:00,8.0278
12/08/2018 02:46:00,8.0278
12/08/2018 02:47:00,8.0278
12/08/2018 02:48:00,8.0278
12/08/2018 02:49:00,8.0278
12/08/2018 02:50:00,8.0278
12/08/2018 02:51:00,8.0278
12/08/2018 02:52:00,8.0278
12/08/2018 02:53:00,8.0278
12/08/2018 02:54:00,8.0278
12/08/2018 02:55:00,8.0278
12/08/2018 02:56:00,8.0278
12/08/2018 02:57:00,8.0278
12/08/2018 02:58:00,8.0278
12/08/2018 02:59:00,8.0278
12/08/2018 03:00:00,8.0278
12/08/2018 03:01:00,8.0278
12/08/2018 03:02:00,8.0278
12/08/2018 03:03:00,8.0278
12/08/2018 03:04:00,8.0278
12/08/2018 03:05:00,8.0278
12/08/2018 03:06:00,8.0278
12/08/2018 03:07:00,8.0278
12/08/2018 03:08:00,8.0278
12/08/2018 03:09:00,8.0278
12/08/2018 03:10:00,8.0278
12/08/2018 03:11:00,8.0278
12/08/2018 03:12:00,8.0278
12/08/2018 03:13:00,8.0278
12/08/2018 03:14:00,8.0278
12/08/2018 03:15:00,8.0278
12/08/2018 03:16:00,8.0278
12/08/2018 03:17:00,8.0278
12/08/2018 03:18:00,8.0278
12/08/2018 03:19:00,8.0278
12/08/2018 03:20:00,8.0278
12/08/2018 03:21:00,8.0278
12/08/2018 03:22:00,8.0278
12/08/2018 03:23:00,8.0278
12/08/2018 03:24:00,8.0278
12/08/2018 03:25:00,8.0278
12/08/2018 03:26:00,8.0278
12/08/2018 03:27:00,8.0278
12/08/2018 03:28:00,8.0278
12/08/2018 03:29:00,8.0278
12/08/2018 03:30:00,8.0278
12/08/2018 03:31:00,8.0278
12/08/2018 03:32:00,8.0278
12/08/2018 03:33:00,8.0278
12/08/2018 03:34:00,8.0278
12/08/2018 03:35:00,8.0278
12/08/2018 03:36:00,8.0278
12/08/2018 03:37:00,8.0278
12/08/2018 03:38:00,8.0278
12/08/2018 03:39:00,8.0278
12/08/2018 03:40:00,8.0278
12/08/2018 03:41:00,8.0278
12/08/2018 03:42:00,8.0278
12/08/2018 03:43:00,8.0281
12/08/2018 03:44:00,8.0278
12/08/2018 03:45:00,8.0278
12/08/2018 03:46:00,8.0281
12/08/2018 03:47:00,8.0278
12/08/2018 03:48:00,8.0278
12/08/2018 03:49:00,8.0281
12/08/2018 03:50:00,8.0278
12/08/2018 03:51:00,8.0278
12/08/2018 03:52:00,8.0278
12/08/2018 03:53:00,8.0278
12/08/2018 03:54:00,8.0281
12/08/2018 03:55:00,8.0278
12/08/2018 03:56:00,8.0278
12/08/2018 03:57:00,8.0278
12/08/2018 03:58:00,8.0278
12/08/2018 03:59:00,8.0281
12/08/2018 04:00:00,8.0278
12/08/2018 04:01:00,8.0281
12/08/2018 04:02:00,8.0278
12/08/2018 04:03:00,8.0278
12/08/2018 04:04:00,8.0278
12/08/2018 04:05:00,8.0278
12/08/2018 04:06:00,8.0278
12/08/2018 04:07:00,8.0281
12/08/2018 04:08:00,8.0278
12/08/2018 04:09:00,8.0281
12/08/2018 04:10:00,8.0278
12/08/2018 04:11:00,8.0278
12/08/2018 04:12:00,8.0281
12/08/2018 04:13:00,8.0281
12/08/2018 04:14:00,8.0281
12/08/2018 04:15:00,8.0278
12/08/2018 04:16:00,8.0278
12/08/2018 04:17:00,8.0278
12/08/2018 04:18:00,8.0278
12/08/2018 04:19:00,8.0281
12/08/2018 04:20:00,8.0278
12/08/2018 04:21:00,8.0278
12/08/2018 04:22:00,8.0278
12/08/2018 04:23:00,8.0278
12/08/2018 04:24:00,8.0278
12/08/2018 04:25:00,8.0281
12/08/2018 04:26:00,8.0278
12/08/2018 04:27:00,8.0281
12/08/2018 04:28:00,8.0278
12/08/2018 04:29:00,8.0281
12/08/2018 04:30:00,8.0281
12/08/2018 04:31:00,8.0278
12/08/2018 04:32:00,8.0281
12/08/2018 04:33:00,8.0278
12/08/2018 04:34:00,8.0281
12/08/2018 04:35:00,8.0278
12/08/2018 04:36:00,8.0278
12/08/2018 04:37:00,8.0278
12/08/2018 04:38:00,8.0278
12/08/2018 04:39:00,8.0281
12/08/2018 04:40:00,8.0281
12/08/2018 04:41:00,8.0278
12/08/2018 04:42:00,8.0281
12/08/2018 04:43:00,8.0281
12/08/2018 04:44:00,8.0281
12/08/2018 04:45:00,8.0278
12/08/2018 04:46:00,8.0281
12/08/2018 04:47:00,8.0278
12/08/2018 04:48:00,8.0281
12/08/2018 04:49:00,8.0281
12/08/2018 04:50:00,8.0281
12/08/2018 04:51:00,8.0281
12/08/2018 04:52:00,8.0281
12/08/2018 04:53:00,8.0278
12/08/2018 04:54:00,8.0278
12/08/2018 04:55:00,8.0281
12/08/2018 04:56:00,8.0281
12/08/2018 04:57:00,8.0278
12/08/2018 04:58:00,8.0281
12/08/2018 04:59:00,8.0281
12/08/2018 05:00:00,8.0281
12/08/2018 05:01:00,8.0281
12/08/2018 05:02:00,8.0278
12/08/2018 05:03:00,8.0281
12/08/2018 05:04:00,8.0281
12/08/2018 05:05:00,8.0281
12/08/2018 05:06:00,8.0281
12/08/2018 05:07:00,8.0281
12/08/2018 05:08:00,8.0281
12/08/2018 05:09:00,8.0281
12/08/2018 05:10:00,8.0281
12/08/2018 05:11:00,8.0278
12/08/2018 05:12:00,8.0281
12/08/2018 05:13:00,8.0281
12/08/2018 05:14:00,8.0281
12/08/2018 05:15:00,8.0285
12/08/2018 05:16:00,8.0281
12/08/2018 05:17:00,8.0281
12/08/2018 05:18:00,8.0281
12/08/2018 05:19:00,8.0281
12/08/2018 05:20:00,8.0281
12/08/2018 05:21:00,8.0281
12/08/2018 05:22:00,8.0281
12/08/2018 05:23:00,8.0278
12/08/2018 05:24:00,8.0281
12/08/2018 05:25:00,8.0281
12/08/2018 05:26:00,8.0281
12/08/2018 05:27:00,8.0281
12/08/2018 05:28:00,8.0281
12/08/2018 05:29:00,8.0285
12/08/2018 05:30:00,8.0281
12/08/2018 05:31:00,8.0281
12/08/2018 05:32:00,8.0281
12/08/2018 05:33:00,8.0281
12/08/2018 05:34:00,8.0285
12/08/2018 05:35:00,8.0281
12/08/2018 05:36:00,8.0281
12/08/2018 05:37:00,8.0281
12/08/2018 05:38:00,8.0281
12/08/2018 05:39:00,8.0281
12/08/2018 05:40:00,8.0285
12/08/2018 05:41:00,8.0281
12/08/2018 05:42:00,8.0281
12/08/2018 05:43:00,8.0281
12/08/2018 05:44:00,8.0281
12/08/2018 05:45:00,8.0281
12/08/2018 05:46:00,8.0285
12/08/2018 05:47:00,8.0285
12/08/2018 05:48:00,8.0285
12/08/2018 05:49:00,8.0281
12/08/2018 05:50:00,8.0285
12/08/2018 05:51:00,8.0288
12/08/2018 05:52:00,8.0285
12/08/2018 05:53:00,8.0285
12/08/2018 05:54:00,8.0285
12/08/2018 05:55:00,8.0285
12/08/2018 05:56:00,8.0285
12/08/2018 05:57:00,8.0285
12/08/2018 05:58:00,8.0285
12/08/2018 05:59:00,8.0285
12/08/2018 06:00:00,8.0285
12/08/2018 06:01:00,8.0288
12/08/2018 06:02:00,8.0285
12/08/2018 06:03:00,8.0285
12/08/2018 06:04:00,8.0285
12/08/2018 06:05:00,8.0285
12/08/2018 06:06:00,8.0288
12/08/2018 06:07:00,8.0285
12/08/2018 06:08:00,8.0288
12/08/2018 06:09:00,8.0288
12/08/2018 06:10:00,8.0288
12/08/2018 06:11:00,8.0288
12/08/2018 06:12:00,8.0288
12/08/2018 06:13:00,8.0288
12/08/2018 06:14:00,8.0288
12/08/2018 06:15:00,8.0288
12/08/2018 06:16:00,8.0288
12/08/2018 06:17:00,8.0288
12/08/2018 06:18:00,8.0292
12/08/2018 06:19:00,8.0288
12/08/2018 06:20:00,8.0292
12/08/2018 06:21:00,8.0292
12/08/2018 06:22:00,8.0288
12/08/2018 06:23:00,8.0292
12/08/2018 06:24:00,8.0292
12/08/2018 06:25:00,8.0292
12/08/2018 06:26:00,8.0295
12/08/2018 06:27:00,8.0292
12/08/2018 06:28:00,8.0295
12/08/2018 06:29:00,8.0292
12/08/2018 06:30:00,8.0295
12/08/2018 06:31:00,8.0295
12/08/2018 06:32:00,8.0292
12/08/2018 06:33:00,8.0295
12/08/2018 06:34:00,8.0292
12/08/2018 06:35:00,8.0292
12/08/2018 06:36:00,8.0295
12/08/2018 06:37:00,8.0295
12/08/2018 06:38:00,8.0295
12/08/2018 06:39:00,8.0292
12/08/2018 06:40:00,8.0295
12/08/2018 06:41:00,8.0295
12/08/2018 06:42:00,8.0295
12/08/2018 06:43:00,8.0295
12/08/2018 06:44:00,8.0295
12/08/2018 06:45:00,8.0298
12/08/2018 06:46:00,8.0295
12/08/2018 06:47:00,8.0298
12/08/2018 06:48:00,8.0295
12/08/2018 06:49:00,8.0295
12/08/2018 06:50:00,8.0298
12/08/2018 06:51:00,8.0298
12/08/2018 06:52:00,8.0295
12/08/2018 06:53:00,8.0302
12/08/2018 06:54:00,8.0298
12/08/2018 06:55:00,8.0298
12/08/2018 06:56:00,8.0295
12/08/2018 06:57:00,8.0298
12/08/2018 06:58:00,8.0302
12/08/2018 06:59:00,8.0295
12/08/2018 07:00:00,8.0298
12/08/2018 07:01:00,8.0302
12/08/2018 07:02:00,8.0302
12/08/2018 07:03:00,8.0302
12/08/2018 07:04:00,8.0302
12/08/2018 07:05:00,8.0302
12/08/2018 07:06:00,8.0302
12/08/2018 07:07:00,8.0302
12/08/2018 07:08:00,8.0302
12/08/2018 07:09:00,8.0302
12/08/2018 07:10:00,8.0302
12/08/2018 07:11:00,8.0302
12/08/2018 07:12:00,8.0302
12/08/2018 07:13:00,8.0302
12/08/2018 07:14:00,8.0305
12/08/2018 07:15:00,8.0302
12/08/2018 07:16:00,8.0302
12/08/2018 07:17:00,8.0302
12/08/2018 07:18:00,8.0305
12/08/2018 07:19:00,8.0302
12/08/2018 07:20:00,8.0305
12/08/2018 07:21:00,8.0305
12/08/2018 07:22:00,8.0305
12/08/2018 07:23:00,8.0305
12/08/2018 07:24:00,8.0305
12/08/2018 07:25:00,8.0305
12/08/2018 07:26:00,8.0302
12/08/2018 07:27:00,8.0305
12/08/2018 07:28:00,8.0305
12/08/2018 07:29:00,8.0305
12/08/2018 07:30:00,8.0305
12/08/2018 07:31:00,8.0305
12/08/2018 07:32:00,8.0305
12/08/2018 07:33:00,8.0302
12/08/2018 07:34:00,8.0305
12/08/2018 07:35:00,8.0305
12/08/2018 07:36:00,8.0305
12/08/2018 07:37:00,8.0305
12/08/2018 07:38:00,8.0305
12/08/2018 07:39:00,8.0305
12/08/2018 07:40:00,8.0305
12/08/2018 07:41:00,8.0305
12/08/2018 07:42:00,8.0305
12/08/2018 07:43:00,8.0305
12/08/2018 07:44:00,8.0305
12/08/2018 07:45:00,8.0305
12/08/2018 07:46:00,8.0305
12/08/2018 07:47:00,8.0305
12/08/2018 07:48:00,8.0305
12/08/2018 07:49:00,8.0305
12/08/2018 07:50:00,8.0305
12/08/2018 07:51:00,8.0305
12/08/2018 07:52:00,8.0305
12/08/2018 07:53:00,8.0309
12/08/2018 07:54:00,8.0305
12/08/2018 07:55:00,8.0305
12/08/2018 07:56:00,8.0305
12/08/2018 07:57:00,8.0305
12/08/2018 07:58:00,8.0305
12/08/2018 07:59:00,8.0305
12/08/2018 08:00:00,8.0305
12/08/2018 08:01:00,8.0305
12/08/2018 08:02:00,8.0305
12/08/2018 08:03:00,8.0305
12/08/2018 08:04:00,8.0309
12/08/2018 08:05:00,8.0305
12/08/2018 08:06:00,8.0305
12/08/2018 08:07:00,8.0309
12/08/2018 08:08:00,8.0305
12/08/2018 08:09:00,8.0309
12/08/2018 08:10:00,8.0309
12/08/2018 08:11:00,8.0309
12/08/2018 08:12:00,8.0309
12/08/2018 08:13:00,8.0305
12/08/2018 08:14:00,8.0309
12/08/2018 08:15:00,8.0309
12/08/2018 08:16:00,8.0309
12/08/2018 08:17:00,8.0309
12/08/2018 08:18:00,8.0309
12/08/2018 08:19:00,8.0309
12/08/2018 08:20:00,8.0309
12/08/2018 08:21:00,8.0309
12/08/2018 08:22:00,8.0309
12/08/2018 08:23:00,8.0309
12/08/2018 08:24:00,8.0309
12/08/2018 08:25:00,8.0309
12/08/2018 08:26:00,8.0309
12/08/2018 08:27:00,8.0309
12/08/2018 08:28:00,8.0309
12/08/2018 08:29:00,8.0309
12/08/2018 08:30:00,8.0309
12/08/2018 08:31:00,8.0309
12/08/2018 08:32:00,8.0309
12/08/2018 08:33:00,8.0309
12/08/2018 08:34:00,8.0309
12/08/2018 08:35:00,8.0309
12/08/2018 08:36:00,8.0309
12/08/2018 08:37:00,8.0309
12/08/2018 08:38:00,8.0309
12/08/2018 08:39:00,8.0309
12/08/2018 08:40:00,8.0309
12/08/2018 08:41:00,8.0309
12/08/2018 08:42:00,8.0309
12/08/2018 08:43:00,8.0309
12/08/2018 08:44:00,8.0309
12/08/2018 08:45:00,8.0309
12/08/2018 08:46:00,8.0309
12/08/2018 08:47:00,8.0309
12/08/2018 08:48:00,8.0309
12/08/2018 08:49:00,8.0309
12/08/2018 08:50:00,8.0309
12/08/2018 08:51:00,8.0309
12/08/2018 08:52:00,8.0309
12/08/2018 08:53:00,8.0309
12/08/2018 08:54:00,8.0309
12/08/2018 08:55:00,8.0309
12/08/2018 08:56:00,8.0305
12/08/2018 08:57:00,8.0309
12/08/2018 08:58:00,8.0309
12/08/2018 08:59:00,8.0309
12/08/2018 09:00:00,8.0309
12/08/2018 09:01:00,8.0309
12/08/2018 09:02:00,8.0309
12/08/2018 09:03:00,8.0309
12/08/2018 09:04:00,8.0309
12/08/2018 09:05:00,8.0309
12/08/2018 09:06:00,8.0309
12/08/2018 09:07:00,8.0309
12/08/2018 09:08:00,8.0309
12/08/2018 09:09:00,8.0309
12/08/2018 09:10:00,8.0309
12/08/2018 09:11:00,8.0309
12/08/2018 09:12:00,8.0309
12/08/2018 09:13:00,8.0309
12/08/2018 09:14:00,8.0309
12/08/2018 09:15:00,8.0309
12/08/2018 09:16:00,8.0309
12/08/2018 09:17:00,8.0309
12/08/2018 09:18:00,8.0309
12/08/2018 09:19:00,8.0309
12/08/2018 09:20:00,8.0309
12/08/2018 09:21:00,8.0309
12/08/2018 09:22:00,8.0309
12/08/2018 09:23:00,8.0309
12/08/2018 09:24:00,8.0309
12/08/2018 09:25:00,8.0309
12/08/2018 09:26:00,8.0309
12/08/2018 09:27:00,8.0309
12/08/2018 09:28:00,8.0309
12/08/2018 09:29:00,8.0309
12/08/2018 09:30:00,8.0309
12/08/2018 09:31:00,8.0309
12/08/2018 09:32:00,8.0309
12/08/2018 09:33:00,8.0309
12/08/2018 09:34:00,8.0309
12/08/2018 09:35:00,8.0309
12/08/2018 09:36:00,8.0309
12/08/2018 09:37:00,8.0309
12/08/2018 09:38:00,8.0309
12/08/2018 09:39:00,8.0309
12/08/2018 09:40:00,8.0309
12/08/2018 09:41:00,8.0309
12/08/2018 09:42:00,8.0309
12/08/2018 09:43:00,8.0309
12/08/2018 09:44:00,8.0309
12/08/2018 09:45:00,8.0309
12/08/2018 09:46:00,8.0309
12/08/2018 09:47:00,8.0309
12/08/2018 09:48:00,8.0309
12/08/2018 09:49:00,8.0309
12/08/2018 09:50:00,8.0309
12/08/2018 09:51:00,8.0309
12/08/2018 09:52:00,8.0309
12/08/2018 09:53:00,8.0309
12/08/2018 09:54:00,8.0309
12/08/2018 09:55:00,8.0309
12/08/2018 09:56:00,8.0309
12/08/2018 09:57:00,8.0309
12/08/2018 09:58:00,8.0309
12/08/2018 09:59:00,8.0309
12/08/2018 10:00:00,8.0309
12/08/2018 10:01:00,8.0309
12/08/2018 10:02:00,8.0312
12/08/2018 10:03:00,8.0309
12/08/2018 10:04:00,8.0309
12/08/2018 10:05:00,8.0309
12/08/2018 10:06:00,8.0309
12/08/2018 10:07:00,8.0309
12/08/2018 10:08:00,8.0309
12/08/2018 10:09:00,8.0309
12/08/2018 10:10:00,8.0309
12/08/2018 10:11:00,8.0309
12/08/2018 10:12:00,8.0309
12/08/2018 10:13:00,8.0309
12/08/2018 10:14:00,8.0309
12/08/2018 10:15:00,8.0309
12/08/2018 10:16:00,8.0309
12/08/2018 10:17:00,8.0309
12/08/2018 10:18:00,8.0309
12/08/2018 10:19:00,8.0309
12/08/2018 10:20:00,8.0309
12/08/2018 10:21:00,8.0309
12/08/2018 10:22:00,8.0309
12/08/2018 10:23:00,8.0309
12/08/2018 10:24:00,8.0309
12/08/2018 10:25:00,8.0309
12/08/2018 10:26:00,8.0309
12/08/2018 10:27:00,8.0309
12/08/2018 10:28:00,8.0309
12/08/2018 10:29:00,8.0312
12/08/2018 10:30:00,8.0312
12/08/2018 10:31:00,8.0312
12/08/2018 10:32:00,8.0309
12/08/2018 10:33:00,8.0312
12/08/2018 10:34:00,8.0309
12/08/2018 10:35:00,8.0309
12/08/2018 10:36:00,8.0309
12/08/2018 10:37:00,8.0309
12/08/2018 10:38:00,8.0309
12/08/2018 10:39:00,8.0312
12/08/2018 10:40:00,8.0309
12/08/2018 10:41:00,8.0312
12/08/2018 10:42:00,8.0312
12/08/2018 10:43:00,8.0309
12/08/2018 10:44:00,8.0312
12/08/2018 10:45:00,8.0312
12/08/2018 10:46:00,8.0312
12/08/2018 10:47:00,8.0309
12/08/2018 10:48:00,8.0312
12/08/2018 10:49:00,8.0309
12/08/2018 10:50:00,8.0309
12/08/2018 10:51:00,8.0312
12/08/2018 10:52:00,8.0309
12/08/2018 10:53:00,8.0309
12/08/2018 10:54:00,8.0312
12/08/2018 10:55:00,8.0309
12/08/2018 10:56:00,8.0312
12/08/2018 10:57:00,8.0312
12/08/2018 10:58:00,8.0312
12/08/2018 10:59:00,8.0312
12/08/2018 11:00:00,8.0312
12/08/2018 11:01:00,8.0312
12/08/2018 11:02:00,8.0312
12/08/2018 11:03:00,8.0312
12/08/2018 11:04:00,8.0312
12/08/2018 11:05:00,8.0312
12/08/2018 11:06:00,8.0309
12/08/2018 11:07:00,8.0312
12/08/2018 11:08:00,8.0309
12/08/2018 11:09:00,8.0309
12/08/2018 11:10:00,8.0312
12/08/2018 11:11:00,8.0312
12/08/2018 11:12:00,8.0312
12/08/2018 11:13:00,8.0312
12/08/2018 11:14:00,8.0312
12/08/2018 11:15:00,8.0309
12/08/2018 11:16:00,8.0309
12/08/2018 11:17:00,8.0312
12/08/2018 11:18:00,8.0309
12/08/2018 11:19:00,8.0312
12/08/2018 11:20:00,8.0312
12/08/2018 11:21:00,8.0312
12/08/2018 11:22:00,8.0309
12/08/2018 11:23:00,8.0312
12/08/2018 11:24:00,8.0309
12/08/2018 11:25:00,8.0312
12/08/2018 11:26:00,8.0309
12/08/2018 11:27:00,8.0312
12/08/2018 11:28:00,8.0309
12/08/2018 11:29:00,8.0312
12/08/2018 11:30:00,8.0312
12/08/2018 11:31:00,8.0312
12/08/2018 11:32:00,8.0312
12/08/2018 11:33:00,8.0312
12/08/2018 11:34:00,8.0309
12/08/2018 11:35:00,8.0309
12/08/2018 11:36:00,8.0312
12/08/2018 11:37:00,8.0312
12/08/2018 11:38:00,8.0312
12/08/2018 11:39:00,8.0312
12/08/2018 11:40:00,8.0312
12/08/2018 11:41:00,8.0309
12/08/2018 11:42:00,8.0309
12/08/2018 11:43:00,8.0312
12/08/2018 11:44:00,8.0309
12/08/2018 11:45:00,8.0309
12/08/2018 11:46:00,8.0309
12/08/2018 11:47:00,8.0312
12/08/2018 11:48:00,8.0312
12/08/2018 11:49:00,8.0312
12/08/2018 11:50:00,8.0312
12/08/2018 11:51:00,8.0309
12/08/2018 11:52:00,8.0312
12/08/2018 11:53:00,8.0312
12/08/2018 11:54:00,8.0312
12/08/2018 11:55:00,8.0312
12/08/2018 11:56:00,8.0312
12/08/2018 11:57:00,8.0312
12/08/2018 11:58:00,8.0312
12/08/2018 11:59:00,8.0312
12/08/2018 12:00:00,8.0312
12/08/2018 12:01:00,8.0312
12/08/2018 12:02:00,8.0312
12/08/2018 12:03:00,8.0312
12/08/2018 12:04:00,8.0309
12/08/2018 12:05:00,8.0312
12/08/2018 12:06:00,8.0312
12/08/2018 12:07:00,8.0312
12/08/2018 12:08:00,8.0312
12/08/2018 12:09:00,8.0312
12/08/2018 12:10:00,8.0312
12/08/2018 12:11:00,8.0312
12/08/2018 12:12:00,8.0312
12/08/2018 12:13:00,8.0312
12/08/2018 12:14:00,8.0312
12/08/2018 12:15:00,8.0312
12/08/2018 12:16:00,8.0312
12/08/2018 12:17:00,8.0312
12/08/2018 12:18:00,8.0312
12/08/2018 12:19:00,8.0312
12/08/2018 12:20:00,8.0312
12/08/2018 12:21:00,8.0312
12/08/2018 12:22:00,8.0312
12/08/2018 12:23:00,8.0312
12/08/2018 12:24:00,8.0312
12/08/2018 12:25:00,8.0312
12/08/2018 12:26:00,8.0312
12/08/2018 12:27:00,8.0312
12/08/2018 12:28:00,8.0312
12/08/2018 12:29:00,8.0312
12/08/2018 12:30:00,8.0312
12/08/2018 12:31:00,8.0312
12/08/2018 12:32:00,8.0312
12/08/2018 12:33:00,8.0312
12/08/2018 12:34:00,8.0312
12/08/2018 12:35:00,8.0312
12/08/2018 12:36:00,8.0312
12/08/2018 12:37:00,8.0312
12/08/2018 12:38:00,8.0312
12/08/2018 12:39:00,8.0312
12/08/2018 12:40:00,8.0312
12/08/2018 12:41:00,8.0312
12/08/2018 12:42:00,8.0312
12/08/2018 12:43:00,8.0312
12/08/2018 12:44:00,8.0312
12/08/2018 12:45:00,8.0312
12/08/2018 12:46:00,8.0312
12/08/2018 12:47:00,8.0312
12/08/2018 12:48:00,8.0312
12/08/2018 12:49:00,8.0312
12/08/2018 12:50:00,8.0312
12/08/2018 12:51:00,8.0312
12/08/2018 12:52:00,8.0312
12/08/2018 12:53:00,8.0312
12/08/2018 12:54:00,8.0312
12/08/2018 12:55:00,8.0312
12/08/2018 12:56:00,8.0312
12/08/2018 12:57:00,8.0312
12/08/2018 12:58:00,8.0312
12/08/2018 12:59:00,8.0312
12/08/2018 13:00:00,8.0312
12/08/2018 13:01:00,8.0312
12/08/2018 13:02:00,8.0312
12/08/2018 13:03:00,8.0312
12/08/2018 13:04:00,8.0312
12/08/2018 13:05:00,8.0312
12/08/2018 13:06:00,8.0312
12/08/2018 13:07:00,8.0312
12/08/2018 13:08:00,8.0312
12/08/2018 13:09:00,8.0312
12/08/2018 13:10:00,8.0312
12/08/2018 13:11:00,8.0312
12/08/2018 13:12:00,8.0312
12/08/2018 13:13:00,8.0312
12/08/2018 13:14:00,8.0312
12/08/2018 13:15:00,8.0312
12/08/2018 13:16:00,8.0312
12/08/2018 13:17:00,8.0315
12/08/2018 13:18:00,8.0312
12/08/2018 13:19:00,8.0312
12/08/2018 13:20:00,8.0312
12/08/2018 13:21:00,8.0312
12/08/2018 13:22:00,8.0312
12/08/2018 13:23:00,8.0312
12/08/2018 13:24:00,8.0312
12/08/2018 13:25:00,8.0312
12/08/2018 13:26:00,8.0312
12/08/2018 13:27:00,8.0312
12/08/2018 13:28:00,8.0312
12/08/2018 13:29:00,8.0312
12/08/2018 13:30:00,8.0312
12/08/2018 13:31:00,8.0312
12/08/2018 13:32:00,8.0312
12/08/2018 13:33:00,8.0312
12/08/2018 13:34:00,8.0312
12/08/2018 13:35:00,8.0312
12/08/2018 13:36:00,8.0315
12/08/2018 13:37:00,8.0312
12/08/2018 13:38:00,8.0312
12/08/2018 13:39:00,8.0312
12/08/2018 13:40:00,8.0315
12/08/2018 13:41:00,8.0315
12/08/2018 13:42:00,8.0315
12/08/2018 13:43:00,8.0315
12/08/2018 13:44:00,8.0312
12/08/2018 13:45:00,8.0312
12/08/2018 13:46:00,8.0315
12/08/2018 13:47:00,8.0315
12/08/2018 13:48:00,8.0312
12/08/2018 13:49:00,8.0315
12/08/2018 13:50:00,8.0312
12/08/2018 13:51:00,8.0312
12/08/2018 13:52:00,8.0315
12/08/2018 13:53:00,8.0315
12/08/2018 13:54:00,8.0312
12/08/2018 13:55:00,8.0315
12/08/2018 13:56:00,8.0312
12/08/2018 13:57:00,8.0315
12/08/2018 13:58:00,8.0315
12/08/2018 13:59:00,8.0315
12/08/2018 14:00:00,8.0315
12/08/2018 14:01:00,8.0315
12/08/2018 14:02:00,8.0315
12/08/2018 14:03:00,8.0312
12/08/2018 14:04:00,8.0315
12/08/2018 14:05:00,8.0315
12/08/2018 14:06:00,8.0312
12/08/2018 14:07:00,8.0315
12/08/2018 14:08:00,8.0315
12/08/2018 14:09:00,8.0315
12/08/2018 14:10:00,8.0315
12/08/2018 14:11:00,8.0315
12/08/2018 14:12:00,8.0315
12/08/2018 14:13:00,8.0319
12/08/2018 14:14:00,8.0315
12/08/2018 14:15:00,8.0315
12/08/2018 14:16:00,8.0315
12/08/2018 14:17:00,8.0315
12/08/2018 14:18:00,8.0315
12/08/2018 14:19:00,8.0315
12/08/2018 14:20:00,8.0315
12/08/2018 14:21:00,8.0315
12/08/2018 14:22:00,8.0315
12/08/2018 14:23:00,8.0315
12/08/2018 14:24:00,8.0319
12/08/2018 14:25:00,8.0315
12/08/2018 14:26:00,8.0315
12/08/2018 14:27:00,8.0315
12/08/2018 14:28:00,8.0319
12/08/2018 14:29:00,8.0315
12/08/2018 14:30:00,8.0319
12/08/2018 14:31:00,8.0319
12/08/2018 14:32:00,8.0315
12/08/2018 14:33:00,8.0319
12/08/2018 14:34:00,8.0319
12/08/2018 14:35:00,8.0315
12/08/2018 14:36:00,8.0319
12/08/2018 14:37:00,8.0319
12/08/2018 14:38:00,8.0319
12/08/2018 14:39:00,8.0319
12/08/2018 14:40:00,8.0319
12/08/2018 14:41:00,8.0319
12/08/2018 14:42:00,8.0315
12/08/2018 14:43:00,8.0319
12/08/2018 14:44:00,8.0319
12/08/2018 14:45:00,8.0319
12/08/2018 14:46:00,8.0319
12/08/2018 14:47:00,8.0319
12/08/2018 14:48:00,8.0319
12/08/2018 14:49:00,8.0322
12/08/2018 14:50:00,8.0319
12/08/2018 14:51:00,8.0322
12/08/2018 14:52:00,8.0319
12/08/2018 14:53:00,8.0319
12/08/2018 14:54:00,8.0319
12/08/2018 14:55:00,8.0319
12/08/2018 14:56:00,8.0319
12/08/2018 14:57:00,8.0315
12/08/2018 14:58:00,8.0322
12/08/2018 14:59:00,8.0322
12/08/2018 15:00:00,8.0319
12/08/2018 15:01:00,8.0322
12/08/2018 15:02:00,8.0319
12/08/2018 15:03:00,8.0322
12/08/2018 15:04:00,8.0326
12/08/2018 15:05:00,8.0322
12/08/2018 15:06:00,8.0322
12/08/2018 15:07:00,8.0319
12/08/2018 15:08:00,8.0319
12/08/2018 15:09:00,8.0322
12/08/2018 15:10:00,8.0322
12/08/2018 15:11:00,8.0319
12/08/2018 15:12:00,8.0322
12/08/2018 15:13:00,8.0322
12/08/2018 15:14:00,8.0322
12/08/2018 15:15:00,8.0326
12/08/2018 15:16:00,8.0322
12/08/2018 15:17:00,8.0319
12/08/2018 15:18:00,8.0322
12/08/2018 15:19:00,8.0326
12/08/2018 15:20:00,8.0319
12/08/2018 15:21:00,8.0322
12/08/2018 15:22:00,8.0322
12/08/2018 15:23:00,8.0322
12/08/2018 15:24:00,8.0326
12/08/2018 15:25:00,8.0322
12/08/2018 15:26:00,8.0322
12/08/2018 15:27:00,8.0322
12/08/2018 15:28:00,8.0326
12/08/2018 15:29:00,8.0326
12/08/2018 15:30:00,8.0322
12/08/2018 15:31:00,8.0326
12/08/2018 15:32:00,8.0322
12/08/2018 15:33:00,8.0326
12/08/2018 15:34:00,8.0322
12/08/2018 15:35:00,8.0322
12/08/2018 15:36:00,8.0326
12/08/2018 15:37:00,8.0326
12/08/2018 15:38:00,8.0326
12/08/2018 15:39:00,8.0326
12/08/2018 15:40:00,8.0322
12/08/2018 15:41:00,8.0322
12/08/2018 15:42:00,8.0326
12/08/2018 15:43:00,8.0326
12/08/2018 15:44:00,8.0322
12/08/2018 15:45:00,8.0326
12/08/2018 15:46:00,8.0322
12/08/2018 15:47:00,8.0326
12/08/2018 15:48:00,8.0322
12/08/2018 15:49:00,8.0326
12/08/2018 15:50:00,8.0329
12/08/2018 15:51:00,8.0329
12/08/2018 15:52:00,8.0326
12/08/2018 15:53:00,8.0326
12/08/2018 15:54:00,8.0326
12/08/2018 15:55:00,8.0326
12/08/2018 15:56:00,8.0329
12/08/2018 15:57:00,8.0329
12/08/2018 15:58:00,8.0326
12/08/2018 15:59:00,8.0326
12/08/2018 16:00:00,8.0322
12/08/2018 16:01:00,8.0329
12/08/2018 16:02:00,8.0329
12/08/2018 16:03:00,8.0326
12/08/2018 16:04:00,8.0326
12/08/2018 16:05:00,8.0329
12/08/2018 16:06:00,8.0326
12/08/2018 16:07:00,8.0329
12/08/2018 16:08:00,8.0329
12/08/2018 16:09:00,8.0329
12/08/2018 16:10:00,8.0326
12/08/2018 16:11:00,8.0329
12/08/2018 16:12:00,8.0329
12/08/2018 16:13:00,8.0326
12/08/2018 16:14:00,8.0329
12/08/2018 16:15:00,8.0329
12/08/2018 16:16:00,8.0326
12/08/2018 16:17:00,8.0329
12/08/2018 16:18:00,8.0329
12/08/2018 16:19:00,8.0329
12/08/2018 16:20:00,8.0326
12/08/2018 16:21:00,8.0329
12/08/2018 16:22:00,8.0329
12/08/2018 16:23:00,8.0329
12/08/2018 16:24:00,8.0326
12/08/2018 16:25:00,8.0329
12/08/2018 16:26:00,8.0329
12/08/2018 16:27:00,8.0329
12/08/2018 16:28:00,8.0329
12/08/2018 16:29:00,8.0329
12/08/2018 16:30:00,8.0329
12/08/2018 16:31:00,8.0326
12/08/2018 16:32:00,8.0329
12/08/2018 16:33:00,8.0332
12/08/2018 16:34:00,8.0332
12/08/2018 16:35:00,8.0326
12/08/2018 16:36:00,8.0329
12/08/2018 16:37:00,8.0329
12/08/2018 16:38:00,8.0329
12/08/2018 16:39:00,8.0329
12/08/2018 16:40:00,8.0329
12/08/2018 16:41:00,8.0329
12/08/2018 16:42:00,8.0329
12/08/2018 16:43:00,8.0329
12/08/2018 16:44:00,8.0332
12/08/2018 16:45:00,8.0332
12/08/2018 16:46:00,8.0329
12/08/2018 16:47:00,8.0329
12/08/2018 16:48:00,8.0332
12/08/2018 16:49:00,8.0332
12/08/2018 16:50:00,8.0332
12/08/2018 16:51:00,8.0329
12/08/2018 16:52:00,8.0332
12/08/2018 16:53:00,8.0329
12/08/2018 16:54:00,8.0332
12/08/2018 16:55:00,8.0332
12/08/2018 16:56:00,8.0332
12/08/2018 16:57:00,8.0329
12/08/2018 16:58:00,8.0332
12/08/2018 16:59:00,8.0332
12/08/2018 17:00:00,8.0332
12/08/2018 17:01:00,8.0332
12/08/2018 17:02:00,8.0332
12/08/2018 17:03:00,8.0332
12/08/2018 17:04:00,8.0332
12/08/2018 17:05:00,8.0332
12/08/2018 17:06:00,8.0332
12/08/2018 17:07:00,8.0332
12/08/2018 17:08:00,8.0332
12/08/2018 17:09:00,8.0332
12/08/2018 17:10:00,8.0332
12/08/2018 17:11:00,8.0336
12/08/2018 17:12:00,8.0332
12/08/2018 17:13:00,8.0332
12/08/2018 17:14:00,8.0332
12/08/2018 17:15:00,8.0332
12/08/2018 17:16:00,8.0332
12/08/2018 17:17:00,8.0336
12/08/2018 17:18:00,8.0332
12/08/2018 17:19:00,8.0336
12/08/2018 17:20:00,8.0332
12/08/2018 17:21:00,8.0336
12/08/2018 17:22:00,8.0336
12/08/2018 17:23:00,8.0332
12/08/2018 17:24:00,8.0336
12/08/2018 17:25:00,8.0336
12/08/2018 17:26:00,8.0332
12/08/2018 17:27:00,8.0332
12/08/2018 17:28:00,8.0336
12/08/2018 17:29:00,8.0332
12/08/2018 17:30:00,8.0332
12/08/2018 17:31:00,8.0336
12/08/2018 17:32:00,8.0336
12/08/2018 17:33:00,8.0336
12/08/2018 17:34:00,8.0336
12/08/2018 17:35:00,8.0336
12/08/2018 17:36:00,8.0336
12/08/2018 17:37:00,8.0332
12/08/2018 17:38:00,8.0336
12/08/2018 17:39:00,8.0332
12/08/2018 17:40:00,8.0336
12/08/2018 17:41:00,8.0336
12/08/2018 17:42:00,8.0336
12/08/2018 17:43:00,8.0336
12/08/2018 17:44:00,8.0332
12/08/2018 17:45:00,8.0332
12/08/2018 17:46:00,8.0336
12/08/2018 17:47:00,8.0336
12/08/2018 17:48:00,8.0336
12/08/2018 17:49:00,8.0336
12/08/2018 17:50:00,8.0332
12/08/2018 17:51:00,8.0336
12/08/2018 17:52:00,8.0336
12/08/2018 17:53:00,8.0336
12/08/2018 17:54:00,8.0336
12/08/2018 17:55:00,8.0336
12/08/2018 17:56:00,8.0336
12/08/2018 17:57:00,8.0336
12/08/2018 17:58:00,8.0336
12/08/2018 17:59:00,8.0332
12/08/2018 18:00:00,8.0336
12/08/2018 18:01:00,8.0336
12/08/2018 18:02:00,8.0336
12/08/2018 18:03:00,8.0336
12/08/2018 18:04:00,8.0336
12/08/2018 18:05:00,8.0336
12/08/2018 18:06:00,8.0336
12/08/2018 18:07:00,8.0336
12/08/2018 18:08:00,8.0336
12/08/2018 18:09:00,8.0336
12/08/2018 18:10:00,8.0336
12/08/2018 18:11:00,8.0336
12/08/2018 18:12:00,8.0336
12/08/2018 18:13:00,8.0336
12/08/2018 18:14:00,8.0336
12/08/2018 18:15:00,8.0336
12/08/2018 18:16:00,8.0336
12/08/2018 18:17:00,8.0336
12/08/2018 18:18:00,8.0336
12/08/2018 18:19:00,8.0336
12/08/2018 18:20:00,8.0336
12/08/2018 18:21:00,8.0336
12/08/2018 18:22:00,8.0336
12/08/2018 18:23:00,8.0336
12/08/2018 18:24:00,8.0336
12/08/2018 18:25:00,8.0336
12/08/2018 18:26:00,8.0336
12/08/2018 18:27:00,8.0336
12/08/2018 18:28:00,8.0336
12/08/2018 18:29:00,8.0336
12/08/2018 18:30:00,8.0336
12/08/2018 18:31:00,8.0336
12/08/2018 18:32:00,8.0332
12/08/2018 18:33:00,8.0336
12/08/2018 18:34:00,8.0336
12/08/2018 18:35:00,8.0336
12/08/2018 18:36:00,8.0336
12/08/2018 18:37:00,8.0336
12/08/2018 18:38:00,8.0336
12/08/2018 18:39:00,8.0336
12/08/2018 18:40:00,8.0332
12/08/2018 18:41:00,8.0336
12/08/2018 18:42:00,8.0336
12/08/2018 18:43:00,8.0336
12/08/2018 18:44:00,8.0336
12/08/2018 18:45:00,8.0336
12/08/2018 18:46:00,8.0336
12/08/2018 18:47:00,8.0336
12/08/2018 18:48:00,8.0336
12/08/2018 18:49:00,8.0336
12/08/2018 18:50:00,8.0336
12/08/2018 18:51:00,8.0336
12/08/2018 18:52:00,8.0336
12/08/2018 18:53:00,8.0336
12/08/2018 18:54:00,8.0336
12/08/2018 18:55:00,8.0336
12/08/2018 18:56:00,8.0336
12/08/2018 18:57:00,8.0336
12/08/2018 18:58:00,8.0336
12/08/2018 18:59:00,8.0336
12/08/2018 19:00:00,8.0336
12/08/2018 19:01:00,8.0336
12/08/2018 19:02:00,8.0336
12/08/2018 19:03:00,8.0336
12/08/2018 19:04:00,8.0336
12/08/2018 19:05:00,8.0336
12/08/2018 19:06:00,8.0336
12/08/2018 19:07:00,8.0336
12/08/2018 19:08:00,8.0336
12/08/2018 19:09:00,8.0336
12/08/2018 19:10:00,8.0336
12/08/2018 19:11:00,8.0336
12/08/2018 19:12:00,8.0336
12/08/2018 19:13:00,8.0336
12/08/2018 19:14:00,8.0336
12/08/2018 19:15:00,8.0336
12/08/2018 19:16:00,8.0336
12/08/2018 19:17:00,8.0336
12/08/2018 19:18:00,8.0336
12/08/2018 19:19:00,8.0336
12/08/2018 19:20:00,8.0336
12/08/2018 19:21:00,8.0332
12/08/2018 19:22:00,8.0336
12/08/2018 19:23:00,8.0336
12/08/2018 19:24:00,8.0332
12/08/2018 19:25:00,8.0336
12/08/2018 19:26:00,8.0336
12/08/2018 19:27:00,8.0336
12/08/2018 19:28:00,8.0336
12/08/2018 19:29:00,8.0336
12/08/2018 19:30:00,8.0336
12/08/2018 19:31:00,8.0336
12/08/2018 19:32:00,8.0336
12/08/2018 19:33:00,8.0336
12/08/2018 19:34:00,8.0336
12/08/2018 19:35:00,8.0336
12/08/2018 19:36:00,8.0336
12/08/2018 19:37:00,8.0336
12/08/2018 19:38:00,8.0336
12/08/2018 19:39:00,8.0336
12/08/2018 19:40:00,8.0336
12/08/2018 19:41:00,8.0336
12/08/2018 19:42:00,8.0336
12/08/2018 19:43:00,8.0336
12/08/2018 19:44:00,8.0336
12/08/2018 19:45:00,8.0336
12/08/2018 19:46:00,8.0336
12/08/2018 19:47:00,8.0336
12/08/2018 19:48:00,8.0336
12/08/2018 19:49:00,8.0336
12/08/2018 19:50:00,8.0336
12/08/2018 19:51:00,8.0336
12/08/2018 19:52:00,8.0336
12/08/2018 19:53:00,8.0336
12/08/2018 19:54:00,8.0336
12/08/2018 19:55:00,8.0336
12/08/2018 19:56:00,8.0336
12/08/2018 19:57:00,8.0336
12/08/2018 19:58:00,8.0336
12/08/2018 19:59:00,8.0336
12/08/2018 20:00:00,8.0336
12/08/2018 20:01:00,8.0336
12/08/2018 20:02:00,8.0336
12/08/2018 20:03:00,8.0336
12/08/2018 20:04:00,8.0336
12/08/2018 20:05:00,8.0336
12/08/2018 20:06:00,8.0336
12/08/2018 20:07:00,8.0336
12/08/2018 20:08:00,8.0336
12/08/2018 20:09:00,8.0336
12/08/2018 20:10:00,8.0336
12/08/2018 20:11:00,8.0336
12/08/2018 20:12:00,8.0336
12/08/2018 20:13:00,8.0336
12/08/2018 20:14:00,8.0336
12/08/2018 20:15:00,8.0336
12/08/2018 20:16:00,8.0336
12/08/2018 20:17:00,8.0336
12/08/2018 20:18:00,8.0332
12/08/2018 20:19:00,8.0336
12/08/2018 20:20:00,8.0336
12/08/2018 20:21:00,8.0336
12/08/2018 20:22:00,8.0336
12/08/2018 20:23:00,8.0336
12/08/2018 20:24:00,8.0336
12/08/2018 20:25:00,8.0336
12/08/2018 20:26:00,8.0336
12/08/2018 20:27:00,8.0336
12/08/2018 20:28:00,8.0336
12/08/2018 20:29:00,8.0336
12/08/2018 20:30:00,8.0336
12/08/2018 20:31:00,8.0336
12/08/2018 20:32:00,8.0336
12/08/2018 20:33:00,8.0336
12/08/2018 20:34:00,8.0336
12/08/2018 20:35:00,8.0336
12/08/2018 20:36:00,8.0336
12/08/2018 20:37:00,8.0336
12/08/2018 20:38:00,8.0336
12/08/2018 20:39:00,8.0336
12/08/2018 20:40:00,8.0336
12/08/2018 20:41:00,8.0336
12/08/2018 20:42:00,8.0336
12/08/2018 20:43:00,8.0336
12/08/2018 20:44:00,8.0332
12/08/2018 20:45:00,8.0336
12/08/2018 20:46:00,8.0336
12/08/2018 20:47:00,8.0336
12/08/2018 20:48:00,8.0336
12/08/2018 20:49:00,8.0336
12/08/2018 20:50:00,8.0336
12/08/2018 20:51:00,8.0336
12/08/2018 20:52:00,8.0336
12/08/2018 20:53:00,8.0336
12/08/2018 20:54:00,8.0336
12/08/2018 20:55:00,8.0336
12/08/2018 20:56:00,8.0336
12/08/2018 20:57:00,8.0336
12/08/2018 20:58:00,8.0336
12/08/2018 20:59:00,8.0336
12/08/2018 21:00:00,8.0336
12/08/2018 21:01:00,8.0336
12/08/2018 21:02:00,8.0336
12/08/2018 21:03:00,8.0336
12/08/2018 21:04:00,8.0336
12/08/2018 21:05:00,8.0336
12/08/2018 21:06:00,8.0336
12/08/2018 21:07:00,8.0336
12/08/2018 21:08:00,8.0336
12/08/2018 21:09:00,8.0336
12/08/2018 21:10:00,8.0336
12/08/2018 21:11:00,8.0336
12/08/2018 21:12:00,8.0336
12/08/2018 21:13:00,8.0336
12/08/2018 21:14:00,8.0336
12/08/2018 21:15:00,8.0336
12/08/2018 21:16:00,8.0336
12/08/2018 21:17:00,8.0336
12/08/2018 21:18:00,8.0336
12/08/2018 21:19:00,8.0336
12/08/2018 21:20:00,8.0336
12/08/2018 21:21:00,8.0336
12/08/2018 21:22:00,8.0336
12/08/2018 21:23:00,8.0336
12/08/2018 21:24:00,8.0336
12/08/2018 21:25:00,8.0336
12/08/2018 21:26:00,8.0336
12/08/2018 21:27:00,8.0336
12/08/2018 21:28:00,8.0336
12/08/2018 21:29:00,8.0336
12/08/2018 21:30:00,8.0336
12/08/2018 21:31:00,8.0336
12/08/2018 21:32:00,8.0336
12/08/2018 21:33:00,8.0336
12/08/2018 21:34:00,8.0336
12/08/2018 21:35:00,8.0336
12/08/2018 21:36:00,8.0336
12/08/2018 21:37:00,8.0336
12/08/2018 21:38:00,8.0336
12/08/2018 21:39:00,8.0336
12/08/2018 21:40:00,8.0336
12/08/2018 21:41:00,8.0336
12/08/2018 21:42:00,8.0336
12/08/2018 21:43:00,8.0336
12/08/2018 21:44:00,8.0336
12/08/2018 21:45:00,8.0336
12/08/2018 21:46:00,8.0336
12/08/2018 21:47:00,8.0336
12/08/2018 21:48:00,8.0336
12/08/2018 21:49:00,8.0336
12/08/2018 21:50:00,8.0336
12/08/2018 21:51:00,8.0336
12/08/2018 21:52:00,8.0336
12/08/2018 21:53:00,8.0336
12/08/2018 21:54:00,8.0336
12/08/2018 21:55:00,8.0336
12/08/2018 21:56:00,8.0336
12/08/2018 21:57:00,8.0336
12/08/2018 21:58:00,8.0336
12/08/2018 21:59:00,8.0336
12/08/2018 22:00:00,8.0336
12/08/2018 22:01:00,8.0336
12/08/2018 22:02:00,8.0336
12/08/2018 22:03:00,8.0336
12/08/2018 22:04:00,8.0336
12/08/2018 22:05:00,8.0336
12/08/2018 22:06:00,8.0336
12/08/2018 22:07:00,8.0336
12/08/2018 22:08:00,8.0336
12/08/2018 22:09:00,8.0336
12/08/2018 22:10:00,8.0336
12/08/2018 22:11:00,8.0336
12/08/2018 22:12:00,8.0336
12/08/2018 22:13:00,8.0336
12/08/2018 22:14:00,8.0336
12/08/2018 22:15:00,8.0336
12/08/2018 22:16:00,8.0336
12/08/2018 22:17:00,8.0336
12/08/2018 22:18:00,8.0336
12/08/2018 22:19:00,8.0336
12/08/2018 22:20:00,8.0336
12/08/2018 22:21:00,8.0336
12/08/2018 22:22:00,8.0336
12/08/2018 22:23:00,8.0336
12/08/2018 22:24:00,8.0336
12/08/2018 22:25:00,8.0336
12/08/2018 22:26:00,8.0336
12/08/2018 22:27:00,8.0336
12/08/2018 22:28:00,8.0336
12/08/2018 22:29:00,8.0336
12/08/2018 22:30:00,8.0336
12/08/2018 22:31:00,8.0336
12/08/2018 22:32:00,8.0336
12/08/2018 22:33:00,8.0336
12/08/2018 22:34:00,8.0336
12/08/2018 22:35:00,8.0336
12/08/2018 22:36:00,8.0336
12/08/2018 22:37:00,8.0336
12/08/2018 22:38:00,8.0336
12/08/2018 22:39:00,8.0336
12/08/2018 22:40:00,8.0336
12/08/2018 22:41:00,8.0336
12/08/2018 22:42:00,8.0336
12/08/2018 22:43:00,8.0336
12/08/2018 22:44:00,8.0336
12/08/2018 22:45:00,8.0336
12/08/2018 22:46:00,8.0336
12/08/2018 22:47:00,8.0336
12/08/2018 22:48:00,8.0336
12/08/2018 22:49:00,8.0336
12/08/2018 22:50:00,8.0336
12/08/2018 22:51:00,8.0336
12/08/2018 22:52:00,8.0336
12/08/2018 22:53:00,8.0336
12/08/2018 22:54:00,8.0336
12/08/2018 22:55:00,8.0336
12/08/2018 22:56:00,8.0336
12/08/2018 22:57:00,8.0336
12/08/2018 22:58:00,8.0336
12/08/2018 22:59:00,8.0336
12/08/2018 23:00:00,8.0336
12/08/2018 23:01:00,8.0336
12/08/2018 23:02:00,8.0336
12/08/2018 23:03:00,8.0336
12/08/2018 23:04:00,8.0336
12/08/2018 23:05:00,8.0336
12/08/2018 23:06:00,8.0336
12/08/2018 23:07:00,8.0336
12/08/2018 23:08:00,8.0336
12/08/2018 23:09:00,8.0336
12/08/2018 23:10:00,8.0336
12/08/2018 23:11:00,8.0336
12/08/2018 23:12:00,8.0336
12/08/2018 23:13:00,8.0336
12/08/2018 23:14:00,8.0336
12/08/2018 23:15:00,8.0336
12/08/2018 23:16:00,8.0336
12/08/2018 23:17:00,8.0336
12/08/2018 23:18:00,8.0336
12/08/2018 23:19:00,8.0336
12/08/2018 23:20:00,8.0336
12/08/2018 23:21:00,8.0336
12/08/2018 23:22:00,8.0336
12/08/2018 23:23:00,8.0336
12/08/2018 23:24:00,8.0336
12/08/2018 23:25:00,8.0336
12/08/2018 23:26:00,8.0336
12/08/2018 23:27:00,8.0336
12/08/2018 23:28:00,8.0336
12/08/2018 23:29:00,8.0336
12/08/2018 23:30:00,8.0336
12/08/2018 23:31:00,8.0336
12/08/2018 23:32:00,8.0336
12/08/2018 23:33:00,8.0336
12/08/2018 23:34:00,8.0336
12/08/2018 23:35:00,8.0336
12/08/2018 23:36:00,8.0336
12/08/2018 23:37:00,8.0336
12/08/2018 23:38:00,8.0336
12/08/2018 23:39:00,8.0336
12/08/2018 23:40:00,8.0336
12/08/2018 23:41:00,8.0336
12/08/2018 23:42:00,8.0336
12/08/2018 23:43:00,8.0336
12/08/2018 23:44:00,8.0336
12/08/2018 23:45:00,8.0336
12/08/2018 23:46:00,8.0336
12/08/2018 23:47:00,8.0336
12/08/2018 23:48:00,8.0336
12/08/2018 23:49:00,8.0336
12/08/2018 23:50:00,8.0336
12/08/2018 23:51:00,8.0336
12/08/2018 23:52:00,8.0336
12/08/2018 23:53:00,8.0336
12/08/2018 23:54:00,8.0336
12/08/2018 23:55:00,8.0336
12/08/2018 23:56:00,8.0336
12/08/2018 23:57:00,8.0336
12/08/2018 23:58:00,8.0336
12/08/2018 23:59:00,8.0339
12/09/2018 00:00:00,8.0336
12/09/2018 00:01:00,8.0336
12/09/2018 00:02:00,8.0336
12/09/2018 00:03:00,8.0339
12/09/2018 00:04:00,8.0339
12/09/2018 00:05:00,8.0336
12/09/2018 00:06:00,8.0339
12/09/2018 00:07:00,8.0336
12/09/2018 00:08:00,8.0336
12/09/2018 00:09:00,8.0336
12/09/2018 00:10:00,8.0336
12/09/2018 00:11:00,8.0336
12/09/2018 00:12:00,8.0339
12/09/2018 00:13:00,8.0336
12/09/2018 00:14:00,8.0336
12/09/2018 00:15:00,8.0336
12/09/2018 00:16:00,8.0336
12/09/2018 00:17:00,8.0336
12/09/2018 00:18:00,8.0339
12/09/2018 00:19:00,8.0339
12/09/2018 00:20:00,8.0336
12/09/2018 00:21:00,8.0336
12/09/2018 00:22:00,8.0339
12/09/2018 00:23:00,8.0336
12/09/2018 00:24:00,8.0336
12/09/2018 00:25:00,8.0336
12/09/2018 00:26:00,8.0336
12/09/2018 00:27:00,8.0336
12/09/2018 00:28:00,8.0336
12/09/2018 00:29:00,8.0339
12/09/2018 00:30:00,8.0339
12/09/2018 00:31:00,8.0339
12/09/2018 00:32:00,8.0339
12/09/2018 00:33:00,8.0339
12/09/2018 00:34:00,8.0339
12/09/2018 00:35:00,8.0339
12/09/2018 00:36:00,8.0339
12/09/2018 00:37:00,8.0339
12/09/2018 00:38:00,8.0339
12/09/2018 00:39:00,8.0336
12/09/2018 00:40:00,8.0339
12/09/2018 00:41:00,8.0339
12/09/2018 00:42:00,8.0336
12/09/2018 00:43:00,8.0339
12/09/2018 00:44:00,8.0339
12/09/2018 00:45:00,8.0339
12/09/2018 00:46:00,8.0339
12/09/2018 00:47:00,8.0339
12/09/2018 00:48:00,8.0339
12/09/2018 00:49:00,8.0339
12/09/2018 00:50:00,8.0339
12/09/2018 00:51:00,8.0336
12/09/2018 00:52:00,8.0343
12/09/2018 00:53:00,8.0339
12/09/2018 00:54:00,8.0339
12/09/2018 00:55:00,8.0343
12/09/2018 00:56:00,8.0343
12/09/2018 00:57:00,8.0339
12/09/2018 00:58:00,8.0343
12/09/2018 00:59:00,8.0339
12/09/2018 01:00:00,8.0339
12/09/2018 01:01:00,8.0343
12/09/2018 01:02:00,8.0343
12/09/2018 01:03:00,8.0343
12/09/2018 01:04:00,8.0343
12/09/2018 01:05:00,8.0343
12/09/2018 01:06:00,8.0343
12/09/2018 01:07:00,8.0343
12/09/2018 01:08:00,8.0343
12/09/2018 01:09:00,8.0343
12/09/2018 01:10:00,8.0343
12/09/2018 01:11:00,8.0343
12/09/2018 01:12:00,8.0346
12/09/2018 01:13:00,8.0343
12/09/2018 01:14:00,8.0346
12/09/2018 01:15:00,8.0346
12/09/2018 01:16:00,8.0343
12/09/2018 01:17:00,8.0343
12/09/2018 01:18:00,8.0343
12/09/2018 01:19:00,8.0343
12/09/2018 01:20:00,8.0346
12/09/2018 01:21:00,8.0346
12/09/2018 01:22:00,8.0346
12/09/2018 01:23:00,8.0346
12/09/2018 01:24:00,8.0346
12/09/2018 01:25:00,8.0346
12/09/2018 01:26:00,8.0346
12/09/2018 01:27:00,8.0346
12/09/2018 01:28:00,8.0346
12/09/2018 01:29:00,8.0343
12/09/2018 01:30:00,8.0346
12/09/2018 01:31:00,8.0346
12/09/2018 01:32:00,8.0349
12/09/2018 01:33:00,8.0346
12/09/2018 01:34:00,8.0349
12/09/2018 01:35:00,8.0349
12/09/2018 01:36:00,8.0346
12/09/2018 01:37:00,8.0349
12/09/2018 01:38:00,8.0349
12/09/2018 01:39:00,8.0346
12/09/2018 01:40:00,8.0349
12/09/2018 01:41:00,8.0349
12/09/2018 01:42:00,8.0349
12/09/2018 01:43:00,8.0349
12/09/2018 01:44:00,8.0349
12/09/2018 01:45:00,8.0349
12/09/2018 01:46:00,8.0353
12/09/2018 01:47:00,8.0353
12/09/2018 01:48:00,8.0346
12/09/2018 01:49:00,8.0349
12/09/2018 01:50:00,8.0349
12/09/2018 01:51:00,8.0353
12/09/2018 01:52:00,8.0349
12/09/2018 01:53:00,8.0349
12/09/2018 01:54:00,8.0353
12/09/2018 01:55:00,8.0349
12/09/2018 01:56:00,8.0353
12/09/2018 01:57:00,8.0356
12/09/2018 01:58:00,8.0353
12/09/2018 01:59:00,8.0353
12/09/2018 02:00:00,8.0353
12/09/2018 02:01:00,8.0353
12/09/2018 02:02:00,8.0353
12/09/2018 02:03:00,8.0356
12/09/2018 02:04:00,8.0356
12/09/2018 02:05:00,8.0356
12/09/2018 02:06:00,8.0356
12/09/2018 02:07:00,8.0356
12/09/2018 02:08:00,8.0349
12/09/2018 02:09:00,8.0356
12/09/2018 02:10:00,8.0356
12/09/2018 02:11:00,8.0353
12/09/2018 02:12:00,8.0356
12/09/2018 02:13:00,8.0356
12/09/2018 02:14:00,8.0353
12/09/2018 02:15:00,8.0356
12/09/2018 02:16:00,8.0353
12/09/2018 02:17:00,8.0356
12/09/2018 02:18:00,8.0356
12/09/2018 02:19:00,8.036
12/09/2018 02:20:00,8.0356
12/09/2018 02:21:00,8.0356
12/09/2018 02:22:00,8.0356
12/09/2018 02:23:00,8.0356
12/09/2018 02:24:00,8.0356
12/09/2018 02:25:00,8.0356
12/09/2018 02:26:00,8.036
12/09/2018 02:27:00,8.036
12/09/2018 02:28:00,8.0356
12/09/2018 02:29:00,8.036
12/09/2018 02:30:00,8.0356
12/09/2018 02:31:00,8.036
12/09/2018 02:32:00,8.036
12/09/2018 02:33:00,8.0356
12/09/2018 02:34:00,8.036
12/09/2018 02:35:00,8.036
12/09/2018 02:36:00,8.036
12/09/2018 02:37:00,8.0356
12/09/2018 02:38:00,8.036
12/09/2018 02:39:00,8.0356
12/09/2018 02:40:00,8.036
12/09/2018 02:41:00,8.036
12/09/2018 02:42:00,8.036
12/09/2018 02:43:00,8.036
12/09/2018 02:44:00,8.036
12/09/2018 02:45:00,8.036
12/09/2018 02:46:00,8.036
12/09/2018 02:47:00,8.036
12/09/2018 02:48:00,8.036
12/09/2018 02:49:00,8.036
12/09/2018 02:50:00,8.036
12/09/2018 02:51:00,8.036
12/09/2018 02:52:00,8.0363
12/09/2018 02:53:00,8.0363
12/09/2018 02:54:00,8.036
12/09/2018 02:55:00,8.0363
12/09/2018 02:56:00,8.036
12/09/2018 02:57:00,8.036
12/09/2018 02:58:00,8.0363
12/09/2018 02:59:00,8.0363
12/09/2018 03:00:00,8.036
12/09/2018 03:01:00,8.036
12/09/2018 03:02:00,8.036
12/09/2018 03:03:00,8.0363
12/09/2018 03:04:00,8.0363
12/09/2018 03:05:00,8.0363
12/09/2018 03:06:00,8.0363
12/09/2018 03:07:00,8.0363
12/09/2018 03:08:00,8.0363
12/09/2018 03:09:00,8.036
12/09/2018 03:10:00,8.036
12/09/2018 03:11:00,8.0363
12/09/2018 03:12:00,8.0363
12/09/2018 03:13:00,8.0363
12/09/2018 03:14:00,8.0363
12/09/2018 03:15:00,8.036
12/09/2018 03:16:00,8.0363
12/09/2018 03:17:00,8.0363
12/09/2018 03:18:00,8.036
12/09/2018 03:19:00,8.036
12/09/2018 03:20:00,8.0363
12/09/2018 03:21:00,8.0363
12/09/2018 03:22:00,8.036
12/09/2018 03:23:00,8.0363
12/09/2018 03:24:00,8.0363
12/09/2018 03:25:00,8.0363
12/09/2018 03:26:00,8.0363
12/09/2018 03:27:00,8.0363
12/09/2018 03:28:00,8.036
12/09/2018 03:29:00,8.0363
12/09/2018 03:30:00,8.0363
12/09/2018 03:31:00,8.0363
12/09/2018 03:32:00,8.0363
12/09/2018 03:33:00,8.0363
12/09/2018 03:34:00,8.0363
12/09/2018 03:35:00,8.0363
12/09/2018 03:36:00,8.0363
12/09/2018 03:37:00,8.0363
12/09/2018 03:38:00,8.0363
12/09/2018 03:39:00,8.0363
12/09/2018 03:40:00,8.0363
12/09/2018 03:41:00,8.0363
12/09/2018 03:42:00,8.0363
12/09/2018 03:43:00,8.0363
12/09/2018 03:44:00,8.0363
12/09/2018 03:45:00,8.0363
12/09/2018 03:46:00,8.0363
12/09/2018 03:47:00,8.0363
12/09/2018 03:48:00,8.0363
12/09/2018 03:49:00,8.0363
12/09/2018 03:50:00,8.0363
12/09/2018 03:51:00,8.0363
12/09/2018 03:52:00,8.0363
12/09/2018 03:53:00,8.0363
12/09/2018 03:54:00,8.0363
12/09/2018 03:55:00,8.0363
12/09/2018 03:56:00,8.0363
12/09/2018 03:57:00,8.0363
12/09/2018 03:58:00,8.0363
12/09/2018 03:59:00,8.0363
12/09/2018 04:00:00,8.0363
12/09/2018 04:01:00,8.0363
12/09/2018 04:02:00,8.0363
12/09/2018 04:03:00,8.0363
12/09/2018 04:04:00,8.0363
12/09/2018 04:05:00,8.0363
12/09/2018 04:06:00,8.0363
12/09/2018 04:07:00,8.0363
12/09/2018 04:08:00,8.0363
12/09/2018 04:09:00,8.0363
12/09/2018 04:10:00,8.0363
12/09/2018 04:11:00,8.0363
12/09/2018 04:12:00,8.0363
12/09/2018 04:13:00,8.0363
12/09/2018 04:14:00,8.0363
12/09/2018 04:15:00,8.0363
12/09/2018 04:16:00,8.0363
12/09/2018 04:17:00,8.0363
12/09/2018 04:18:00,8.0363
12/09/2018 04:19:00,8.0363
12/09/2018 04:20:00,8.0363
12/09/2018 04:21:00,8.0363
12/09/2018 04:22:00,8.0363
12/09/2018 04:23:00,8.0363
12/09/2018 04:24:00,8.0363
12/09/2018 04:25:00,8.0363
12/09/2018 04:26:00,8.0363
12/09/2018 04:27:00,8.0363
12/09/2018 04:28:00,8.0363
12/09/2018 04:29:00,8.0363
12/09/2018 04:30:00,8.0363
12/09/2018 04:31:00,8.0363
12/09/2018 04:32:00,8.0363
12/09/2018 04:33:00,8.0363
12/09/2018 04:34:00,8.0363
12/09/2018 04:35:00,8.0363
12/09/2018 04:36:00,8.0363
12/09/2018 04:37:00,8.0363
12/09/2018 04:38:00,8.0363
12/09/2018 04:39:00,8.0363
12/09/2018 04:40:00,8.0363
12/09/2018 04:41:00,8.0363
12/09/2018 04:42:00,8.0363
12/09/2018 04:43:00,8.0363
12/09/2018 04:44:00,8.0363
12/09/2018 04:45:00,8.0363
12/09/2018 04:46:00,8.0363
12/09/2018 04:47:00,8.0363
12/09/2018 04:48:00,8.0363
12/09/2018 04:49:00,8.0363
12/09/2018 04:50:00,8.0363
12/09/2018 04:51:00,8.0363
12/09/2018 04:52:00,8.0363
12/09/2018 04:53:00,8.0363
12/09/2018 04:54:00,8.0363
12/09/2018 04:55:00,8.0363
12/09/2018 04:56:00,8.0363
12/09/2018 04:57:00,8.0363
12/09/2018 04:58:00,8.0363
12/09/2018 04:59:00,8.0363
12/09/2018 05:00:00,8.0363
12/09/2018 05:01:00,8.0363
12/09/2018 05:02:00,8.0363
12/09/2018 05:03:00,8.0363
12/09/2018 05:04:00,8.0363
12/09/2018 05:05:00,8.0363
12/09/2018 05:06:00,8.0363
12/09/2018 05:07:00,8.0363
12/09/2018 05:08:00,8.0363
12/09/2018 05:09:00,8.0363
12/09/2018 05:10:00,8.0363
12/09/2018 05:11:00,8.0363
12/09/2018 05:12:00,8.0363
12/09/2018 05:13:00,8.0363
12/09/2018 05:14:00,8.0363
12/09/2018 05:15:00,8.0363
12/09/2018 05:16:00,8.0363
12/09/2018 05:17:00,8.0363
12/09/2018 05:18:00,8.0363
12/09/2018 05:19:00,8.0363
12/09/2018 05:20:00,8.0363
12/09/2018 05:21:00,8.0363
12/09/2018 05:22:00,8.0363
12/09/2018 05:23:00,8.0363
12/09/2018 05:24:00,8.0363
12/09/2018 05:25:00,8.0363
12/09/2018 05:26:00,8.0363
12/09/2018 05:27:00,8.0363
12/09/2018 05:28:00,8.0363
12/09/2018 05:29:00,8.0363
12/09/2018 05:30:00,8.0363
12/09/2018 05:31:00,8.0363
12/09/2018 05:32:00,8.0363
12/09/2018 05:33:00,8.0363
12/09/2018 05:34:00,8.0363
12/09/2018 05:35:00,8.0363
12/09/2018 05:36:00,8.0363
12/09/2018 05:37:00,8.0363
12/09/2018 05:38:00,8.0363
12/09/2018 05:39:00,8.0363
12/09/2018 05:40:00,8.0363
12/09/2018 05:41:00,8.0363
12/09/2018 05:42:00,8.0363
12/09/2018 05:43:00,8.0363
12/09/2018 05:44:00,8.0363
12/09/2018 05:45:00,8.0363
12/09/2018 05:46:00,8.0363
12/09/2018 05:47:00,8.0363
12/09/2018 05:48:00,8.0363
12/09/2018 05:49:00,8.0363
12/09/2018 05:50:00,8.0363
12/09/2018 05:51:00,8.0363
12/09/2018 05:52:00,8.0363
12/09/2018 05:53:00,8.0363
12/09/2018 05:54:00,8.0363
12/09/2018 05:55:00,8.0363
12/09/2018 05:56:00,8.0363
12/09/2018 05:57:00,8.0363
12/09/2018 05:58:00,8.0363
12/09/2018 05:59:00,8.0363
12/09/2018 06:00:00,8.0363
12/09/2018 06:01:00,8.0363
12/09/2018 06:02:00,8.0363
12/09/2018 06:03:00,8.0363
12/09/2018 06:04:00,8.0363
12/09/2018 06:05:00,8.0363
12/09/2018 06:06:00,8.0363
12/09/2018 06:07:00,8.0363
12/09/2018 06:08:00,8.0363
12/09/2018 06:09:00,8.0363
12/09/2018 06:10:00,8.0363
12/09/2018 06:11:00,8.0363
12/09/2018 06:12:00,8.0363
12/09/2018 06:13:00,8.0363
12/09/2018 06:14:00,8.0363
12/09/2018 06:15:00,8.0363
12/09/2018 06:16:00,8.0363
12/09/2018 06:17:00,8.0363
12/09/2018 06:18:00,8.0363
12/09/2018 06:19:00,8.0363
12/09/2018 06:20:00,8.0363
12/09/2018 06:21:00,8.0363
12/09/2018 06:22:00,8.0363
12/09/2018 06:23:00,8.0363
12/09/2018 06:24:00,8.0363
12/09/2018 06:25:00,8.0363
12/09/2018 06:26:00,8.0363
12/09/2018 06:27:00,8.0363
12/09/2018 06:28:00,8.0363
12/09/2018 06:29:00,8.0363
12/09/2018 06:30:00,8.0363
12/09/2018 06:31:00,8.0363
12/09/2018 06:32:00,8.0363
12/09/2018 06:33:00,8.0363
12/09/2018 06:34:00,8.0363
12/09/2018 06:35:00,8.0363
12/09/2018 06:36:00,8.0363
12/09/2018 06:37:00,8.0363
12/09/2018 06:38:00,8.0363
12/09/2018 06:39:00,8.0363
12/09/2018 06:40:00,8.0363
12/09/2018 06:41:00,8.0363
12/09/2018 06:42:00,8.0363
12/09/2018 06:43:00,8.0363
12/09/2018 06:44:00,8.0363
12/09/2018 06:45:00,8.0363
12/09/2018 06:46:00,8.0363
12/09/2018 06:47:00,8.0363
12/09/2018 06:48:00,8.0363
12/09/2018 06:49:00,8.0363
12/09/2018 06:50:00,8.0363
12/09/2018 06:51:00,8.0363
12/09/2018 06:52:00,8.0363
12/09/2018 06:53:00,8.0363
12/09/2018 06:54:00,8.0363
12/09/2018 06:55:00,8.0363
12/09/2018 06:56:00,8.0363
12/09/2018 06:57:00,8.0363
12/09/2018 06:58:00,8.0363
12/09/2018 06:59:00,8.0363
12/09/2018 07:00:00,8.0363
12/09/2018 07:01:00,8.0363
12/09/2018 07:02:00,8.0363
12/09/2018 07:03:00,8.0363
12/09/2018 07:04:00,8.0363
12/09/2018 07:05:00,8.0363
12/09/2018 07:06:00,8.0363
12/09/2018 07:07:00,8.0363
12/09/2018 07:08:00,8.0363
12/09/2018 07:09:00,8.0363
12/09/2018 07:10:00,8.0363
12/09/2018 07:11:00,8.0363
12/09/2018 07:12:00,8.0363
12/09/2018 07:13:00,8.0363
12/09/2018 07:14:00,8.0363
12/09/2018 07:15:00,8.0363
12/09/2018 07:16:00,8.0363
12/09/2018 07:17:00,8.0363
12/09/2018 07:18:00,8.0363
12/09/2018 07:19:00,8.0363
12/09/2018 07:20:00,8.0363
12/09/2018 07:21:00,8.0363
12/09/2018 07:22:00,8.0363
12/09/2018 07:23:00,8.0363
12/09/2018 07:24:00,8.0363
12/09/2018 07:25:00,8.0363
12/09/2018 07:26:00,8.0363
12/09/2018 07:27:00,8.0363
12/09/2018 07:28:00,8.0363
12/09/2018 07:29:00,8.0363
12/09/2018 07:30:00,8.0363
12/09/2018 07:31:00,8.0363
12/09/2018 07:32:00,8.0363
12/09/2018 07:33:00,8.0363
12/09/2018 07:34:00,8.0363
12/09/2018 07:35:00,8.0363
12/09/2018 07:36:00,8.0363
12/09/2018 07:37:00,8.0363
12/09/2018 07:38:00,8.0363
12/09/2018 07:39:00,8.0363
12/09/2018 07:40:00,8.0363
12/09/2018 07:41:00,8.0363
12/09/2018 07:42:00,8.0363
12/09/2018 07:43:00,8.0363
12/09/2018 07:44:00,8.0363
12/09/2018 07:45:00,8.0363
12/09/2018 07:46:00,8.0363
12/09/2018 07:47:00,8.0363
12/09/2018 07:48:00,8.0363
12/09/2018 07:49:00,8.0363
12/09/2018 07:50:00,8.0366
12/09/2018 07:51:00,8.0363
12/09/2018 07:52:00,8.0363
12/09/2018 07:53:00,8.0363
12/09/2018 07:54:00,8.0363
12/09/2018 07:55:00,8.0363
12/09/2018 07:56:00,8.0363
12/09/2018 07:57:00,8.0363
12/09/2018 07:58:00,8.0363
12/09/2018 07:59:00,8.0363
12/09/2018 08:00:00,8.0363
12/09/2018 08:01:00,8.0363
12/09/2018 08:02:00,8.0363
12/09/2018 08:03:00,8.0363
12/09/2018 08:04:00,8.0363
12/09/2018 08:05:00,8.0363
12/09/2018 08:06:00,8.0366
12/09/2018 08:07:00,8.0363
12/09/2018 08:08:00,8.0363
12/09/2018 08:09:00,8.0363
12/09/2018 08:10:00,8.0366
12/09/2018 08:11:00,8.0363
12/09/2018 08:12:00,8.0363
12/09/2018 08:13:00,8.0363
12/09/2018 08:14:00,8.0363
12/09/2018 08:15:00,8.0366
12/09/2018 08:16:00,8.0366
12/09/2018 08:17:00,8.0363
12/09/2018 08:18:00,8.0363
12/09/2018 08:19:00,8.0366
12/09/2018 08:20:00,8.0363
12/09/2018 08:21:00,8.0363
12/09/2018 08:22:00,8.0363
12/09/2018 08:23:00,8.0363
12/09/2018 08:24:00,8.0366
12/09/2018 08:25:00,8.0363
12/09/2018 08:26:00,8.0366
12/09/2018 08:27:00,8.0363
12/09/2018 08:28:00,8.0363
12/09/2018 08:29:00,8.0363
12/09/2018 08:30:00,8.0366
12/09/2018 08:31:00,8.0363
12/09/2018 08:32:00,8.0363
12/09/2018 08:33:00,8.0363
12/09/2018 08:34:00,8.0363
12/09/2018 08:35:00,8.0366
12/09/2018 08:36:00,8.0366
12/09/2018 08:37:00,8.0363
12/09/2018 08:38:00,8.0363
12/09/2018 08:39:00,8.0366
12/09/2018 08:40:00,8.0363
12/09/2018 08:41:00,8.0363
12/09/2018 08:42:00,8.0366
12/09/2018 08:43:00,8.0366
12/09/2018 08:44:00,8.0366
12/09/2018 08:45:00,8.0366
12/09/2018 08:46:00,8.0363
12/09/2018 08:47:00,8.0363
12/09/2018 08:48:00,8.0363
12/09/2018 08:49:00,8.0366
12/09/2018 08:50:00,8.0363
12/09/2018 08:51:00,8.0366
12/09/2018 08:52:00,8.0366
12/09/2018 08:53:00,8.0363
12/09/2018 08:54:00,8.0366
12/09/2018 08:55:00,8.0366
12/09/2018 08:56:00,8.0363
12/09/2018 08:57:00,8.0363
12/09/2018 08:58:00,8.0366
12/09/2018 08:59:00,8.0363
12/09/2018 09:00:00,8.0366
12/09/2018 09:01:00,8.0366
12/09/2018 09:02:00,8.0366
12/09/2018 09:03:00,8.0366
12/09/2018 09:04:00,8.0363
12/09/2018 09:05:00,8.0366
12/09/2018 09:06:00,8.0366
12/09/2018 09:07:00,8.0366
12/09/2018 09:08:00,8.0366
12/09/2018 09:09:00,8.0366
12/09/2018 09:10:00,8.0366
12/09/2018 09:11:00,8.037
12/09/2018 09:12:00,8.037
12/09/2018 09:13:00,8.0366
12/09/2018 09:14:00,8.0366
12/09/2018 09:15:00,8.0366
12/09/2018 09:16:00,8.0366
12/09/2018 09:17:00,8.037
12/09/2018 09:18:00,8.0366
12/09/2018 09:19:00,8.0366
12/09/2018 09:20:00,8.0366
12/09/2018 09:21:00,8.037
12/09/2018 09:22:00,8.037
12/09/2018 09:23:00,8.037
12/09/2018 09:24:00,8.0366
12/09/2018 09:25:00,8.037
12/09/2018 09:26:00,8.0366
12/09/2018 09:27:00,8.037
12/09/2018 09:28:00,8.037
12/09/2018 09:29:00,8.037
12/09/2018 09:30:00,8.037
12/09/2018 09:31:00,8.037
12/09/2018 09:32:00,8.037
12/09/2018 09:33:00,8.037
12/09/2018 09:34:00,8.037
12/09/2018 09:35:00,8.037
12/09/2018 09:36:00,8.0373
12/09/2018 09:37:00,8.037
12/09/2018 09:38:00,8.0373
12/09/2018 09:39:00,8.037
12/09/2018 09:40:00,8.037
12/09/2018 09:41:00,8.037
12/09/2018 09:42:00,8.0373
12/09/2018 09:43:00,8.0373
12/09/2018 09:44:00,8.0373
12/09/2018 09:45:00,8.0373
12/09/2018 09:46:00,8.037
12/09/2018 09:47:00,8.0373
12/09/2018 09:48:00,8.037
12/09/2018 09:49:00,8.037
12/09/2018 09:50:00,8.037
12/09/2018 09:51:00,8.0373
12/09/2018 09:52:00,8.0373
12/09/2018 09:53:00,8.037
12/09/2018 09:54:00,8.0377
12/09/2018 09:55:00,8.0373
12/09/2018 09:56:00,8.0377
12/09/2018 09:57:00,8.0373
12/09/2018 09:58:00,8.0377
12/09/2018 09:59:00,8.037
12/09/2018 10:00:00,8.0373
12/09/2018 10:01:00,8.0373
12/09/2018 10:02:00,8.038
12/09/2018 10:03:00,8.0377
12/09/2018 10:04:00,8.0373
12/09/2018 10:05:00,8.0373
12/09/2018 10:06:00,8.0373
12/09/2018 10:07:00,8.0373
12/09/2018 10:08:00,8.0377
12/09/2018 10:09:00,8.038
12/09/2018 10:10:00,8.0377
12/09/2018 10:11:00,8.038
12/09/2018 10:12:00,8.038
12/09/2018 10:13:00,8.038
12/09/2018 10:14:00,8.0377
12/09/2018 10:15:00,8.0377
12/09/2018 10:16:00,8.038
12/09/2018 10:17:00,8.038
12/09/2018 10:18:00,8.0377
12/09/2018 10:19:00,8.0377
12/09/2018 10:20:00,8.038
12/09/2018 10:21:00,8.038
12/09/2018 10:22:00,8.038
12/09/2018 10:23:00,8.038
12/09/2018 10:24:00,8.038
12/09/2018 10:25:00,8.038
12/09/2018 10:26:00,8.038
12/09/2018 10:27:00,8.0377
12/09/2018 10:28:00,8.0383
12/09/2018 10:29:00,8.038
12/09/2018 10:30:00,8.038
12/09/2018 10:31:00,8.0383
12/09/2018 10:32:00,8.038
12/09/2018 10:33:00,8.038
12/09/2018 10:34:00,8.0383
12/09/2018 10:35:00,8.038
12/09/2018 10:36:00,8.0383
12/09/2018 10:37:00,8.0383
12/09/2018 10:38:00,8.0383
12/09/2018 10:39:00,8.0383
12/09/2018 10:40:00,8.0387
12/09/2018 10:41:00,8.0383
12/09/2018 10:42:00,8.0383
12/09/2018 10:43:00,8.0383
12/09/2018 10:44:00,8.0383
12/09/2018 10:45:00,8.0387
12/09/2018 10:46:00,8.0383
12/09/2018 10:47:00,8.0383
12/09/2018 10:48:00,8.0383
12/09/2018 10:49:00,8.0387
12/09/2018 10:50:00,8.0383
12/09/2018 10:51:00,8.0383
12/09/2018 10:52:00,8.0383
12/09/2018 10:53:00,8.0387
12/09/2018 10:54:00,8.0383
12/09/2018 10:55:00,8.0387
12/09/2018 10:56:00,8.0387
12/09/2018 10:57:00,8.0383
12/09/2018 10:58:00,8.0387
12/09/2018 10:59:00,8.0387
12/09/2018 11:00:00,8.0383
12/09/2018 11:01:00,8.039
12/09/2018 11:02:00,8.0387
12/09/2018 11:03:00,8.0387
12/09/2018 11:04:00,8.0387
12/09/2018 11:05:00,8.039
12/09/2018 11:06:00,8.0387
12/09/2018 11:07:00,8.0387
12/09/2018 11:08:00,8.039
12/09/2018 11:09:00,8.0387
12/09/2018 11:10:00,8.039
12/09/2018 11:11:00,8.039
12/09/2018 11:12:00,8.039
12/09/2018 11:13:00,8.039
12/09/2018 11:14:00,8.0394
12/09/2018 11:15:00,8.0387
12/09/2018 11:16:00,8.039
12/09/2018 11:17:00,8.039
12/09/2018 11:18:00,8.039
12/09/2018 11:19:00,8.039
12/09/2018 11:20:00,8.0387
12/09/2018 11:21:00,8.039
12/09/2018 11:22:00,8.039
12/09/2018 11:23:00,8.0387
12/09/2018 11:24:00,8.039
12/09/2018 11:25:00,8.039
12/09/2018 11:26:00,8.039
12/09/2018 11:27:00,8.039
12/09/2018 11:28:00,8.039
12/09/2018 11:29:00,8.039
12/09/2018 11:30:00,8.039
12/09/2018 11:31:00,8.039
12/09/2018 11:32:00,8.039
12/09/2018 11:33:00,8.0394
12/09/2018 11:34:00,8.039
12/09/2018 11:35:00,8.0387
12/09/2018 11:36:00,8.039
12/09/2018 11:37:00,8.039
12/09/2018 11:38:00,8.0394
12/09/2018 11:39:00,8.039
12/09/2018 11:40:00,8.0394
12/09/2018 11:41:00,8.0394
12/09/2018 11:42:00,8.039
12/09/2018 11:43:00,8.0394
12/09/2018 11:44:00,8.0394
12/09/2018 11:45:00,8.0394
12/09/2018 11:46:00,8.0394
12/09/2018 11:47:00,8.0394
12/09/2018 11:48:00,8.039
12/09/2018 11:49:00,8.0394
12/09/2018 11:50:00,8.039
12/09/2018 11:51:00,8.0394
12/09/2018 11:52:00,8.0394
12/09/2018 11:53:00,8.0394
12/09/2018 11:54:00,8.0394
12/09/2018 11:55:00,8.0394
12/09/2018 11:56:00,8.039
12/09/2018 11:57:00,8.0394
12/09/2018 11:58:00,8.0394
12/09/2018 11:59:00,8.0394
12/09/2018 12:00:00,8.0394
12/09/2018 12:01:00,8.0394
12/09/2018 12:02:00,8.0394
12/09/2018 12:03:00,8.0394
12/09/2018 12:04:00,8.0394
12/09/2018 12:05:00,8.0394
12/09/2018 12:06:00,8.0394
12/09/2018 12:07:00,8.0394
12/09/2018 12:08:00,8.0394
12/09/2018 12:09:00,8.0394
12/09/2018 12:10:00,8.0394
12/09/2018 12:11:00,8.0394
12/09/2018 12:12:00,8.0394
12/09/2018 12:13:00,8.0397
12/09/2018 12:14:00,8.0394
12/09/2018 12:15:00,8.0397
12/09/2018 12:16:00,8.0394
12/09/2018 12:17:00,8.0394
12/09/2018 12:18:00,8.0394
12/09/2018 12:19:00,8.0394
12/09/2018 12:20:00,8.0394
12/09/2018 12:21:00,8.0397
12/09/2018 12:22:00,8.0394
12/09/2018 12:23:00,8.0394
12/09/2018 12:24:00,8.0394
12/09/2018 12:25:00,8.0394
12/09/2018 12:26:00,8.0394
12/09/2018 12:27:00,8.0397
12/09/2018 12:28:00,8.0394
12/09/2018 12:29:00,8.0394
12/09/2018 12:30:00,8.0394
12/09/2018 12:31:00,8.0394
12/09/2018 12:32:00,8.0394
12/09/2018 12:33:00,8.0394
12/09/2018 12:34:00,8.0394
12/09/2018 12:35:00,8.0394
12/09/2018 12:36:00,8.0394
12/09/2018 12:37:00,8.0394
12/09/2018 12:38:00,8.0394
12/09/2018 12:39:00,8.0394
12/09/2018 12:40:00,8.0394
12/09/2018 12:41:00,8.0394
12/09/2018 12:42:00,8.0397
12/09/2018 12:43:00,8.0394
12/09/2018 12:44:00,8.0394
12/09/2018 12:45:00,8.0394
12/09/2018 12:46:00,8.0397
12/09/2018 12:47:00,8.0394
12/09/2018 12:48:00,8.0394
12/09/2018 12:49:00,8.0394
12/09/2018 12:50:00,8.0397
12/09/2018 12:51:00,8.0394
12/09/2018 12:52:00,8.0394
12/09/2018 12:53:00,8.0394
12/09/2018 12:54:00,8.0394
12/09/2018 12:55:00,8.0394
12/09/2018 12:56:00,8.0397
12/09/2018 12:57:00,8.0394
12/09/2018 12:58:00,8.0397
12/09/2018 12:59:00,8.0394
12/09/2018 13:00:00,8.0394
12/09/2018 13:01:00,8.0394
12/09/2018 13:02:00,8.0394
12/09/2018 13:03:00,8.0394
12/09/2018 13:04:00,8.0394
12/09/2018 13:05:00,8.0394
12/09/2018 13:06:00,8.0394
12/09/2018 13:07:00,8.0394
12/09/2018 13:08:00,8.0394
12/09/2018 13:09:00,8.0394
12/09/2018 13:10:00,8.0394
12/09/2018 13:11:00,8.0394
12/09/2018 13:12:00,8.0394
12/09/2018 13:13:00,8.0394
12/09/2018 13:14:00,8.0394
12/09/2018 13:15:00,8.0394
12/09/2018 13:16:00,8.0394
12/09/2018 13:17:00,8.0394
12/09/2018 13:18:00,8.0394
12/09/2018 13:19:00,8.0394
12/09/2018 13:20:00,8.0394
12/09/2018 13:21:00,8.0397
12/09/2018 13:22:00,8.0394
12/09/2018 13:23:00,8.0394
12/09/2018 13:24:00,8.0397
12/09/2018 13:25:00,8.0394
12/09/2018 13:26:00,8.0397
12/09/2018 13:27:00,8.0397
12/09/2018 13:28:00,8.0394
12/09/2018 13:29:00,8.0394
12/09/2018 13:30:00,8.0397
12/09/2018 13:31:00,8.0397
12/09/2018 13:32:00,8.0394
12/09/2018 13:33:00,8.0394
12/09/2018 13:34:00,8.0394
12/09/2018 13:35:00,8.0397
12/09/2018 13:36:00,8.0394
12/09/2018 13:37:00,8.0394
12/09/2018 13:38:00,8.0394
12/09/2018 13:39:00,8.0397
12/09/2018 13:40:00,8.0394
12/09/2018 13:41:00,8.0394
12/09/2018 13:42:00,8.0394
12/09/2018 13:43:00,8.0394
12/09/2018 13:44:00,8.0394
12/09/2018 13:45:00,8.0394
12/09/2018 13:46:00,8.0394
12/09/2018 13:47:00,8.0397
12/09/2018 13:48:00,8.0397
12/09/2018 13:49:00,8.0394
12/09/2018 13:50:00,8.0397
12/09/2018 13:51:00,8.0394
12/09/2018 13:52:00,8.0397
12/09/2018 13:53:00,8.0394
12/09/2018 13:54:00,8.0394
12/09/2018 13:55:00,8.0394
12/09/2018 13:56:00,8.0394
12/09/2018 13:57:00,8.0394
12/09/2018 13:58:00,8.0394
12/09/2018 13:59:00,8.0394
12/09/2018 14:00:00,8.0394
12/09/2018 14:01:00,8.0397
12/09/2018 14:02:00,8.0394
12/09/2018 14:03:00,8.0394
12/09/2018 14:04:00,8.0394
12/09/2018 14:05:00,8.0394
12/09/2018 14:06:00,8.0394
12/09/2018 14:07:00,8.0397
12/09/2018 14:08:00,8.0397
12/09/2018 14:09:00,8.0394
12/09/2018 14:10:00,8.0397
12/09/2018 14:11:00,8.0394
12/09/2018 14:12:00,8.0394
12/09/2018 14:13:00,8.0394
12/09/2018 14:14:00,8.0394
12/09/2018 14:15:00,8.0394
12/09/2018 14:16:00,8.0394
12/09/2018 14:17:00,8.0394
12/09/2018 14:18:00,8.0394
12/09/2018 14:19:00,8.0394
12/09/2018 14:20:00,8.0394
12/09/2018 14:21:00,8.0394
12/09/2018 14:22:00,8.0394
12/09/2018 14:23:00,8.0394
12/09/2018 14:24:00,8.0394
12/09/2018 14:25:00,8.0394
12/09/2018 14:26:00,8.0394
12/09/2018 14:27:00,8.0394
12/09/2018 14:28:00,8.0394
12/09/2018 14:29:00,8.0394
12/09/2018 14:30:00,8.0394
12/09/2018 14:31:00,8.0394
12/09/2018 14:32:00,8.0394
12/09/2018 14:33:00,8.0394
12/09/2018 14:34:00,8.0394
12/09/2018 14:35:00,8.0394
12/09/2018 14:36:00,8.0394
12/09/2018 14:37:00,8.0394
12/09/2018 14:38:00,8.0394
12/09/2018 14:39:00,8.0394
12/09/2018 14:40:00,8.0394
12/09/2018 14:41:00,8.0394
12/09/2018 14:42:00,8.0394
12/09/2018 14:43:00,8.0394
12/09/2018 14:44:00,8.0394
12/09/2018 14:45:00,8.0394
12/09/2018 14:46:00,8.0394
12/09/2018 14:47:00,8.0394
12/09/2018 14:48:00,8.0394
12/09/2018 14:49:00,8.0394
12/09/2018 14:50:00,8.0394
12/09/2018 14:51:00,8.0394
12/09/2018 14:52:00,8.0394
12/09/2018 14:53:00,8.0394
12/09/2018 14:54:00,8.0394
12/09/2018 14:55:00,8.0394
12/09/2018 14:56:00,8.0394
12/09/2018 14:57:00,8.0394
12/09/2018 14:58:00,8.0394
12/09/2018 14:59:00,8.0394
12/09/2018 15:00:00,8.0394
12/09/2018 15:01:00,8.0394
12/09/2018 15:02:00,8.0394
12/09/2018 15:03:00,8.0394
12/09/2018 15:04:00,8.0394
12/09/2018 15:05:00,8.0394
12/09/2018 15:06:00,8.0394
12/09/2018 15:07:00,8.0394
12/09/2018 15:08:00,8.039
12/09/2018 15:09:00,8.0394
12/09/2018 15:10:00,8.0394
12/09/2018 15:11:00,8.0394
12/09/2018 15:12:00,8.0394
12/09/2018 15:13:00,8.0394
12/09/2018 15:14:00,8.0394
12/09/2018 15:15:00,8.0394
12/09/2018 15:16:00,8.0394
12/09/2018 15:17:00,8.0394
12/09/2018 15:18:00,8.0394
12/09/2018 15:19:00,8.0394
12/09/2018 15:20:00,8.0394
12/09/2018 15:21:00,8.0394
12/09/2018 15:22:00,8.0394
12/09/2018 15:23:00,8.0394
12/09/2018 15:24:00,8.0394
12/09/2018 15:25:00,8.039
12/09/2018 15:26:00,8.0394
12/09/2018 15:27:00,8.0394
12/09/2018 15:28:00,8.0394
12/09/2018 15:29:00,8.0394
12/09/2018 15:30:00,8.0394
12/09/2018 15:31:00,8.0394
12/09/2018 15:32:00,8.0394
12/09/2018 15:33:00,8.0394
12/09/2018 15:34:00,8.039
12/09/2018 15:35:00,8.0394
12/09/2018 15:36:00,8.0394
12/09/2018 15:37:00,8.0394
12/09/2018 15:38:00,8.0394
12/09/2018 15:39:00,8.0394
12/09/2018 15:40:00,8.0394
12/09/2018 15:41:00,8.0394
12/09/2018 15:42:00,8.039
12/09/2018 15:43:00,8.0394
12/09/2018 15:44:00,8.039
12/09/2018 15:45:00,8.0394
12/09/2018 15:46:00,8.0394
12/09/2018 15:47:00,8.0394
12/09/2018 15:48:00,8.0394
12/09/2018 15:49:00,8.0394
12/09/2018 15:50:00,8.039
12/09/2018 15:51:00,8.0394
12/09/2018 15:52:00,8.0394
12/09/2018 15:53:00,8.0394
12/09/2018 15:54:00,8.0394
12/09/2018 15:55:00,8.0394
12/09/2018 15:56:00,8.0394
12/09/2018 15:57:00,8.0394
12/09/2018 15:58:00,8.0394
12/09/2018 15:59:00,8.0394
12/09/2018 16:00:00,8.0394
12/09/2018 16:01:00,8.0394
12/09/2018 16:02:00,8.0394
12/09/2018 16:03:00,8.0394
12/09/2018 16:04:00,8.0394
12/09/2018 16:05:00,8.0394
12/09/2018 16:06:00,8.0394
12/09/2018 16:07:00,8.0394
12/09/2018 16:08:00,8.0394
12/09/2018 16:09:00,8.0394
12/09/2018 16:10:00,8.0394
12/09/2018 16:11:00,8.0394
12/09/2018 16:12:00,8.0394
12/09/2018 16:13:00,8.0394
12/09/2018 16:14:00,8.0394
12/09/2018 16:15:00,8.039
12/09/2018 16:16:00,8.0394
12/09/2018 16:17:00,8.0394
12/09/2018 16:18:00,8.0394
12/09/2018 16:19:00,8.0394
12/09/2018 16:20:00,8.039
12/09/2018 16:21:00,8.0394
12/09/2018 16:22:00,8.039
12/09/2018 16:23:00,8.0394
12/09/2018 16:24:00,8.039
12/09/2018 16:25:00,8.039
12/09/2018 16:26:00,8.039
12/09/2018 16:27:00,8.0394
12/09/2018 16:28:00,8.0394
12/09/2018 16:29:00,8.0394
12/09/2018 16:30:00,8.039
12/09/2018 16:31:00,8.0394
12/09/2018 16:32:00,8.0394
12/09/2018 16:33:00,8.039
12/09/2018 16:34:00,8.039
12/09/2018 16:35:00,8.039
12/09/2018 16:36:00,8.0394
12/09/2018 16:37:00,8.039
12/09/2018 16:38:00,8.0394
12/09/2018 16:39:00,8.039
12/09/2018 16:40:00,8.039
12/09/2018 16:41:00,8.0394
12/09/2018 16:42:00,8.039
12/09/2018 16:43:00,8.039
12/09/2018 16:44:00,8.039
12/09/2018 16:45:00,8.039
12/09/2018 16:46:00,8.039
12/09/2018 16:47:00,8.0394
12/09/2018 16:48:00,8.039
12/09/2018 16:49:00,8.039
12/09/2018 16:50:00,8.039
12/09/2018 16:51:00,8.039
12/09/2018 16:52:00,8.039
12/09/2018 16:53:00,8.0394
12/09/2018 16:54:00,8.039
12/09/2018 16:55:00,8.039
12/09/2018 16:56:00,8.039
12/09/2018 16:57:00,8.0394
12/09/2018 16:58:00,8.039
12/09/2018 16:59:00,8.039
12/09/2018 17:00:00,8.039
12/09/2018 17:01:00,8.039
12/09/2018 17:02:00,8.039
12/09/2018 17:03:00,8.039
12/09/2018 17:04:00,8.0394
12/09/2018 17:05:00,8.039
12/09/2018 17:06:00,8.039
12/09/2018 17:07:00,8.039
12/09/2018 17:08:00,8.039
12/09/2018 17:09:00,8.0394
12/09/2018 17:10:00,8.039
12/09/2018 17:11:00,8.039
12/09/2018 17:12:00,8.039
12/09/2018 17:13:00,8.039
12/09/2018 17:14:00,8.039
12/09/2018 17:15:00,8.039
12/09/2018 17:16:00,8.0394
12/09/2018 17:17:00,8.039
12/09/2018 17:18:00,8.0394
12/09/2018 17:19:00,8.0394
12/09/2018 17:20:00,8.039
12/09/2018 17:21:00,8.039
12/09/2018 17:22:00,8.0394
12/09/2018 17:23:00,8.0394
12/09/2018 17:24:00,8.039
12/09/2018 17:25:00,8.039
12/09/2018 17:26:00,8.0394
12/09/2018 17:27:00,8.0394
12/09/2018 17:28:00,8.0394
12/09/2018 17:29:00,8.0394
12/09/2018 17:30:00,8.0394
12/09/2018 17:31:00,8.0394
12/09/2018 17:32:00,8.039
12/09/2018 17:33:00,8.0394
12/09/2018 17:34:00,8.0394
12/09/2018 17:35:00,8.0394
12/09/2018 17:36:00,8.0394
12/09/2018 17:37:00,8.0394
12/09/2018 17:38:00,8.039
12/09/2018 17:39:00,8.0394
12/09/2018 17:40:00,8.0394
12/09/2018 17:41:00,8.0394
12/09/2018 17:42:00,8.0394
12/09/2018 17:43:00,8.0394
12/09/2018 17:44:00,8.0394
12/09/2018 17:45:00,8.0394
12/09/2018 17:46:00,8.0394
12/09/2018 17:47:00,8.0394
12/09/2018 17:48:00,8.0394
12/09/2018 17:49:00,8.0394
12/09/2018 17:50:00,8.0394
12/09/2018 17:51:00,8.0394
12/09/2018 17:52:00,8.0394
12/09/2018 17:53:00,8.0394
12/09/2018 17:54:00,8.0394
12/09/2018 17:55:00,8.0397
12/09/2018 17:56:00,8.0394
12/09/2018 17:57:00,8.0397
12/09/2018 17:58:00,8.0394
12/09/2018 17:59:00,8.0394
12/09/2018 18:00:00,8.0394
12/09/2018 18:01:00,8.0397
12/09/2018 18:02:00,8.0394
12/09/2018 18:03:00,8.0394
12/09/2018 18:04:00,8.0397
12/09/2018 18:05:00,8.0394
12/09/2018 18:06:00,8.0397
12/09/2018 18:07:00,8.0397
12/09/2018 18:08:00,8.0397
12/09/2018 18:09:00,8.0397
12/09/2018 18:10:00,8.0397
12/09/2018 18:11:00,8.0394
12/09/2018 18:12:00,8.0397
12/09/2018 18:13:00,8.0394
12/09/2018 18:14:00,8.0394
12/09/2018 18:15:00,8.0397
12/09/2018 18:16:00,8.0397
12/09/2018 18:17:00,8.04
12/09/2018 18:18:00,8.0397
12/09/2018 18:19:00,8.0397
12/09/2018 18:20:00,8.0397
12/09/2018 18:21:00,8.0397
12/09/2018 18:22:00,8.0397
12/09/2018 18:23:00,8.0397
12/09/2018 18:24:00,8.0397
12/09/2018 18:25:00,8.0397
12/09/2018 18:26:00,8.0397
12/09/2018 18:27:00,8.0397
12/09/2018 18:28:00,8.0397
12/09/2018 18:29:00,8.04
12/09/2018 18:30:00,8.04
12/09/2018 18:31:00,8.04
12/09/2018 18:32:00,8.0397
12/09/2018 18:33:00,8.04
12/09/2018 18:34:00,8.0397
12/09/2018 18:35:00,8.04
12/09/2018 18:36:00,8.04
12/09/2018 18:37:00,8.04
12/09/2018 18:38:00,8.04
12/09/2018 18:39:00,8.04
12/09/2018 18:40:00,8.04
12/09/2018 18:41:00,8.04
12/09/2018 18:42:00,8.0397
12/09/2018 18:43:00,8.04
12/09/2018 18:44:00,8.04
12/09/2018 18:45:00,8.04
12/09/2018 18:46:00,8.04
12/09/2018 18:47:00,8.0404
12/09/2018 18:48:00,8.04
12/09/2018 18:49:00,8.04
12/09/2018 18:50:00,8.0404
12/09/2018 18:51:00,8.0404
12/09/2018 18:52:00,8.0404
12/09/2018 18:53:00,8.0404
12/09/2018 18:54:00,8.04
12/09/2018 18:55:00,8.0404
12/09/2018 18:56:00,8.0404
12/09/2018 18:57:00,8.0404
12/09/2018 18:58:00,8.0407
12/09/2018 18:59:00,8.0404
12/09/2018 19:00:00,8.0404
12/09/2018 19:01:00,8.0404
12/09/2018 19:02:00,8.0404
12/09/2018 19:03:00,8.0404
12/09/2018 19:04:00,8.0404
12/09/2018 19:05:00,8.0404
12/09/2018 19:06:00,8.0407
12/09/2018 19:07:00,8.0411
12/09/2018 19:08:00,8.0407
12/09/2018 19:09:00,8.0407
12/09/2018 19:10:00,8.0404
12/09/2018 19:11:00,8.0404
12/09/2018 19:12:00,8.0407
12/09/2018 19:13:00,8.0407
12/09/2018 19:14:00,8.0407
12/09/2018 19:15:00,8.0407
12/09/2018 19:16:00,8.0407
12/09/2018 19:17:00,8.0407
12/09/2018 19:18:00,8.0407
12/09/2018 19:19:00,8.0407
12/09/2018 19:20:00,8.0407
12/09/2018 19:21:00,8.0407
12/09/2018 19:22:00,8.0407
12/09/2018 19:23:00,8.0411
12/09/2018 19:24:00,8.0411
12/09/2018 19:25:00,8.0411
12/09/2018 19:26:00,8.0407
12/09/2018 19:27:00,8.0407
12/09/2018 19:28:00,8.0414
12/09/2018 19:29:00,8.0411
12/09/2018 19:30:00,8.0411
12/09/2018 19:31:00,8.0407
12/09/2018 19:32:00,8.0411
12/09/2018 19:33:00,8.0411
12/09/2018 19:34:00,8.0411
12/09/2018 19:35:00,8.0414
12/09/2018 19:36:00,8.0411
12/09/2018 19:37:00,8.0411
12/09/2018 19:38:00,8.0411
12/09/2018 19:39:00,8.0411
12/09/2018 19:40:00,8.0414
12/09/2018 19:41:00,8.0411
12/09/2018 19:42:00,8.0411
12/09/2018 19:43:00,8.0411
12/09/2018 19:44:00,8.0411
12/09/2018 19:45:00,8.0411
12/09/2018 19:46:00,8.0414
12/09/2018 19:47:00,8.0414
12/09/2018 19:48:00,8.0414
12/09/2018 19:49:00,8.0411
12/09/2018 19:50:00,8.0414
12/09/2018 19:51:00,8.0414
12/09/2018 19:52:00,8.0411
12/09/2018 19:53:00,8.0414
12/09/2018 19:54:00,8.0414
12/09/2018 19:55:00,8.0414
12/09/2018 19:56:00,8.0414
12/09/2018 19:57:00,8.0417
12/09/2018 19:58:00,8.0414
12/09/2018 19:59:00,8.0414
12/09/2018 20:00:00,8.0414
12/09/2018 20:01:00,8.0414
12/09/2018 20:02:00,8.0414
12/09/2018 20:03:00,8.0417
12/09/2018 20:04:00,8.0414
12/09/2018 20:05:00,8.0414
12/09/2018 20:06:00,8.0417
12/09/2018 20:07:00,8.0414
12/09/2018 20:08:00,8.0414
12/09/2018 20:09:00,8.0417
12/09/2018 20:10:00,8.0417
12/09/2018 20:11:00,8.0414
12/09/2018 20:12:00,8.0414
12/09/2018 20:13:00,8.0417
12/09/2018 20:14:00,8.0417
12/09/2018 20:15:00,8.0417
12/09/2018 20:16:00,8.0417
12/09/2018 20:17:00,8.0417
12/09/2018 20:18:00,8.0417
12/09/2018 20:19:00,8.0417
12/09/2018 20:20:00,8.0414
12/09/2018 20:21:00,8.0414
12/09/2018 20:22:00,8.0417
12/09/2018 20:23:00,8.0414
12/09/2018 20:24:00,8.0417
12/09/2018 20:25:00,8.0417
12/09/2018 20:26:00,8.0417
12/09/2018 20:27:00,8.0417
12/09/2018 20:28:00,8.0417
12/09/2018 20:29:00,8.0417
12/09/2018 20:30:00,8.0417
12/09/2018 20:31:00,8.0417
12/09/2018 20:32:00,8.0417
12/09/2018 20:33:00,8.0421
12/09/2018 20:34:00,8.0417
12/09/2018 20:35:00,8.0417
12/09/2018 20:36:00,8.0417
12/09/2018 20:37:00,8.0417
12/09/2018 20:38:00,8.0417
12/09/2018 20:39:00,8.0417
12/09/2018 20:40:00,8.0417
12/09/2018 20:41:00,8.0417
12/09/2018 20:42:00,8.0417
12/09/2018 20:43:00,8.0417
12/09/2018 20:44:00,8.0417
12/09/2018 20:45:00,8.0417
12/09/2018 20:46:00,8.0417
12/09/2018 20:47:00,8.0417
12/09/2018 20:48:00,8.0417
12/09/2018 20:49:00,8.0417
12/09/2018 20:50:00,8.0421
12/09/2018 20:51:00,8.0421
12/09/2018 20:52:00,8.0417
12/09/2018 20:53:00,8.0421
12/09/2018 20:54:00,8.0417
12/09/2018 20:55:00,8.0417
12/09/2018 20:56:00,8.0417
12/09/2018 20:57:00,8.0417
12/09/2018 20:58:00,8.0417
12/09/2018 20:59:00,8.0421
12/09/2018 21:00:00,8.0417
12/09/2018 21:01:00,8.0417
12/09/2018 21:02:00,8.0417
12/09/2018 21:03:00,8.0417
12/09/2018 21:04:00,8.0417
12/09/2018 21:05:00,8.0417
12/09/2018 21:06:00,8.0417
12/09/2018 21:07:00,8.0421
12/09/2018 21:08:00,8.0421
12/09/2018 21:09:00,8.0417
12/09/2018 21:10:00,8.0421
12/09/2018 21:11:00,8.0417
12/09/2018 21:12:00,8.0417
12/09/2018 21:13:00,8.0417
12/09/2018 21:14:00,8.0417
12/09/2018 21:15:00,8.0417
12/09/2018 21:16:00,8.0417
12/09/2018 21:17:00,8.0417
12/09/2018 21:18:00,8.0417
12/09/2018 21:19:00,8.0417
12/09/2018 21:20:00,8.0417
12/09/2018 21:21:00,8.0421
12/09/2018 21:22:00,8.0421
12/09/2018 21:23:00,8.0417
12/09/2018 21:24:00,8.0421
12/09/2018 21:25:00,8.0417
12/09/2018 21:26:00,8.0421
12/09/2018 21:27:00,8.0421
12/09/2018 21:28:00,8.0421
12/09/2018 21:29:00,8.0417
12/09/2018 21:30:00,8.0421
12/09/2018 21:31:00,8.0417
12/09/2018 21:32:00,8.0417
12/09/2018 21:33:00,8.0417
12/09/2018 21:34:00,8.0417
12/09/2018 21:35:00,8.0417
12/09/2018 21:36:00,8.0417
12/09/2018 21:37:00,8.0421
12/09/2018 21:38:00,8.0421
12/09/2018 21:39:00,8.0417
12/09/2018 21:40:00,8.0421
12/09/2018 21:41:00,8.0421
12/09/2018 21:42:00,8.0421
12/09/2018 21:43:00,8.0417
12/09/2018 21:44:00,8.0417
12/09/2018 21:45:00,8.0417
12/09/2018 21:46:00,8.0421
12/09/2018 21:47:00,8.0417
12/09/2018 21:48:00,8.0421
12/09/2018 21:49:00,8.0421
12/09/2018 21:50:00,8.0421
12/09/2018 21:51:00,8.0421
12/09/2018 21:52:00,8.0421
12/09/2018 21:53:00,8.0421
12/09/2018 21:54:00,8.0417
12/09/2018 21:55:00,8.0417
12/09/2018 21:56:00,8.0417
12/09/2018 21:57:00,8.0421
12/09/2018 21:58:00,8.0421
12/09/2018 21:59:00,8.0421
12/09/2018 22:00:00,8.0417
12/09/2018 22:01:00,8.0421
12/09/2018 22:02:00,8.0421
12/09/2018 22:03:00,8.0421
12/09/2018 22:04:00,8.0421
12/09/2018 22:05:00,8.0417
12/09/2018 22:06:00,8.0421
12/09/2018 22:07:00,8.0421
12/09/2018 22:08:00,8.0421
12/09/2018 22:09:00,8.0421
12/09/2018 22:10:00,8.0421
12/09/2018 22:11:00,8.0417
12/09/2018 22:12:00,8.0417
12/09/2018 22:13:00,8.0421
12/09/2018 22:14:00,8.0421
12/09/2018 22:15:00,8.0417
12/09/2018 22:16:00,8.0421
12/09/2018 22:17:00,8.0421
12/09/2018 22:18:00,8.0421
12/09/2018 22:19:00,8.0421
12/09/2018 22:20:00,8.0421
12/09/2018 22:21:00,8.0421
12/09/2018 22:22:00,8.0421
12/09/2018 22:23:00,8.0421
12/09/2018 22:24:00,8.0421
12/09/2018 22:25:00,8.0421
12/09/2018 22:26:00,8.0421
12/09/2018 22:27:00,8.0421
12/09/2018 22:28:00,8.0421
12/09/2018 22:29:00,8.0421
12/09/2018 22:30:00,8.0421
12/09/2018 22:31:00,8.0421
12/09/2018 22:32:00,8.0421
12/09/2018 22:33:00,8.0421
12/09/2018 22:34:00,8.0421
12/09/2018 22:35:00,8.0417
12/09/2018 22:36:00,8.0421
12/09/2018 22:37:00,8.0421
12/09/2018 22:38:00,8.0421
12/09/2018 22:39:00,8.0417
12/09/2018 22:40:00,8.0421
12/09/2018 22:41:00,8.0421
12/09/2018 22:42:00,8.0421
12/09/2018 22:43:00,8.0421
12/09/2018 22:44:00,8.0421
12/09/2018 22:45:00,8.0421
12/09/2018 22:46:00,8.0421
12/09/2018 22:47:00,8.0417
12/09/2018 22:48:00,8.0421
12/09/2018 22:49:00,8.0421
12/09/2018 22:50:00,8.0421
12/09/2018 22:51:00,8.0417
12/09/2018 22:52:00,8.0421
12/09/2018 22:53:00,8.0421
12/09/2018 22:54:00,8.0421
12/09/2018 22:55:00,8.0421
12/09/2018 22:56:00,8.0417
12/09/2018 22:57:00,8.0421
12/09/2018 22:58:00,8.0421
12/09/2018 22:59:00,8.0421
12/09/2018 23:00:00,8.0421
12/09/2018 23:01:00,8.0421
12/09/2018 23:02:00,8.0421
12/09/2018 23:03:00,8.0417
12/09/2018 23:04:00,8.0421
12/09/2018 23:05:00,8.0417
12/09/2018 23:06:00,8.0421
12/09/2018 23:07:00,8.0421
12/09/2018 23:08:00,8.0421
12/09/2018 23:09:00,8.0421
12/09/2018 23:10:00,8.0421
12/09/2018 23:11:00,8.0421
12/09/2018 23:12:00,8.0421
12/09/2018 23:13:00,8.0421
12/09/2018 23:14:00,8.0421
12/09/2018 23:15:00,8.0421
12/09/2018 23:16:00,8.0421
12/09/2018 23:17:00,8.0421
12/09/2018 23:18:00,8.0421
12/09/2018 23:19:00,8.0421
12/09/2018 23:20:00,8.0421
12/09/2018 23:21:00,8.0417
12/09/2018 23:22:00,8.0421
12/09/2018 23:23:00,8.0417
12/09/2018 23:24:00,8.0421
12/09/2018 23:25:00,8.0421
12/09/2018 23:26:00,8.0421
12/09/2018 23:27:00,8.0417
12/09/2018 23:28:00,8.0421
12/09/2018 23:29:00,8.0421
12/09/2018 23:30:00,8.0421
12/09/2018 23:31:00,8.0421
12/09/2018 23:32:00,8.0421
12/09/2018 23:33:00,8.0421
12/09/2018 23:34:00,8.0417
12/09/2018 23:35:00,8.0421
12/09/2018 23:36:00,8.0421
12/09/2018 23:37:00,8.0421
12/09/2018 23:38:00,8.0421
12/09/2018 23:39:00,8.0421
12/09/2018 23:40:00,8.0421
12/09/2018 23:41:00,8.0421
12/09/2018 23:42:00,8.0421
12/09/2018 23:43:00,8.0421
12/09/2018 23:44:00,8.0417
12/09/2018 23:45:00,8.0421
12/09/2018 23:46:00,8.0421
12/09/2018 23:47:00,8.0421
12/09/2018 23:48:00,8.0421
12/09/2018 23:49:00,8.0417
12/09/2018 23:50:00,8.0421
12/09/2018 23:51:00,8.0421
12/09/2018 23:52:00,8.0421
12/09/2018 23:53:00,8.0421
12/09/2018 23:54:00,8.0421
12/09/2018 23:55:00,8.0421
12/09/2018 23:56:00,8.0421
12/09/2018 23:57:00,8.0421
12/09/2018 23:58:00,8.0421
12/09/2018 23:59:00,8.0417
12/10/2018 00:00:00,8.0421
12/10/2018 00:01:00,8.0417
12/10/2018 00:02:00,8.0417
12/10/2018 00:03:00,8.0421
12/10/2018 00:04:00,8.0417
12/10/2018 00:05:00,8.0421
12/10/2018 00:06:00,8.0421
12/10/2018 00:07:00,8.0421
12/10/2018 00:08:00,8.0421
12/10/2018 00:09:00,8.0421
12/10/2018 00:10:00,8.0421
12/10/2018 00:11:00,8.0417
12/10/2018 00:12:00,8.0417
12/10/2018 00:13:00,8.0417
12/10/2018 00:14:00,8.0421
12/10/2018 00:15:00,8.0421
12/10/2018 00:16:00,8.0421
12/10/2018 00:17:00,8.0421
12/10/2018 00:18:00,8.0421
12/10/2018 00:19:00,8.0417
12/10/2018 00:20:00,8.0417
12/10/2018 00:21:00,8.0421
12/10/2018 00:22:00,8.0421
12/10/2018 00:23:00,8.0417
12/10/2018 00:24:00,8.0421
12/10/2018 00:25:00,8.0417
12/10/2018 00:26:00,8.0421
12/10/2018 00:27:00,8.0421
12/10/2018 00:28:00,8.0421
12/10/2018 00:29:00,8.0417
12/10/2018 00:30:00,8.0421
12/10/2018 00:31:00,8.0421
12/10/2018 00:32:00,8.0417
12/10/2018 00:33:00,8.0421
12/10/2018 00:34:00,8.0421
12/10/2018 00:35:00,8.0421
12/10/2018 00:36:00,8.0417
12/10/2018 00:37:00,8.0417
12/10/2018 00:38:00,8.0417
12/10/2018 00:39:00,8.0421
12/10/2018 00:40:00,8.0421
12/10/2018 00:41:00,8.0421
12/10/2018 00:42:00,8.0417
12/10/2018 00:43:00,8.0417
12/10/2018 00:44:00,8.0421
12/10/2018 00:45:00,8.0417
12/10/2018 00:46:00,8.0421
12/10/2018 00:47:00,8.0421
12/10/2018 00:48:00,8.0417
12/10/2018 00:49:00,8.0421
12/10/2018 00:50:00,8.0417
12/10/2018 00:51:00,8.0417
12/10/2018 00:52:00,8.0421
12/10/2018 00:53:00,8.0421
12/10/2018 00:54:00,8.0417
12/10/2018 00:55:00,8.0417
12/10/2018 00:56:00,8.0417
12/10/2018 00:57:00,8.0417
12/10/2018 00:58:00,8.0417
12/10/2018 00:59:00,8.0417
12/10/2018 01:00:00,8.0417
12/10/2018 01:01:00,8.0421
12/10/2018 01:02:00,8.0421
12/10/2018 01:03:00,8.0417
12/10/2018 01:04:00,8.0417
12/10/2018 01:05:00,8.0417
12/10/2018 01:06:00,8.0417
12/10/2018 01:07:00,8.0421
12/10/2018 01:08:00,8.0417
12/10/2018 01:09:00,8.0417
12/10/2018 01:10:00,8.0417
12/10/2018 01:11:00,8.0421
12/10/2018 01:12:00,8.0421
12/10/2018 01:13:00,8.0421
12/10/2018 01:14:00,8.0421
12/10/2018 01:15:00,8.0421
12/10/2018 01:16:00,8.0421
12/10/2018 01:17:00,8.0417
12/10/2018 01:18:00,8.0421
12/10/2018 01:19:00,8.0417
12/10/2018 01:20:00,8.0417
12/10/2018 01:21:00,8.0417
12/10/2018 01:22:00,8.0417
12/10/2018 01:23:00,8.0417
12/10/2018 01:24:00,8.0421
12/10/2018 01:25:00,8.0417
12/10/2018 01:26:00,8.0421
12/10/2018 01:27:00,8.0417
12/10/2018 01:28:00,8.0417
12/10/2018 01:29:00,8.0417
12/10/2018 01:30:00,8.0417
12/10/2018 01:31:00,8.0421
12/10/2018 01:32:00,8.0417
12/10/2018 01:33:00,8.0417
12/10/2018 01:34:00,8.0417
12/10/2018 01:35:00,8.0417
12/10/2018 01:36:00,8.0417
12/10/2018 01:37:00,8.0417
12/10/2018 01:38:00,8.0417
12/10/2018 01:39:00,8.0417
12/10/2018 01:40:00,8.0417
12/10/2018 01:41:00,8.0417
12/10/2018 01:42:00,8.0417
12/10/2018 01:43:00,8.0417
12/10/2018 01:44:00,8.0417
12/10/2018 01:45:00,8.0417
12/10/2018 01:46:00,8.0417
12/10/2018 01:47:00,8.0417
12/10/2018 01:48:00,8.0417
12/10/2018 01:49:00,8.0417
12/10/2018 01:50:00,8.0421
12/10/2018 01:51:00,8.0421
12/10/2018 01:52:00,8.0417
12/10/2018 01:53:00,8.0417
12/10/2018 01:54:00,8.0417
12/10/2018 01:55:00,8.0417
12/10/2018 01:56:00,8.0417
12/10/2018 01:57:00,8.0417
12/10/2018 01:58:00,8.0417
12/10/2018 01:59:00,8.0417
12/10/2018 02:00:00,8.0417
12/10/2018 02:01:00,8.0417
12/10/2018 02:02:00,8.0417
12/10/2018 02:03:00,8.0417
12/10/2018 02:04:00,8.0417
12/10/2018 02:05:00,8.0421
12/10/2018 02:06:00,8.0417
12/10/2018 02:07:00,8.0417
12/10/2018 02:08:00,8.0421
12/10/2018 02:09:00,8.0421
12/10/2018 02:10:00,8.0417
12/10/2018 02:11:00,8.0421
12/10/2018 02:12:00,8.0417
12/10/2018 02:13:00,8.0421
12/10/2018 02:14:00,8.0417
12/10/2018 02:15:00,8.0421
12/10/2018 02:16:00,8.0417
12/10/2018 02:17:00,8.0417
12/10/2018 02:18:00,8.0417
12/10/2018 02:19:00,8.0417
12/10/2018 02:20:00,8.0417
12/10/2018 02:21:00,8.0417
12/10/2018 02:22:00,8.0417
12/10/2018 02:23:00,8.0417
12/10/2018 02:24:00,8.0417
12/10/2018 02:25:00,8.0417
12/10/2018 02:26:00,8.0417
12/10/2018 02:27:00,8.0417
12/10/2018 02:28:00,8.0421
12/10/2018 02:29:00,8.0417
12/10/2018 02:30:00,8.0417
12/10/2018 02:31:00,8.0417
12/10/2018 02:32:00,8.0417
12/10/2018 02:33:00,8.0417
12/10/2018 02:34:00,8.0417
12/10/2018 02:35:00,8.0417
12/10/2018 02:36:00,8.0417
12/10/2018 02:37:00,8.0417
12/10/2018 02:38:00,8.0417
12/10/2018 02:39:00,8.0417
12/10/2018 02:40:00,8.0417
12/10/2018 02:41:00,8.0417
12/10/2018 02:42:00,8.0417
12/10/2018 02:43:00,8.0417
12/10/2018 02:44:00,8.0417
12/10/2018 02:45:00,8.0417
12/10/2018 02:46:00,8.0417
12/10/2018 02:47:00,8.0417
12/10/2018 02:48:00,8.0417
12/10/2018 02:49:00,8.0417
12/10/2018 02:50:00,8.0417
12/10/2018 02:51:00,8.0417
12/10/2018 02:52:00,8.0417
12/10/2018 02:53:00,8.0417
12/10/2018 02:54:00,8.0417
12/10/2018 02:55:00,8.0417
12/10/2018 02:56:00,8.0417
12/10/2018 02:57:00,8.0417
12/10/2018 02:58:00,8.0417
12/10/2018 02:59:00,8.0417
12/10/2018 03:00:00,8.0417
12/10/2018 03:01:00,8.0417
12/10/2018 03:02:00,8.0417
12/10/2018 03:03:00,8.0417
12/10/2018 03:04:00,8.0417
12/10/2018 03:05:00,8.0417
12/10/2018 03:06:00,8.0417
12/10/2018 03:07:00,8.0417
12/10/2018 03:08:00,8.0417
12/10/2018 03:09:00,8.0417
12/10/2018 03:10:00,8.0417
12/10/2018 03:11:00,8.0417
12/10/2018 03:12:00,8.0417
12/10/2018 03:13:00,8.0417
12/10/2018 03:14:00,8.0417
12/10/2018 03:15:00,8.0417
12/10/2018 03:16:00,8.0417
12/10/2018 03:17:00,8.0417
12/10/2018 03:18:00,8.0417
12/10/2018 03:19:00,8.0417
12/10/2018 03:20:00,8.0417
12/10/2018 03:21:00,8.0417
12/10/2018 03:22:00,8.0417
12/10/2018 03:23:00,8.0417
12/10/2018 03:24:00,8.0417
12/10/2018 03:25:00,8.0417
12/10/2018 03:26:00,8.0414
12/10/2018 03:27:00,8.0414
12/10/2018 03:28:00,8.0417
12/10/2018 03:29:00,8.0417
12/10/2018 03:30:00,8.0417
12/10/2018 03:31:00,8.0417
12/10/2018 03:32:00,8.0417
12/10/2018 03:33:00,8.0417
12/10/2018 03:34:00,8.0417
12/10/2018 03:35:00,8.0417
12/10/2018 03:36:00,8.0417
12/10/2018 03:37:00,8.0417
12/10/2018 03:38:00,8.0417
12/10/2018 03:39:00,8.0417
12/10/2018 03:40:00,8.0417
12/10/2018 03:41:00,8.0417
12/10/2018 03:42:00,8.0417
12/10/2018 03:43:00,8.0417
12/10/2018 03:44:00,8.0417
12/10/2018 03:45:00,8.0417
12/10/2018 03:46:00,8.0414
12/10/2018 03:47:00,8.0417
12/10/2018 03:48:00,8.0417
12/10/2018 03:49:00,8.0414
12/10/2018 03:50:00,8.0417
12/10/2018 03:51:00,8.0414
12/10/2018 03:52:00,8.0417
12/10/2018 03:53:00,8.0414
12/10/2018 03:54:00,8.0414
12/10/2018 03:55:00,8.0417
12/10/2018 03:56:00,8.0414
12/10/2018 03:57:00,8.0414
12/10/2018 03:58:00,8.0417
12/10/2018 03:59:00,8.0414
12/10/2018 04:00:00,8.0414
12/10/2018 04:01:00,8.0414
12/10/2018 04:02:00,8.0414
12/10/2018 04:03:00,8.0414
12/10/2018 04:04:00,8.0414
12/10/2018 04:05:00,8.0414
12/10/2018 04:06:00,8.0414
12/10/2018 04:07:00,8.0414
12/10/2018 04:08:00,8.0417
12/10/2018 04:09:00,8.0414
12/10/2018 04:10:00,8.0414
12/10/2018 04:11:00,8.0414
12/10/2018 04:12:00,8.0414
12/10/2018 04:13:00,8.0414
12/10/2018 04:14:00,8.0414
12/10/2018 04:15:00,8.0414
12/10/2018 04:16:00,8.0414
12/10/2018 04:17:00,8.0414
12/10/2018 04:18:00,8.0414
12/10/2018 04:19:00,8.0414
12/10/2018 04:20:00,8.0414
12/10/2018 04:21:00,8.0414
12/10/2018 04:22:00,8.0414
12/10/2018 04:23:00,8.0414
12/10/2018 04:24:00,8.0414
12/10/2018 04:25:00,8.0414
12/10/2018 04:26:00,8.0414
12/10/2018 04:27:00,8.0414
12/10/2018 04:28:00,8.0417
12/10/2018 04:29:00,8.0414
12/10/2018 04:30:00,8.0414
12/10/2018 04:31:00,8.0414
12/10/2018 04:32:00,8.0417
12/10/2018 04:33:00,8.0414
12/10/2018 04:34:00,8.0414
12/10/2018 04:35:00,8.0414
12/10/2018 04:36:00,8.0414
12/10/2018 04:37:00,8.0417
12/10/2018 04:38:00,8.0414
12/10/2018 04:39:00,8.0414
12/10/2018 04:40:00,8.0414
12/10/2018 04:41:00,8.0414
12/10/2018 04:42:00,8.0414
12/10/2018 04:43:00,8.0414
12/10/2018 04:44:00,8.0414
12/10/2018 04:45:00,8.0414
12/10/2018 04:46:00,8.0414
12/10/2018 04:47:00,8.0414
12/10/2018 04:48:00,8.0414
12/10/2018 04:49:00,8.0414
12/10/2018 04:50:00,8.0414
12/10/2018 04:51:00,8.0417
12/10/2018 04:52:00,8.0417
12/10/2018 04:53:00,8.0414
12/10/2018 04:54:00,8.0414
12/10/2018 04:55:00,8.0414
12/10/2018 04:56:00,8.0414
12/10/2018 04:57:00,8.0417
12/10/2018 04:58:00,8.0414
12/10/2018 04:59:00,8.0414
12/10/2018 05:00:00,8.0414
12/10/2018 05:01:00,8.0414
12/10/2018 05:02:00,8.0417
12/10/2018 05:03:00,8.0414
12/10/2018 05:04:00,8.0414
12/10/2018 05:05:00,8.0414
12/10/2018 05:06:00,8.0417
12/10/2018 05:07:00,8.0414
12/10/2018 05:08:00,8.0414
12/10/2018 05:09:00,8.0414
12/10/2018 05:10:00,8.0417
12/10/2018 05:11:00,8.0417
12/10/2018 05:12:00,8.0414
12/10/2018 05:13:00,8.0417
12/10/2018 05:14:00,8.0414
12/10/2018 05:15:00,8.0417
12/10/2018 05:16:00,8.0417
12/10/2018 05:17:00,8.0417
12/10/2018 05:18:00,8.0417
12/10/2018 05:19:00,8.0414
12/10/2018 05:20:00,8.0414
12/10/2018 05:21:00,8.0417
12/10/2018 05:22:00,8.0414
12/10/2018 05:23:00,8.0417
12/10/2018 05:24:00,8.0414
12/10/2018 05:25:00,8.0417
12/10/2018 05:26:00,8.0417
12/10/2018 05:27:00,8.0417
12/10/2018 05:28:00,8.0417
12/10/2018 05:29:00,8.0414
12/10/2018 05:30:00,8.0417
12/10/2018 05:31:00,8.0417
12/10/2018 05:32:00,8.0414
12/10/2018 05:33:00,8.0417
12/10/2018 05:34:00,8.0417
12/10/2018 05:35:00,8.0421
12/10/2018 05:36:00,8.0417
12/10/2018 05:37:00,8.0417
12/10/2018 05:38:00,8.0421
12/10/2018 05:39:00,8.0421
12/10/2018 05:40:00,8.0421
12/10/2018 05:41:00,8.0417
12/10/2018 05:42:00,8.0417
12/10/2018 05:43:00,8.0417
12/10/2018 05:44:00,8.0417
12/10/2018 05:45:00,8.0417
12/10/2018 05:46:00,8.0417
12/10/2018 05:47:00,8.0417
12/10/2018 05:48:00,8.0417
12/10/2018 05:49:00,8.0421
12/10/2018 05:50:00,8.0417
12/10/2018 05:51:00,8.0417
12/10/2018 05:52:00,8.0421
12/10/2018 05:53:00,8.0421
12/10/2018 05:54:00,8.0421
12/10/2018 05:55:00,8.0421
12/10/2018 05:56:00,8.0421
12/10/2018 05:57:00,8.0421
12/10/2018 05:58:00,8.0421
12/10/2018 05:59:00,8.0424
12/10/2018 06:00:00,8.0424
12/10/2018 06:01:00,8.0417
12/10/2018 06:02:00,8.0417
12/10/2018 06:03:00,8.0421
12/10/2018 06:04:00,8.0424
12/10/2018 06:05:00,8.0421
12/10/2018 06:06:00,8.0421
12/10/2018 06:07:00,8.0421
12/10/2018 06:08:00,8.0421
12/10/2018 06:09:00,8.0424
12/10/2018 06:10:00,8.0424
12/10/2018 06:11:00,8.0421
12/10/2018 06:12:00,8.0424
12/10/2018 06:13:00,8.0424
12/10/2018 06:14:00,8.0421
12/10/2018 06:15:00,8.0424
12/10/2018 06:16:00,8.0424
12/10/2018 06:17:00,8.0421
12/10/2018 06:18:00,8.0421
12/10/2018 06:19:00,8.0421
12/10/2018 06:20:00,8.0424
12/10/2018 06:21:00,8.0424
12/10/2018 06:22:00,8.0424
12/10/2018 06:23:00,8.0421
12/10/2018 06:24:00,8.0424
12/10/2018 06:25:00,8.0424
12/10/2018 06:26:00,8.0424
12/10/2018 06:27:00,8.0428
12/10/2018 06:28:00,8.0424
12/10/2018 06:29:00,8.0424
12/10/2018 06:30:00,8.0424
12/10/2018 06:31:00,8.0424
12/10/2018 06:32:00,8.0424
12/10/2018 06:33:00,8.0428
12/10/2018 06:34:00,8.0428
12/10/2018 06:35:00,8.0424
12/10/2018 06:36:00,8.0424
12/10/2018 06:37:00,8.0424
12/10/2018 06:38:00,8.0424
12/10/2018 06:39:00,8.0424
12/10/2018 06:40:00,8.0428
12/10/2018 06:41:00,8.0428
12/10/2018 06:42:00,8.0424
12/10/2018 06:43:00,8.0428
12/10/2018 06:44:00,8.0424
12/10/2018 06:45:00,8.0424
12/10/2018 06:46:00,8.0428
12/10/2018 06:47:00,8.0424
12/10/2018 06:48:00,8.0428
12/10/2018 06:49:00,8.0424
12/10/2018 06:50:00,8.0428
12/10/2018 06:51:00,8.0428
12/10/2018 06:52:00,8.0428
12/10/2018 06:53:00,8.0428
12/10/2018 06:54:00,8.0428
12/10/2018 06:55:00,8.0428
12/10/2018 06:56:00,8.0428
12/10/2018 06:57:00,8.0428
12/10/2018 06:58:00,8.0428
12/10/2018 06:59:00,8.0428
12/10/2018 07:00:00,8.0428
12/10/2018 07:01:00,8.0428
12/10/2018 07:02:00,8.0431
12/10/2018 07:03:00,8.0428
12/10/2018 07:04:00,8.0428
12/10/2018 07:05:00,8.0428
12/10/2018 07:06:00,8.0428
12/10/2018 07:07:00,8.0431
12/10/2018 07:08:00,8.0428
12/10/2018 07:09:00,8.0431
12/10/2018 07:10:00,8.0431
12/10/2018 07:11:00,8.0431
12/10/2018 07:12:00,8.0431
12/10/2018 07:13:00,8.0428
12/10/2018 07:14:00,8.0428
12/10/2018 07:15:00,8.0434
12/10/2018 07:16:00,8.0428
12/10/2018 07:17:00,8.0428
12/10/2018 07:18:00,8.0431
12/10/2018 07:19:00,8.0428
12/10/2018 07:20:00,8.0434
12/10/2018 07:21:00,8.0431
12/10/2018 07:22:00,8.0431
12/10/2018 07:23:00,8.0431
12/10/2018 07:24:00,8.0431
12/10/2018 07:25:00,8.0428
12/10/2018 07:26:00,8.0431
12/10/2018 07:27:00,8.0431
12/10/2018 07:28:00,8.0428
12/10/2018 07:29:00,8.0431
12/10/2018 07:30:00,8.0431
12/10/2018 07:31:00,8.0431
12/10/2018 07:32:00,8.0431
12/10/2018 07:33:00,8.0431
12/10/2018 07:34:00,8.0434
12/10/2018 07:35:00,8.0434
12/10/2018 07:36:00,8.0431
12/10/2018 07:37:00,8.0431
12/10/2018 07:38:00,8.0431
12/10/2018 07:39:00,8.0434
12/10/2018 07:40:00,8.0431
12/10/2018 07:41:00,8.0431
12/10/2018 07:42:00,8.0434
12/10/2018 07:43:00,8.0434
12/10/2018 07:44:00,8.0431
12/10/2018 07:45:00,8.0434
12/10/2018 07:46:00,8.0431
12/10/2018 07:47:00,8.0431
12/10/2018 07:48:00,8.0431
12/10/2018 07:49:00,8.0438
12/10/2018 07:50:00,8.0431
12/10/2018 07:51:00,8.0434
12/10/2018 07:52:00,8.0431
12/10/2018 07:53:00,8.0434
12/10/2018 07:54:00,8.0434
12/10/2018 07:55:00,8.0434
12/10/2018 07:56:00,8.0434
12/10/2018 07:57:00,8.0431
12/10/2018 07:58:00,8.0434
12/10/2018 07:59:00,8.0434
12/10/2018 08:00:00,8.0438
12/10/2018 08:01:00,8.0434
12/10/2018 08:02:00,8.0434
12/10/2018 08:03:00,8.0438
12/10/2018 08:04:00,8.0434
12/10/2018 08:05:00,8.0434
12/10/2018 08:06:00,8.0434
12/10/2018 08:07:00,8.0434
12/10/2018 08:08:00,8.0434
12/10/2018 08:09:00,8.0434
12/10/2018 08:10:00,8.0434
12/10/2018 08:11:00,8.0434
12/10/2018 08:12:00,8.0434
12/10/2018 08:13:00,8.0434
12/10/2018 08:14:00,8.0434
12/10/2018 08:15:00,8.0438
12/10/2018 08:16:00,8.0438
12/10/2018 08:17:00,8.0434
12/10/2018 08:18:00,8.0438
12/10/2018 08:19:00,8.0434
12/10/2018 08:20:00,8.0434
12/10/2018 08:21:00,8.0434
12/10/2018 08:22:00,8.0434
12/10/2018 08:23:00,8.0434
12/10/2018 08:24:00,8.0434
12/10/2018 08:25:00,8.0434
12/10/2018 08:26:00,8.0434
12/10/2018 08:27:00,8.0434
12/10/2018 08:28:00,8.0438
12/10/2018 08:29:00,8.0438
12/10/2018 08:30:00,8.0438
12/10/2018 08:31:00,8.0434
12/10/2018 08:32:00,8.0434
12/10/2018 08:33:00,8.0438
12/10/2018 08:34:00,8.0438
12/10/2018 08:35:00,8.0434
12/10/2018 08:36:00,8.0438
12/10/2018 08:37:00,8.0438
12/10/2018 08:38:00,8.0438
12/10/2018 08:39:00,8.0438
12/10/2018 08:40:00,8.0438
12/10/2018 08:41:00,8.0438
12/10/2018 08:42:00,8.0438
12/10/2018 08:43:00,8.0438
12/10/2018 08:44:00,8.0438
12/10/2018 08:45:00,8.0438
12/10/2018 08:46:00,8.0438
12/10/2018 08:47:00,8.0438
12/10/2018 08:48:00,8.0438
12/10/2018 08:49:00,8.0434
12/10/2018 08:50:00,8.0441
12/10/2018 08:51:00,8.0438
12/10/2018 08:52:00,8.0438
12/10/2018 08:53:00,8.0441
12/10/2018 08:54:00,8.0441
12/10/2018 08:55:00,8.0438
12/10/2018 08:56:00,8.0441
12/10/2018 08:57:00,8.0438
12/10/2018 08:58:00,8.0438
12/10/2018 08:59:00,8.0438
12/10/2018 09:00:00,8.0438
12/10/2018 09:01:00,8.0441
12/10/2018 09:02:00,8.0438
12/10/2018 09:03:00,8.0441
12/10/2018 09:04:00,8.0441
12/10/2018 09:05:00,8.0441
12/10/2018 09:06:00,8.0441
12/10/2018 09:07:00,8.0438
12/10/2018 09:08:00,8.0441
12/10/2018 09:09:00,8.0438
12/10/2018 09:10:00,8.0441
12/10/2018 09:11:00,8.0441
12/10/2018 09:12:00,8.0441
12/10/2018 09:13:00,8.0441
12/10/2018 09:14:00,8.0441
12/10/2018 09:15:00,8.0441
12/10/2018 09:16:00,8.0441
12/10/2018 09:17:00,8.0441
12/10/2018 09:18:00,8.0438
12/10/2018 09:19:00,8.0445
12/10/2018 09:20:00,8.0438
12/10/2018 09:21:00,8.0441
12/10/2018 09:22:00,8.0438
12/10/2018 09:23:00,8.0441
12/10/2018 09:24:00,8.0441
12/10/2018 09:25:00,8.0445
12/10/2018 09:26:00,8.0445
12/10/2018 09:27:00,8.0441
12/10/2018 09:28:00,8.0445
12/10/2018 09:29:00,8.0441
12/10/2018 09:30:00,8.0441
12/10/2018 09:31:00,8.0441
12/10/2018 09:32:00,8.0441
12/10/2018 09:33:00,8.0445
12/10/2018 09:34:00,8.0445
12/10/2018 09:35:00,8.0441
12/10/2018 09:36:00,8.0441
12/10/2018 09:37:00,8.0441
12/10/2018 09:38:00,8.0441
12/10/2018 09:39:00,8.0445
12/10/2018 09:40:00,8.0445
12/10/2018 09:41:00,8.0441
12/10/2018 09:42:00,8.0441
12/10/2018 09:43:00,8.0441
12/10/2018 09:44:00,8.0441
12/10/2018 09:45:00,8.0441
12/10/2018 09:46:00,8.0445
12/10/2018 09:47:00,8.0445
12/10/2018 09:48:00,8.0445
12/10/2018 09:49:00,8.0441
12/10/2018 09:50:00,8.0445
12/10/2018 09:51:00,8.0441
12/10/2018 09:52:00,8.0445
12/10/2018 09:53:00,8.0441
12/10/2018 09:54:00,8.0441
12/10/2018 09:55:00,8.0441
12/10/2018 09:56:00,8.0441
12/10/2018 09:57:00,8.0441
12/10/2018 09:58:00,8.0445
12/10/2018 09:59:00,8.0445
12/10/2018 10:00:00,8.0445
12/10/2018 10:01:00,8.0445
12/10/2018 10:02:00,8.0445
12/10/2018 10:03:00,8.0445
12/10/2018 10:04:00,8.0445
12/10/2018 10:05:00,8.0445
12/10/2018 10:06:00,8.0445
12/10/2018 10:07:00,8.0445
12/10/2018 10:08:00,8.0445
12/10/2018 10:09:00,8.0445
12/10/2018 10:10:00,8.0445
12/10/2018 10:11:00,8.0445
12/10/2018 10:12:00,8.0445
12/10/2018 10:13:00,8.0445
12/10/2018 10:14:00,8.0445
12/10/2018 10:15:00,8.0448
12/10/2018 10:16:00,8.0445
12/10/2018 10:17:00,8.0445
12/10/2018 10:18:00,8.0448
12/10/2018 10:19:00,8.0445
12/10/2018 10:20:00,8.0445
12/10/2018 10:21:00,8.0448
12/10/2018 10:22:00,8.0445
12/10/2018 10:23:00,8.0445
12/10/2018 10:24:00,8.0445
12/10/2018 10:25:00,8.0445
12/10/2018 10:26:00,8.0448
12/10/2018 10:27:00,8.0445
12/10/2018 10:28:00,8.0445
12/10/2018 10:29:00,8.0445
12/10/2018 10:30:00,8.0445
12/10/2018 10:31:00,8.0445
12/10/2018 10:32:00,8.0448
12/10/2018 10:33:00,8.0445
12/10/2018 10:34:00,8.0445
12/10/2018 10:35:00,8.0445
12/10/2018 10:36:00,8.0448
12/10/2018 10:37:00,8.0445
12/10/2018 10:38:00,8.0445
12/10/2018 10:39:00,8.0445
12/10/2018 10:40:00,8.0445
12/10/2018 10:41:00,8.0448
12/10/2018 10:42:00,8.0445
12/10/2018 10:43:00,8.0445
12/10/2018 10:44:00,8.0448
12/10/2018 10:45:00,8.0445
12/10/2018 10:46:00,8.0445
12/10/2018 10:47:00,8.0445
12/10/2018 10:48:00,8.0445
12/10/2018 10:49:00,8.0445
12/10/2018 10:50:00,8.0448
12/10/2018 10:51:00,8.0445
12/10/2018 10:52:00,8.0448
12/10/2018 10:53:00,8.0448
12/10/2018 10:54:00,8.0448
12/10/2018 10:55:00,8.0448
12/10/2018 10:56:00,8.0445
12/10/2018 10:57:00,8.0448
12/10/2018 10:58:00,8.0448
12/10/2018 10:59:00,8.0445
12/10/2018 11:00:00,8.0448
12/10/2018 11:01:00,8.0448
12/10/2018 11:02:00,8.0448
12/10/2018 11:03:00,8.0448
12/10/2018 11:04:00,8.0448
12/10/2018 11:05:00,8.0445
12/10/2018 11:06:00,8.0448
12/10/2018 11:07:00,8.0445
12/10/2018 11:08:00,8.0448
12/10/2018 11:09:00,8.0448
12/10/2018 11:10:00,8.0445
12/10/2018 11:11:00,8.0448
12/10/2018 11:12:00,8.0445
12/10/2018 11:13:00,8.0448
12/10/2018 11:14:00,8.0448
12/10/2018 11:15:00,8.0448
12/10/2018 11:16:00,8.0448
12/10/2018 11:17:00,8.0445
12/10/2018 11:18:00,8.0448
12/10/2018 11:19:00,8.0448
12/10/2018 11:20:00,8.0448
12/10/2018 11:21:00,8.0448
12/10/2018 11:22:00,8.0448
12/10/2018 11:23:00,8.0448
12/10/2018 11:24:00,8.0448
12/10/2018 11:25:00,8.0448
12/10/2018 11:26:00,8.0448
12/10/2018 11:27:00,8.0445
12/10/2018 11:28:00,8.0448
12/10/2018 11:29:00,8.0445
12/10/2018 11:30:00,8.0448
12/10/2018 11:31:00,8.0448
12/10/2018 11:32:00,8.0448
12/10/2018 11:33:00,8.0448
12/10/2018 11:34:00,8.0448
12/10/2018 11:35:00,8.0448
12/10/2018 11:36:00,8.0448
12/10/2018 11:37:00,8.0445
12/10/2018 11:38:00,8.0448
12/10/2018 11:39:00,8.0448
12/10/2018 11:40:00,8.0448
12/10/2018 11:41:00,8.0448
12/10/2018 11:42:00,8.0448
12/10/2018 11:43:00,8.0448
12/10/2018 11:44:00,8.0448
12/10/2018 11:45:00,8.0448
12/10/2018 11:46:00,8.0448
12/10/2018 11:47:00,8.0448
12/10/2018 11:48:00,8.0448
12/10/2018 11:49:00,8.0448
12/10/2018 11:50:00,8.0448
12/10/2018 11:51:00,8.0448
12/10/2018 11:52:00,8.0448
12/10/2018 11:53:00,8.0448
12/10/2018 11:54:00,8.0448
12/10/2018 11:55:00,8.0448
12/10/2018 11:56:00,8.0451
12/10/2018 11:57:00,8.0448
12/10/2018 11:58:00,8.0448
12/10/2018 11:59:00,8.0448
12/10/2018 12:00:00,8.0448
12/10/2018 12:01:00,8.0448
12/10/2018 12:02:00,8.0448
12/10/2018 12:03:00,8.0448
12/10/2018 12:04:00,8.0448
12/10/2018 12:05:00,8.0448
12/10/2018 12:06:00,8.0448
12/10/2018 12:07:00,8.0448
12/10/2018 12:08:00,8.0448
12/10/2018 12:09:00,8.0448
12/10/2018 12:10:00,8.0451
12/10/2018 12:11:00,8.0448
12/10/2018 12:12:00,8.0448
12/10/2018 12:13:00,8.0448
12/10/2018 12:14:00,8.0448
12/10/2018 12:15:00,8.0451
12/10/2018 12:16:00,8.0448
12/10/2018 12:17:00,8.0448
12/10/2018 12:18:00,8.0448
12/10/2018 12:19:00,8.0448
12/10/2018 12:20:00,8.0448
12/10/2018 12:21:00,8.0448
12/10/2018 12:22:00,8.0448
12/10/2018 12:23:00,8.0448
12/10/2018 12:24:00,8.0448
12/10/2018 12:25:00,8.0448
12/10/2018 12:26:00,8.0451
12/10/2018 12:27:00,8.0448
12/10/2018 12:28:00,8.0448
12/10/2018 12:29:00,8.0448
12/10/2018 12:30:00,8.0448
12/10/2018 12:31:00,8.0451
12/10/2018 12:32:00,8.0448
12/10/2018 12:33:00,8.0448
12/10/2018 12:34:00,8.0448
12/10/2018 12:35:00,8.0451
12/10/2018 12:36:00,8.0448
12/10/2018 12:37:00,8.0448
12/10/2018 12:38:00,8.0448
12/10/2018 12:39:00,8.0448
12/10/2018 12:40:00,8.0448
12/10/2018 12:41:00,8.0448
12/10/2018 12:42:00,8.0448
12/10/2018 12:43:00,8.0448
12/10/2018 12:44:00,8.0448
12/10/2018 12:45:00,8.0448
12/10/2018 12:46:00,8.0448
12/10/2018 12:47:00,8.0448
12/10/2018 12:48:00,8.0448
12/10/2018 12:49:00,8.0448
12/10/2018 12:50:00,8.0448
12/10/2018 12:51:00,8.0448
12/10/2018 12:52:00,8.0448
12/10/2018 12:53:00,8.0448
12/10/2018 12:54:00,8.0448
12/10/2018 12:55:00,8.0448
12/10/2018 12:56:00,8.0448
12/10/2018 12:57:00,8.0448
12/10/2018 12:58:00,8.0448
12/10/2018 12:59:00,8.0448
12/10/2018 13:00:00,8.0448
12/10/2018 13:01:00,8.0448
12/10/2018 13:02:00,8.0448
12/10/2018 13:03:00,8.0448
12/10/2018 13:04:00,8.0448
12/10/2018 13:05:00,8.0451
12/10/2018 13:06:00,8.0448
12/10/2018 13:07:00,8.0448
12/10/2018 13:08:00,8.0448
12/10/2018 13:09:00,8.0451
12/10/2018 13:10:00,8.0448
12/10/2018 13:11:00,8.0448
12/10/2018 13:12:00,8.0448
12/10/2018 13:13:00,8.0448
12/10/2018 13:14:00,8.0448
12/10/2018 13:15:00,8.0448
12/10/2018 13:16:00,8.0448
12/10/2018 13:17:00,8.0448
12/10/2018 13:18:00,8.0448
12/10/2018 13:19:00,8.0448
12/10/2018 13:20:00,8.0448
12/10/2018 13:21:00,8.0448
12/10/2018 13:22:00,8.0448
12/10/2018 13:23:00,8.0448
12/10/2018 13:24:00,8.0448
12/10/2018 13:25:00,8.0448
12/10/2018 13:26:00,8.0448
12/10/2018 13:27:00,8.0448
12/10/2018 13:28:00,8.0448
12/10/2018 13:29:00,8.0448
12/10/2018 13:30:00,8.0448
12/10/2018 13:31:00,8.0448
12/10/2018 13:32:00,8.0448
12/10/2018 13:33:00,8.0451
12/10/2018 13:34:00,8.0448
12/10/2018 13:35:00,8.0448
12/10/2018 13:36:00,8.0448
12/10/2018 13:37:00,8.0448
12/10/2018 13:38:00,8.0448
12/10/2018 13:39:00,8.0448
12/10/2018 13:40:00,8.0448
12/10/2018 13:41:00,8.0448
12/10/2018 13:42:00,8.0448
12/10/2018 13:43:00,8.0448
12/10/2018 13:44:00,8.0448
12/10/2018 13:45:00,8.0448
12/10/2018 13:46:00,8.0448
12/10/2018 13:47:00,8.0448
12/10/2018 13:48:00,8.0448
12/10/2018 13:49:00,8.0448
12/10/2018 13:50:00,8.0448
12/10/2018 13:51:00,8.0448
12/10/2018 13:52:00,8.0448
12/10/2018 13:53:00,8.0448
12/10/2018 13:54:00,8.0448
12/10/2018 13:55:00,8.0448
12/10/2018 13:56:00,8.0448
12/10/2018 13:57:00,8.0448
12/10/2018 13:58:00,8.0448
12/10/2018 13:59:00,8.0448
12/10/2018 14:00:00,8.0448
12/10/2018 14:01:00,8.0448
12/10/2018 14:02:00,8.0448
12/10/2018 14:03:00,8.0448
12/10/2018 14:04:00,8.0448
12/10/2018 14:05:00,8.0448
12/10/2018 14:06:00,8.0448
12/10/2018 14:07:00,8.0448
12/10/2018 14:08:00,8.0448
12/10/2018 14:09:00,8.0448
12/10/2018 14:10:00,8.0448
12/10/2018 14:11:00,8.0445
12/10/2018 14:12:00,8.0448
12/10/2018 14:13:00,8.0448
12/10/2018 14:14:00,8.0448
12/10/2018 14:15:00,8.0445
12/10/2018 14:16:00,8.0448
12/10/2018 14:17:00,8.0448
12/10/2018 14:18:00,8.0448
12/10/2018 14:19:00,8.0448
12/10/2018 14:20:00,8.0448
12/10/2018 14:21:00,8.0445
12/10/2018 14:22:00,8.0448
12/10/2018 14:23:00,8.0448
12/10/2018 14:24:00,8.0448
12/10/2018 14:25:00,8.0445
12/10/2018 14:26:00,8.0448
12/10/2018 14:27:00,8.0448
12/10/2018 14:28:00,8.0448
12/10/2018 14:29:00,8.0448
12/10/2018 14:30:00,8.0448
12/10/2018 14:31:00,8.0448
12/10/2018 14:32:00,8.0445
12/10/2018 14:33:00,8.0448
12/10/2018 14:34:00,8.0445
12/10/2018 14:35:00,8.0445
12/10/2018 14:36:00,8.0445
12/10/2018 14:37:00,8.0445
12/10/2018 14:38:00,8.0445
12/10/2018 14:39:00,8.0445
12/10/2018 14:40:00,8.0445
12/10/2018 14:41:00,8.0448
12/10/2018 14:42:00,8.0445
12/10/2018 14:43:00,8.0448
12/10/2018 14:44:00,8.0448
12/10/2018 14:45:00,8.0445
12/10/2018 14:46:00,8.0445
12/10/2018 14:47:00,8.0448
12/10/2018 14:48:00,8.0445
12/10/2018 14:49:00,8.0448
12/10/2018 14:50:00,8.0448
12/10/2018 14:51:00,8.0448
12/10/2018 14:52:00,8.0445
12/10/2018 14:53:00,8.0448
12/10/2018 14:54:00,8.0445
12/10/2018 14:55:00,8.0448
12/10/2018 14:56:00,8.0445
12/10/2018 14:57:00,8.0448
12/10/2018 14:58:00,8.0445
12/10/2018 14:59:00,8.0448
12/10/2018 15:00:00,8.0448
12/10/2018 15:01:00,8.0445
12/10/2018 15:02:00,8.0445
12/10/2018 15:03:00,8.0445
12/10/2018 15:04:00,8.0445
12/10/2018 15:05:00,8.0448
12/10/2018 15:06:00,8.0445
12/10/2018 15:07:00,8.0445
12/10/2018 15:08:00,8.0448
12/10/2018 15:09:00,8.0445
12/10/2018 15:10:00,8.0448
12/10/2018 15:11:00,8.0448
12/10/2018 15:12:00,8.0448
12/10/2018 15:13:00,8.0445
12/10/2018 15:14:00,8.0448
12/10/2018 15:15:00,8.0445
12/10/2018 15:16:00,8.0448
12/10/2018 15:17:00,8.0445
12/10/2018 15:18:00,8.0448
12/10/2018 15:19:00,8.0448
12/10/2018 15:20:00,8.0448
12/10/2018 15:21:00,8.0448
12/10/2018 15:22:00,8.0448
12/10/2018 15:23:00,8.0448
12/10/2018 15:24:00,8.0448
12/10/2018 15:25:00,8.0445
12/10/2018 15:26:00,8.0448
12/10/2018 15:27:00,8.0445
12/10/2018 15:28:00,8.0448
12/10/2018 15:29:00,8.0448
12/10/2018 15:30:00,8.0448
12/10/2018 15:31:00,8.0448
12/10/2018 15:32:00,8.0448
12/10/2018 15:33:00,8.0445
12/10/2018 15:34:00,8.0445
12/10/2018 15:35:00,8.0448
12/10/2018 15:36:00,8.0445
12/10/2018 15:37:00,8.0448
12/10/2018 15:38:00,8.0448
12/10/2018 15:39:00,8.0448
12/10/2018 15:40:00,8.0448
12/10/2018 15:41:00,8.0445
12/10/2018 15:42:00,8.0448
12/10/2018 15:43:00,8.0448
12/10/2018 15:44:00,8.0448
12/10/2018 15:45:00,8.0445
12/10/2018 15:46:00,8.0445
12/10/2018 15:47:00,8.0445
12/10/2018 15:48:00,8.0448
12/10/2018 15:49:00,8.0448
12/10/2018 15:50:00,8.0448
12/10/2018 15:51:00,8.0445
12/10/2018 15:52:00,8.0448
12/10/2018 15:53:00,8.0445
12/10/2018 15:54:00,8.0445
12/10/2018 15:55:00,8.0445
12/10/2018 15:56:00,8.0448
12/10/2018 15:57:00,8.0445
12/10/2018 15:58:00,8.0445
12/10/2018 15:59:00,8.0445
12/10/2018 16:00:00,8.0445
12/10/2018 16:01:00,8.0445
12/10/2018 16:02:00,8.0445
12/10/2018 16:03:00,8.0448
12/10/2018 16:04:00,8.0445
12/10/2018 16:05:00,8.0445
12/10/2018 16:06:00,8.0445
12/10/2018 16:07:00,8.0448
12/10/2018 16:08:00,8.0445
12/10/2018 16:09:00,8.0448
12/10/2018 16:10:00,8.0445
12/10/2018 16:11:00,8.0445
12/10/2018 16:12:00,8.0445
12/10/2018 16:13:00,8.0445
12/10/2018 16:14:00,8.0445
12/10/2018 16:15:00,8.0445
12/10/2018 16:16:00,8.0445
12/10/2018 16:17:00,8.0445
12/10/2018 16:18:00,8.0445
12/10/2018 16:19:00,8.0445
12/10/2018 16:20:00,8.0445
12/10/2018 16:21:00,8.0445
12/10/2018 16:22:00,8.0445
12/10/2018 16:23:00,8.0445
12/10/2018 16:24:00,8.0445
12/10/2018 16:25:00,8.0445
12/10/2018 16:26:00,8.0445
12/10/2018 16:27:00,8.0445
12/10/2018 16:28:00,8.0445
12/10/2018 16:29:00,8.0445
12/10/2018 16:30:00,8.0445
12/10/2018 16:31:00,8.0445
12/10/2018 16:32:00,8.0445
12/10/2018 16:33:00,8.0445
12/10/2018 16:34:00,8.0445
12/10/2018 16:35:00,8.0445
12/10/2018 16:36:00,8.0445
12/10/2018 16:37:00,8.0445
12/10/2018 16:38:00,8.0445
12/10/2018 16:39:00,8.0448
12/10/2018 16:40:00,8.0445
12/10/2018 16:41:00,8.0445
12/10/2018 16:42:00,8.0445
12/10/2018 16:43:00,8.0445
12/10/2018 16:44:00,8.0445
12/10/2018 16:45:00,8.0445
12/10/2018 16:46:00,8.0445
12/10/2018 16:47:00,8.0445
12/10/2018 16:48:00,8.0445
12/10/2018 16:49:00,8.0445
12/10/2018 16:50:00,8.0445
12/10/2018 16:51:00,8.0445
12/10/2018 16:52:00,8.0445
12/10/2018 16:53:00,8.0445
12/10/2018 16:54:00,8.0445
12/10/2018 16:55:00,8.0445
12/10/2018 16:56:00,8.0448
12/10/2018 16:57:00,8.0445
12/10/2018 16:58:00,8.0448
12/10/2018 16:59:00,8.0445
12/10/2018 17:00:00,8.0445
12/10/2018 17:01:00,8.0445
12/10/2018 17:02:00,8.0445
12/10/2018 17:03:00,8.0445
12/10/2018 17:04:00,8.0445
12/10/2018 17:05:00,8.0445
12/10/2018 17:06:00,8.0445
12/10/2018 17:07:00,8.0445
12/10/2018 17:08:00,8.0445
12/10/2018 17:09:00,8.0445
12/10/2018 17:10:00,8.0445
12/10/2018 17:11:00,8.0445
12/10/2018 17:12:00,8.0445
12/10/2018 17:13:00,8.0445
12/10/2018 17:14:00,8.0445
12/10/2018 17:15:00,8.0445
12/10/2018 17:16:00,8.0445
12/10/2018 17:17:00,8.0445
12/10/2018 17:18:00,8.0445
12/10/2018 17:19:00,8.0445
12/10/2018 17:20:00,8.0448
12/10/2018 17:21:00,8.0448
12/10/2018 17:22:00,8.0445
12/10/2018 17:23:00,8.0445
12/10/2018 17:24:00,8.0445
12/10/2018 17:25:00,8.0448
12/10/2018 17:26:00,8.0445
12/10/2018 17:27:00,8.0445
12/10/2018 17:28:00,8.0445
12/10/2018 17:29:00,8.0448
12/10/2018 17:30:00,8.0445
12/10/2018 17:31:00,8.0448
12/10/2018 17:32:00,8.0445
12/10/2018 17:33:00,8.0448
12/10/2018 17:34:00,8.0445
12/10/2018 17:35:00,8.0445
12/10/2018 17:36:00,8.0445
12/10/2018 17:37:00,8.0448
12/10/2018 17:38:00,8.0445
12/10/2018 17:39:00,8.0445
12/10/2018 17:40:00,8.0445
12/10/2018 17:41:00,8.0445
12/10/2018 17:42:00,8.0448
12/10/2018 17:43:00,8.0448
12/10/2018 17:44:00,8.0448
12/10/2018 17:45:00,8.0445
12/10/2018 17:46:00,8.0445
12/10/2018 17:47:00,8.0448
12/10/2018 17:48:00,8.0445
12/10/2018 17:49:00,8.0448
12/10/2018 17:50:00,8.0445
12/10/2018 17:51:00,8.0448
12/10/2018 17:52:00,8.0445
12/10/2018 17:53:00,8.0445
12/10/2018 17:54:00,8.0445
12/10/2018 17:55:00,8.0445
12/10/2018 17:56:00,8.0445
12/10/2018 17:57:00,8.0448
12/10/2018 17:58:00,8.0448
12/10/2018 17:59:00,8.0445
12/10/2018 18:00:00,8.0445
12/10/2018 18:01:00,8.0445
12/10/2018 18:02:00,8.0445
12/10/2018 18:03:00,8.0448
12/10/2018 18:04:00,8.0445
12/10/2018 18:05:00,8.0445
12/10/2018 18:06:00,8.0445
12/10/2018 18:07:00,8.0448
12/10/2018 18:08:00,8.0445
12/10/2018 18:09:00,8.0448
12/10/2018 18:10:00,8.0445
12/10/2018 18:11:00,8.0445
12/10/2018 18:12:00,8.0448
12/10/2018 18:13:00,8.0448
12/10/2018 18:14:00,8.0445
12/10/2018 18:15:00,8.0448
12/10/2018 18:16:00,8.0445
12/10/2018 18:17:00,8.0445
12/10/2018 18:18:00,8.0445
12/10/2018 18:19:00,8.0445
12/10/2018 18:20:00,8.0445
12/10/2018 18:21:00,8.0445
12/10/2018 18:22:00,8.0445
12/10/2018 18:23:00,8.0448
12/10/2018 18:24:00,8.0445
12/10/2018 18:25:00,8.0445
12/10/2018 18:26:00,8.0448
12/10/2018 18:27:00,8.0448
12/10/2018 18:28:00,8.0445
12/10/2018 18:29:00,8.0445
12/10/2018 18:30:00,8.0445
12/10/2018 18:31:00,8.0448
12/10/2018 18:32:00,8.0445
12/10/2018 18:33:00,8.0445
12/10/2018 18:34:00,8.0448
12/10/2018 18:35:00,8.0448
12/10/2018 18:36:00,8.0445
12/10/2018 18:37:00,8.0448
12/10/2018 18:38:00,8.0448
12/10/2018 18:39:00,8.0448
12/10/2018 18:40:00,8.0448
12/10/2018 18:41:00,8.0445
12/10/2018 18:42:00,8.0448
12/10/2018 18:43:00,8.0445
12/10/2018 18:44:00,8.0448
12/10/2018 18:45:00,8.0448
12/10/2018 18:46:00,8.0448
12/10/2018 18:47:00,8.0448
12/10/2018 18:48:00,8.0448
12/10/2018 18:49:00,8.0448
12/10/2018 18:50:00,8.0448
12/10/2018 18:51:00,8.0448
12/10/2018 18:52:00,8.0445
12/10/2018 18:53:00,8.0448
12/10/2018 18:54:00,8.0448
12/10/2018 18:55:00,8.0448
12/10/2018 18:56:00,8.0448
12/10/2018 18:57:00,8.0448
12/10/2018 18:58:00,8.0448
12/10/2018 18:59:00,8.0448
12/10/2018 19:00:00,8.0448
12/10/2018 19:01:00,8.0445
12/10/2018 19:02:00,8.0448
12/10/2018 19:03:00,8.0448
12/10/2018 19:04:00,8.0448
12/10/2018 19:05:00,8.0448
12/10/2018 19:06:00,8.0445
12/10/2018 19:07:00,8.0448
12/10/2018 19:08:00,8.0448
12/10/2018 19:09:00,8.0448
12/10/2018 19:10:00,8.0448
12/10/2018 19:11:00,8.0448
12/10/2018 19:12:00,8.0448
12/10/2018 19:13:00,8.0448
12/10/2018 19:14:00,8.0448
12/10/2018 19:15:00,8.0445
12/10/2018 19:16:00,8.0448
12/10/2018 19:17:00,8.0448
12/10/2018 19:18:00,8.0448
12/10/2018 19:19:00,8.0445
12/10/2018 19:20:00,8.0448
12/10/2018 19:21:00,8.0448
12/10/2018 19:22:00,8.0448
12/10/2018 19:23:00,8.0448
12/10/2018 19:24:00,8.0448
12/10/2018 19:25:00,8.0448
12/10/2018 19:26:00,8.0448
12/10/2018 19:27:00,8.0448
12/10/2018 19:28:00,8.0448
12/10/2018 19:29:00,8.0448
12/10/2018 19:30:00,8.0448
12/10/2018 19:31:00,8.0448
12/10/2018 19:32:00,8.0445
12/10/2018 19:33:00,8.0448
12/10/2018 19:34:00,8.0448
12/10/2018 19:35:00,8.0448
12/10/2018 19:36:00,8.0448
12/10/2018 19:37:00,8.0448
12/10/2018 19:38:00,8.0445
12/10/2018 19:39:00,8.0448
12/10/2018 19:40:00,8.0448
12/10/2018 19:41:00,8.0448
12/10/2018 19:42:00,8.0448
12/10/2018 19:43:00,8.0448
12/10/2018 19:44:00,8.0448
12/10/2018 19:45:00,8.0448
12/10/2018 19:46:00,8.0448
12/10/2018 19:47:00,8.0448
12/10/2018 19:48:00,8.0448
12/10/2018 19:49:00,8.0448
12/10/2018 19:50:00,8.0448
12/10/2018 19:51:00,8.0448
12/10/2018 19:52:00,8.0448
12/10/2018 19:53:00,8.0448
12/10/2018 19:54:00,8.0448
12/10/2018 19:55:00,8.0448
12/10/2018 19:56:00,8.0448
12/10/2018 19:57:00,8.0448
12/10/2018 19:58:00,8.0448
12/10/2018 19:59:00,8.0448
12/10/2018 20:00:00,8.0448
12/10/2018 20:01:00,8.0448
12/10/2018 20:02:00,8.0448
12/10/2018 20:03:00,8.0448
12/10/2018 20:04:00,8.0445
12/10/2018 20:05:00,8.0448
12/10/2018 20:06:00,8.0448
12/10/2018 20:07:00,8.0448
12/10/2018 20:08:00,8.0448
12/10/2018 20:09:00,8.0448
12/10/2018 20:10:00,8.0445
12/10/2018 20:11:00,8.0448
12/10/2018 20:12:00,8.0448
12/10/2018 20:13:00,8.0448
12/10/2018 20:14:00,8.0445
12/10/2018 20:15:00,8.0448
12/10/2018 20:16:00,8.0448
12/10/2018 20:17:00,8.0448
12/10/2018 20:18:00,8.0448
12/10/2018 20:19:00,8.0448
12/10/2018 20:20:00,8.0448
12/10/2018 20:21:00,8.0445
12/10/2018 20:22:00,8.0448
12/10/2018 20:23:00,8.0448
12/10/2018 20:24:00,8.0448
12/10/2018 20:25:00,8.0448
12/10/2018 20:26:00,8.0445
12/10/2018 20:27:00,8.0448
12/10/2018 20:28:00,8.0448
12/10/2018 20:29:00,8.0448
12/10/2018 20:30:00,8.0448
12/10/2018 20:31:00,8.0448
12/10/2018 20:32:00,8.0448
12/10/2018 20:33:00,8.0445
12/10/2018 20:34:00,8.0448
12/10/2018 20:35:00,8.0448
12/10/2018 20:36:00,8.0448
12/10/2018 20:37:00,8.0445
12/10/2018 20:38:00,8.0448
12/10/2018 20:39:00,8.0448
12/10/2018 20:40:00,8.0448
12/10/2018 20:41:00,8.0448
12/10/2018 20:42:00,8.0448
12/10/2018 20:43:00,8.0448
12/10/2018 20:44:00,8.0448
12/10/2018 20:45:00,8.0445
12/10/2018 20:46:00,8.0448
12/10/2018 20:47:00,8.0448
12/10/2018 20:48:00,8.0448
12/10/2018 20:49:00,8.0448
12/10/2018 20:50:00,8.0448
12/10/2018 20:51:00,8.0448
12/10/2018 20:52:00,8.0445
12/10/2018 20:53:00,8.0448
12/10/2018 20:54:00,8.0448
12/10/2018 20:55:00,8.0448
12/10/2018 20:56:00,8.0448
12/10/2018 20:57:00,8.0448
12/10/2018 20:58:00,8.0448
12/10/2018 20:59:00,8.0448
12/10/2018 21:00:00,8.0445
12/10/2018 21:01:00,8.0445
12/10/2018 21:02:00,8.0445
12/10/2018 21:03:00,8.0448
12/10/2018 21:04:00,8.0448
12/10/2018 21:05:00,8.0445
12/10/2018 21:06:00,8.0445
12/10/2018 21:07:00,8.0445
12/10/2018 21:08:00,8.0445
12/10/2018 21:09:00,8.0448
12/10/2018 21:10:00,8.0448
12/10/2018 21:11:00,8.0448
12/10/2018 21:12:00,8.0448
12/10/2018 21:13:00,8.0448
12/10/2018 21:14:00,8.0448
12/10/2018 21:15:00,8.0448
12/10/2018 21:16:00,8.0448
12/10/2018 21:17:00,8.0445
12/10/2018 21:18:00,8.0448
12/10/2018 21:19:00,8.0448
12/10/2018 21:20:00,8.0445
12/10/2018 21:21:00,8.0448
12/10/2018 21:22:00,8.0448
12/10/2018 21:23:00,8.0448
12/10/2018 21:24:00,8.0445
12/10/2018 21:25:00,8.0448
12/10/2018 21:26:00,8.0448
12/10/2018 21:27:00,8.0445
12/10/2018 21:28:00,8.0448
12/10/2018 21:29:00,8.0448
12/10/2018 21:30:00,8.0445
12/10/2018 21:31:00,8.0448
12/10/2018 21:32:00,8.0448
12/10/2018 21:33:00,8.0445
12/10/2018 21:34:00,8.0448
12/10/2018 21:35:00,8.0448
12/10/2018 21:36:00,8.0448
12/10/2018 21:37:00,8.0445
12/10/2018 21:38:00,8.0448
12/10/2018 21:39:00,8.0445
12/10/2018 21:40:00,8.0448
12/10/2018 21:41:00,8.0448
12/10/2018 21:42:00,8.0445
12/10/2018 21:43:00,8.0445
12/10/2018 21:44:00,8.0448
12/10/2018 21:45:00,8.0448
12/10/2018 21:46:00,8.0448
12/10/2018 21:47:00,8.0448
12/10/2018 21:48:00,8.0448
12/10/2018 21:49:00,8.0448
12/10/2018 21:50:00,8.0448
12/10/2018 21:51:00,8.0448
12/10/2018 21:52:00,8.0448
12/10/2018 21:53:00,8.0445
12/10/2018 21:54:00,8.0445
12/10/2018 21:55:00,8.0445
12/10/2018 21:56:00,8.0448
12/10/2018 21:57:00,8.0448
12/10/2018 21:58:00,8.0448
12/10/2018 21:59:00,8.0448
12/10/2018 22:00:00,8.0448
12/10/2018 22:01:00,8.0448
12/10/2018 22:02:00,8.0448
12/10/2018 22:03:00,8.0445
12/10/2018 22:04:00,8.0445
12/10/2018 22:05:00,8.0448
12/10/2018 22:06:00,8.0448
12/10/2018 22:07:00,8.0448
12/10/2018 22:08:00,8.0448
12/10/2018 22:09:00,8.0448
12/10/2018 22:10:00,8.0448
12/10/2018 22:11:00,8.0448
12/10/2018 22:12:00,8.0448
12/10/2018 22:13:00,8.0448
12/10/2018 22:14:00,8.0448
12/10/2018 22:15:00,8.0448
12/10/2018 22:16:00,8.0448
12/10/2018 22:17:00,8.0445
12/10/2018 22:18:00,8.0448
12/10/2018 22:19:00,8.0448
12/10/2018 22:20:00,8.0448
12/10/2018 22:21:00,8.0448
12/10/2018 22:22:00,8.0448
12/10/2018 22:23:00,8.0448
12/10/2018 22:24:00,8.0448
12/10/2018 22:25:00,8.0448
12/10/2018 22:26:00,8.0448
12/10/2018 22:27:00,8.0448
12/10/2018 22:28:00,8.0448
12/10/2018 22:29:00,8.0448
12/10/2018 22:30:00,8.0448
12/10/2018 22:31:00,8.0448
12/10/2018 22:32:00,8.0448
12/10/2018 22:33:00,8.0448
12/10/2018 22:34:00,8.0448
12/10/2018 22:35:00,8.0448
12/10/2018 22:36:00,8.0448
12/10/2018 22:37:00,8.0448
12/10/2018 22:38:00,8.0448
12/10/2018 22:39:00,8.0448
12/10/2018 22:40:00,8.0448
12/10/2018 22:41:00,8.0448
12/10/2018 22:42:00,8.0448
12/10/2018 22:43:00,8.0448
12/10/2018 22:44:00,8.0448
12/10/2018 22:45:00,8.0448
12/10/2018 22:46:00,8.0448
12/10/2018 22:47:00,8.0448
12/10/2018 22:48:00,8.0448
12/10/2018 22:49:00,8.0448
12/10/2018 22:50:00,8.0448
12/10/2018 22:51:00,8.0448
12/10/2018 22:52:00,8.0448
12/10/2018 22:53:00,8.0448
12/10/2018 22:54:00,8.0448
12/10/2018 22:55:00,8.0448
12/10/2018 22:56:00,8.0448
12/10/2018 22:57:00,8.0448
12/10/2018 22:58:00,8.0448
12/10/2018 22:59:00,8.0445
12/10/2018 23:00:00,8.0448
12/10/2018 23:01:00,8.0448
12/10/2018 23:02:00,8.0448
12/10/2018 23:03:00,8.0448
12/10/2018 23:04:00,8.0448
12/10/2018 23:05:00,8.0448
12/10/2018 23:06:00,8.0448
12/10/2018 23:07:00,8.0448
12/10/2018 23:08:00,8.0445
12/10/2018 23:09:00,8.0448
12/10/2018 23:10:00,8.0448
12/10/2018 23:11:00,8.0448
12/10/2018 23:12:00,8.0448
12/10/2018 23:13:00,8.0448
12/10/2018 23:14:00,8.0448
12/10/2018 23:15:00,8.0448
12/10/2018 23:16:00,8.0448
12/10/2018 23:17:00,8.0448
12/10/2018 23:18:00,8.0448
12/10/2018 23:19:00,8.0445
12/10/2018 23:20:00,8.0448
12/10/2018 23:21:00,8.0448
12/10/2018 23:22:00,8.0448
12/10/2018 23:23:00,8.0448
12/10/2018 23:24:00,8.0448
12/10/2018 23:25:00,8.0448
12/10/2018 23:26:00,8.0448
12/10/2018 23:27:00,8.0445
12/10/2018 23:28:00,8.0448
12/10/2018 23:29:00,8.0451
12/10/2018 23:30:00,8.0451
12/10/2018 23:31:00,8.0448
12/10/2018 23:32:00,8.0448
12/10/2018 23:33:00,8.0448
12/10/2018 23:34:00,8.0448
12/10/2018 23:35:00,8.0448
12/10/2018 23:36:00,8.0448
12/10/2018 23:37:00,8.0448
12/10/2018 23:38:00,8.0448
12/10/2018 23:39:00,8.0448
12/10/2018 23:40:00,8.0448
12/10/2018 23:41:00,8.0451
12/10/2018 23:42:00,8.0448
12/10/2018 23:43:00,8.0448
12/10/2018 23:44:00,8.0448
12/10/2018 23:45:00,8.0448
12/10/2018 23:46:00,8.0448
12/10/2018 23:47:00,8.0448
12/10/2018 23:48:00,8.0448
12/10/2018 23:49:00,8.0445
12/10/2018 23:50:00,8.0448
12/10/2018 23:51:00,8.0448
12/10/2018 23:52:00,8.0448
12/10/2018 23:53:00,8.0448
12/10/2018 23:54:00,8.0448
12/10/2018 23:55:00,8.0448
12/10/2018 23:56:00,8.0448
12/10/2018 23:57:00,8.0448
12/10/2018 23:58:00,8.0448
12/10/2018 23:59:00,8.0448
12/11/2018 00:00:00,8.0451
12/11/2018 00:01:00,8.0451
12/11/2018 00:02:00,8.0451
12/11/2018 00:03:00,8.0448
12/11/2018 00:04:00,8.0448
12/11/2018 00:05:00,8.0448
12/11/2018 00:06:00,8.0448
12/11/2018 00:07:00,8.0448
12/11/2018 00:08:00,8.0448
12/11/2018 00:09:00,8.0448
12/11/2018 00:10:00,8.0448
12/11/2018 00:11:00,8.0448
12/11/2018 00:12:00,8.0448
12/11/2018 00:13:00,8.0448
12/11/2018 00:14:00,8.0448
12/11/2018 00:15:00,8.0448
12/11/2018 00:16:00,8.0448
12/11/2018 00:17:00,8.0448
12/11/2018 00:18:00,8.0448
12/11/2018 00:19:00,8.0451
12/11/2018 00:20:00,8.0448
12/11/2018 00:21:00,8.0448
12/11/2018 00:22:00,8.0448
12/11/2018 00:23:00,8.0451
12/11/2018 00:24:00,8.0448
12/11/2018 00:25:00,8.0448
12/11/2018 00:26:00,8.0448
12/11/2018 00:27:00,8.0448
12/11/2018 00:28:00,8.0448
12/11/2018 00:29:00,8.0448
12/11/2018 00:30:00,8.0448
12/11/2018 00:31:00,8.0448
12/11/2018 00:32:00,8.0451
12/11/2018 00:33:00,8.0448
12/11/2018 00:34:00,8.0451
12/11/2018 00:35:00,8.0451
12/11/2018 00:36:00,8.0448
12/11/2018 00:37:00,8.0448
12/11/2018 00:38:00,8.0448
12/11/2018 00:39:00,8.0451
12/11/2018 00:40:00,8.0448
12/11/2018 00:41:00,8.0451
12/11/2018 00:42:00,8.0451
12/11/2018 00:43:00,8.0448
12/11/2018 00:44:00,8.0448
12/11/2018 00:45:00,8.0451
12/11/2018 00:46:00,8.0451
12/11/2018 00:47:00,8.0451
12/11/2018 00:48:00,8.0448
12/11/2018 00:49:00,8.0451
12/11/2018 00:50:00,8.0448
12/11/2018 00:51:00,8.0448
12/11/2018 00:52:00,8.0451
12/11/2018 00:53:00,8.0455
12/11/2018 00:54:00,8.0451
12/11/2018 00:55:00,8.0451
12/11/2018 00:56:00,8.0451
12/11/2018 00:57:00,8.0451
12/11/2018 00:58:00,8.0451
12/11/2018 00:59:00,8.0448
12/11/2018 01:00:00,8.0451
12/11/2018 01:01:00,8.0451
12/11/2018 01:02:00,8.0451
12/11/2018 01:03:00,8.0451
12/11/2018 01:04:00,8.0455
12/11/2018 01:05:00,8.0451
12/11/2018 01:06:00,8.0451
12/11/2018 01:07:00,8.0451
12/11/2018 01:08:00,8.0451
12/11/2018 01:09:00,8.0455
12/11/2018 01:10:00,8.0451
12/11/2018 01:11:00,8.0451
12/11/2018 01:12:00,8.0451
12/11/2018 01:13:00,8.0451
12/11/2018 01:14:00,8.0451
12/11/2018 01:15:00,8.0455
12/11/2018 01:16:00,8.0451
12/11/2018 01:17:00,8.0451
12/11/2018 01:18:00,8.0451
12/11/2018 01:19:00,8.0455
12/11/2018 01:20:00,8.0451
12/11/2018 01:21:00,8.0451
12/11/2018 01:22:00,8.0455
12/11/2018 01:23:00,8.0451
12/11/2018 01:24:00,8.0455
12/11/2018 01:25:00,8.0455
12/11/2018 01:26:00,8.0455
12/11/2018 01:27:00,8.0451
12/11/2018 01:28:00,8.0455
12/11/2018 01:29:00,8.0451
12/11/2018 01:30:00,8.0451
12/11/2018 01:31:00,8.0451
12/11/2018 01:32:00,8.0455
12/11/2018 01:33:00,8.0455
12/11/2018 01:34:00,8.0455
12/11/2018 01:35:00,8.0455
12/11/2018 01:36:00,8.0451
12/11/2018 01:37:00,8.0451
12/11/2018 01:38:00,8.0455
12/11/2018 01:39:00,8.0455
12/11/2018 01:40:00,8.0455
12/11/2018 01:41:00,8.0455
12/11/2018 01:42:00,8.0451
12/11/2018 01:43:00,8.0451
12/11/2018 01:44:00,8.0455
12/11/2018 01:45:00,8.0455
12/11/2018 01:46:00,8.0455
12/11/2018 01:47:00,8.0455
12/11/2018 01:48:00,8.0451
12/11/2018 01:49:00,8.0451
12/11/2018 01:50:00,8.0455
12/11/2018 01:51:00,8.0451
12/11/2018 01:52:00,8.0455
12/11/2018 01:53:00,8.0455
12/11/2018 01:54:00,8.0451
12/11/2018 01:55:00,8.0455
12/11/2018 01:56:00,8.0458
12/11/2018 01:57:00,8.0455
12/11/2018 01:58:00,8.0455
12/11/2018 01:59:00,8.0455
12/11/2018 02:00:00,8.0455
12/11/2018 02:01:00,8.0455
12/11/2018 02:02:00,8.0455
12/11/2018 02:03:00,8.0451
12/11/2018 02:04:00,8.0451
12/11/2018 02:05:00,8.0455
12/11/2018 02:06:00,8.0455
12/11/2018 02:07:00,8.0455
12/11/2018 02:08:00,8.0455
12/11/2018 02:09:00,8.0455
12/11/2018 02:10:00,8.0455
12/11/2018 02:11:00,8.0451
12/11/2018 02:12:00,8.0458
12/11/2018 02:13:00,8.0455
12/11/2018 02:14:00,8.0455
12/11/2018 02:15:00,8.0455
12/11/2018 02:16:00,8.0455
12/11/2018 02:17:00,8.0458
12/11/2018 02:18:00,8.0451
12/11/2018 02:19:00,8.0455
12/11/2018 02:20:00,8.0455
12/11/2018 02:21:00,8.0455
12/11/2018 02:22:00,8.0455
12/11/2018 02:23:00,8.0455
12/11/2018 02:24:00,8.0458
12/11/2018 02:25:00,8.0458
12/11/2018 02:26:00,8.0455
12/11/2018 02:27:00,8.0451
12/11/2018 02:28:00,8.0458
12/11/2018 02:29:00,8.0462
12/11/2018 02:30:00,8.0451
12/11/2018 02:31:00,8.0451
12/11/2018 02:32:00,8.0458
12/11/2018 02:33:00,8.0455
12/11/2018 02:34:00,8.0455
12/11/2018 02:35:00,8.0455
12/11/2018 02:36:00,8.0455
12/11/2018 02:37:00,8.0455
12/11/2018 02:38:00,8.0455
12/11/2018 02:39:00,8.0455
12/11/2018 02:40:00,8.0455
12/11/2018 02:41:00,8.0458
12/11/2018 02:42:00,8.0458
12/11/2018 02:43:00,8.0455
12/11/2018 02:44:00,8.0458
12/11/2018 02:45:00,8.0458
12/11/2018 02:46:00,8.0458
12/11/2018 02:47:00,8.0455
12/11/2018 02:48:00,8.0458
12/11/2018 02:49:00,8.0458
12/11/2018 02:50:00,8.0455
12/11/2018 02:51:00,8.0455
12/11/2018 02:52:00,8.0458
12/11/2018 02:53:00,8.0458
12/11/2018 02:54:00,8.0455
12/11/2018 02:55:00,8.0458
12/11/2018 02:56:00,8.0458
12/11/2018 02:57:00,8.0455
12/11/2018 02:58:00,8.0458
12/11/2018 02:59:00,8.0458
12/11/2018 03:00:00,8.0458
12/11/2018 03:01:00,8.0458
12/11/2018 03:02:00,8.0458
12/11/2018 03:03:00,8.0458
12/11/2018 03:04:00,8.0455
12/11/2018 03:05:00,8.0458
12/11/2018 03:06:00,8.0455
12/11/2018 03:07:00,8.0455
12/11/2018 03:08:00,8.0458
12/11/2018 03:09:00,8.0462
12/11/2018 03:10:00,8.0458
12/11/2018 03:11:00,8.0458
12/11/2018 03:12:00,8.0458
12/11/2018 03:13:00,8.0455
12/11/2018 03:14:00,8.0455
12/11/2018 03:15:00,8.0458
12/11/2018 03:16:00,8.0458
12/11/2018 03:17:00,8.0458
12/11/2018 03:18:00,8.0458
12/11/2018 03:19:00,8.0458
12/11/2018 03:20:00,8.0458
12/11/2018 03:21:00,8.0458
12/11/2018 03:22:00,8.0455
12/11/2018 03:23:00,8.0458
12/11/2018 03:24:00,8.0458
12/11/2018 03:25:00,8.0458
12/11/2018 03:26:00,8.0455
12/11/2018 03:27:00,8.0455
12/11/2018 03:28:00,8.0458
12/11/2018 03:29:00,8.0458
12/11/2018 03:30:00,8.0458
12/11/2018 03:31:00,8.0458
12/11/2018 03:32:00,8.0455
12/11/2018 03:33:00,8.0462
12/11/2018 03:34:00,8.0458
12/11/2018 03:35:00,8.0458
12/11/2018 03:36:00,8.0462
12/11/2018 03:37:00,8.0458
12/11/2018 03:38:00,8.0458
12/11/2018 03:39:00,8.0458
12/11/2018 03:40:00,8.0462
12/11/2018 03:41:00,8.0458
12/11/2018 03:42:00,8.0458
12/11/2018 03:43:00,8.0462
12/11/2018 03:44:00,8.0458
12/11/2018 03:45:00,8.0462
12/11/2018 03:46:00,8.0458
12/11/2018 03:47:00,8.0458
12/11/2018 03:48:00,8.0462
12/11/2018 03:49:00,8.0458
12/11/2018 03:50:00,8.0462
12/11/2018 03:51:00,8.0458
12/11/2018 03:52:00,8.0458
12/11/2018 03:53:00,8.0462
12/11/2018 03:54:00,8.0458
12/11/2018 03:55:00,8.0462
12/11/2018 03:56:00,8.0458
12/11/2018 03:57:00,8.0458
12/11/2018 03:58:00,8.0462
12/11/2018 03:59:00,8.0458
12/11/2018 04:00:00,8.0458
12/11/2018 04:01:00,8.0462
12/11/2018 04:02:00,8.0462
12/11/2018 04:03:00,8.0462
12/11/2018 04:04:00,8.0458
12/11/2018 04:05:00,8.0462
12/11/2018 04:06:00,8.0462
12/11/2018 04:07:00,8.0462
12/11/2018 04:08:00,8.0455
12/11/2018 04:09:00,8.0458
12/11/2018 04:10:00,8.0458
12/11/2018 04:11:00,8.0458
12/11/2018 04:12:00,8.0462
12/11/2018 04:13:00,8.0462
12/11/2018 04:14:00,8.0462
12/11/2018 04:15:00,8.0462
12/11/2018 04:16:00,8.0458
12/11/2018 04:17:00,8.0462
12/11/2018 04:18:00,8.0462
12/11/2018 04:19:00,8.0458
12/11/2018 04:20:00,8.0462
12/11/2018 04:21:00,8.0462
12/11/2018 04:22:00,8.0458
12/11/2018 04:23:00,8.0462
12/11/2018 04:24:00,8.0462
12/11/2018 04:25:00,8.0462
12/11/2018 04:26:00,8.0462
12/11/2018 04:27:00,8.0462
12/11/2018 04:28:00,8.0462
12/11/2018 04:29:00,8.0462
12/11/2018 04:30:00,8.0462
12/11/2018 04:31:00,8.0462
12/11/2018 04:32:00,8.0465
12/11/2018 04:33:00,8.0462
12/11/2018 04:34:00,8.0462
12/11/2018 04:35:00,8.0462
12/11/2018 04:36:00,8.0462
12/11/2018 04:37:00,8.0462
12/11/2018 04:38:00,8.0458
12/11/2018 04:39:00,8.0465
12/11/2018 04:40:00,8.0462
12/11/2018 04:41:00,8.0462
12/11/2018 04:42:00,8.0462
12/11/2018 04:43:00,8.0462
12/11/2018 04:44:00,8.0462
12/11/2018 04:45:00,8.0462
12/11/2018 04:46:00,8.0462
12/11/2018 04:47:00,8.0462
12/11/2018 04:48:00,8.0462
12/11/2018 04:49:00,8.0465
12/11/2018 04:50:00,8.0462
12/11/2018 04:51:00,8.0462
12/11/2018 04:52:00,8.0458
12/11/2018 04:53:00,8.0462
12/11/2018 04:54:00,8.0462
12/11/2018 04:55:00,8.0462
12/11/2018 04:56:00,8.0462
12/11/2018 04:57:00,8.0458
12/11/2018 04:58:00,8.0462
12/11/2018 04:59:00,8.0458
12/11/2018 05:00:00,8.0458
12/11/2018 05:01:00,8.0465
12/11/2018 05:02:00,8.0465
12/11/2018 05:03:00,8.0462
12/11/2018 05:04:00,8.0458
12/11/2018 05:05:00,8.0462
12/11/2018 05:06:00,8.0462
12/11/2018 05:07:00,8.0462
12/11/2018 05:08:00,8.0462
12/11/2018 05:09:00,8.0462
12/11/2018 05:10:00,8.0462
12/11/2018 05:11:00,8.0462
12/11/2018 05:12:00,8.0458
12/11/2018 05:13:00,8.0465
12/11/2018 05:14:00,8.0462
12/11/2018 05:15:00,8.0462
12/11/2018 05:16:00,8.0462
12/11/2018 05:17:00,8.0462
12/11/2018 05:18:00,8.0462
12/11/2018 05:19:00,8.0462
12/11/2018 05:20:00,8.0462
12/11/2018 05:21:00,8.0462
12/11/2018 05:22:00,8.0462
12/11/2018 05:23:00,8.0462
12/11/2018 05:24:00,8.0462
12/11/2018 05:25:00,8.0462
12/11/2018 05:26:00,8.0462
12/11/2018 05:27:00,8.0462
12/11/2018 05:28:00,8.0462
12/11/2018 05:29:00,8.0465
12/11/2018 05:30:00,8.0462
12/11/2018 05:31:00,8.0458
12/11/2018 05:32:00,8.0465
12/11/2018 05:33:00,8.0462
12/11/2018 05:34:00,8.0462
12/11/2018 05:35:00,8.0465
12/11/2018 05:36:00,8.0462
12/11/2018 05:37:00,8.0465
12/11/2018 05:38:00,8.0462
12/11/2018 05:39:00,8.0462
12/11/2018 05:40:00,8.0469
12/11/2018 05:41:00,8.0462
12/11/2018 05:42:00,8.0462
12/11/2018 05:43:00,8.0462
12/11/2018 05:44:00,8.0462
12/11/2018 05:45:00,8.0462
12/11/2018 05:46:00,8.0465
12/11/2018 05:47:00,8.0462
12/11/2018 05:48:00,8.0462
12/11/2018 05:49:00,8.0465
12/11/2018 05:50:00,8.0462
12/11/2018 05:51:00,8.0465
12/11/2018 05:52:00,8.0462
12/11/2018 05:53:00,8.0465
12/11/2018 05:54:00,8.0462
12/11/2018 05:55:00,8.0465
12/11/2018 05:56:00,8.0462
12/11/2018 05:57:00,8.0465
12/11/2018 05:58:00,8.0465
12/11/2018 05:59:00,8.0465
12/11/2018 06:00:00,8.0469
12/11/2018 06:01:00,8.0465
12/11/2018 06:02:00,8.0465
12/11/2018 06:03:00,8.0462
12/11/2018 06:04:00,8.0465
12/11/2018 06:05:00,8.0465
12/11/2018 06:06:00,8.0462
12/11/2018 06:07:00,8.0465
12/11/2018 06:08:00,8.0465
12/11/2018 06:09:00,8.0469
12/11/2018 06:10:00,8.0469
12/11/2018 06:11:00,8.0469
12/11/2018 06:12:00,8.0465
12/11/2018 06:13:00,8.0469
12/11/2018 06:14:00,8.0465
12/11/2018 06:15:00,8.0465
12/11/2018 06:16:00,8.0465
12/11/2018 06:17:00,8.0465
12/11/2018 06:18:00,8.0469
12/11/2018 06:19:00,8.0469
12/11/2018 06:20:00,8.0469
12/11/2018 06:21:00,8.0465
12/11/2018 06:22:00,8.0469
12/11/2018 06:23:00,8.0465
12/11/2018 06:24:00,8.0469
12/11/2018 06:25:00,8.0469
12/11/2018 06:26:00,8.0465
12/11/2018 06:27:00,8.0469
12/11/2018 06:28:00,8.0469
12/11/2018 06:29:00,8.0469
12/11/2018 06:30:00,8.0465
12/11/2018 06:31:00,8.0465
12/11/2018 06:32:00,8.0469
12/11/2018 06:33:00,8.0469
12/11/2018 06:34:00,8.0469
12/11/2018 06:35:00,8.0469
12/11/2018 06:36:00,8.0469
12/11/2018 06:37:00,8.0469
12/11/2018 06:38:00,8.0469
12/11/2018 06:39:00,8.0465
12/11/2018 06:40:00,8.0469
12/11/2018 06:41:00,8.0469
12/11/2018 06:42:00,8.0469
12/11/2018 06:43:00,8.0469
12/11/2018 06:44:00,8.0469
12/11/2018 06:45:00,8.0469
12/11/2018 06:46:00,8.0469
12/11/2018 06:47:00,8.0469
12/11/2018 06:48:00,8.0469
12/11/2018 06:49:00,8.0469
12/11/2018 06:50:00,8.0469
12/11/2018 06:51:00,8.0469
12/11/2018 06:52:00,8.0469
12/11/2018 06:53:00,8.0469
12/11/2018 06:54:00,8.0469
12/11/2018 06:55:00,8.0469
12/11/2018 06:56:00,8.0469
12/11/2018 06:57:00,8.0472
12/11/2018 06:58:00,8.0472
12/11/2018 06:59:00,8.0469
12/11/2018 07:00:00,8.0469
12/11/2018 07:01:00,8.0469
12/11/2018 07:02:00,8.0472
12/11/2018 07:03:00,8.0472
12/11/2018 07:04:00,8.0469
12/11/2018 07:05:00,8.0469
12/11/2018 07:06:00,8.0472
12/11/2018 07:07:00,8.0469
12/11/2018 07:08:00,8.0469
12/11/2018 07:09:00,8.0472
12/11/2018 07:10:00,8.0469
12/11/2018 07:11:00,8.0469
12/11/2018 07:12:00,8.0469
12/11/2018 07:13:00,8.0469
12/11/2018 07:14:00,8.0469
12/11/2018 07:15:00,8.0469
12/11/2018 07:16:00,8.0469
12/11/2018 07:17:00,8.0472
12/11/2018 07:18:00,8.0469
12/11/2018 07:19:00,8.0472
12/11/2018 07:20:00,8.0472
12/11/2018 07:21:00,8.0469
12/11/2018 07:22:00,8.0472
12/11/2018 07:23:00,8.0469
12/11/2018 07:24:00,8.0469
12/11/2018 07:25:00,8.0469
12/11/2018 07:26:00,8.0469
12/11/2018 07:27:00,8.0472
12/11/2018 07:28:00,8.0469
12/11/2018 07:29:00,8.0469
12/11/2018 07:30:00,8.0469
12/11/2018 07:31:00,8.0469
12/11/2018 07:32:00,8.0469
12/11/2018 07:33:00,8.0469
12/11/2018 07:34:00,8.0469
12/11/2018 07:35:00,8.0469
12/11/2018 07:36:00,8.0472
12/11/2018 07:37:00,8.0469
12/11/2018 07:38:00,8.0469
12/11/2018 07:39:00,8.0469
12/11/2018 07:40:00,8.0472
12/11/2018 07:41:00,8.0469
12/11/2018 07:42:00,8.0469
12/11/2018 07:43:00,8.0472
12/11/2018 07:44:00,8.0472
12/11/2018 07:45:00,8.0469
12/11/2018 07:46:00,8.0472
12/11/2018 07:47:00,8.0469
12/11/2018 07:48:00,8.0472
12/11/2018 07:49:00,8.0472
12/11/2018 07:50:00,8.0472
12/11/2018 07:51:00,8.0472
12/11/2018 07:52:00,8.0472
12/11/2018 07:53:00,8.0472
12/11/2018 07:54:00,8.0472
12/11/2018 07:55:00,8.0472
12/11/2018 07:56:00,8.0469
12/11/2018 07:57:00,8.0472
12/11/2018 07:58:00,8.0472
12/11/2018 07:59:00,8.0472
12/11/2018 08:00:00,8.0472
12/11/2018 08:01:00,8.0472
12/11/2018 08:02:00,8.0472
12/11/2018 08:03:00,8.0472
12/11/2018 08:04:00,8.0472
12/11/2018 08:05:00,8.0469
12/11/2018 08:06:00,8.0472
12/11/2018 08:07:00,8.0472
12/11/2018 08:08:00,8.0472
12/11/2018 08:09:00,8.0472
12/11/2018 08:10:00,8.0472
12/11/2018 08:11:00,8.0472
12/11/2018 08:12:00,8.0472
12/11/2018 08:13:00,8.0472
12/11/2018 08:14:00,8.0472
12/11/2018 08:15:00,8.0472
12/11/2018 08:16:00,8.0472
12/11/2018 08:17:00,8.0472
12/11/2018 08:18:00,8.0472
12/11/2018 08:19:00,8.0472
12/11/2018 08:20:00,8.0472
12/11/2018 08:21:00,8.0472
12/11/2018 08:22:00,8.0472
12/11/2018 08:23:00,8.0472
12/11/2018 08:24:00,8.0472
12/11/2018 08:25:00,8.0472
12/11/2018 08:26:00,8.0472
12/11/2018 08:27:00,8.0472
12/11/2018 08:28:00,8.0472
12/11/2018 08:29:00,8.0469
12/11/2018 08:30:00,8.0472
12/11/2018 08:31:00,8.0472
12/11/2018 08:32:00,8.0472
12/11/2018 08:33:00,8.0472
12/11/2018 08:34:00,8.0472
12/11/2018 08:35:00,8.0472
12/11/2018 08:36:00,8.0472
12/11/2018 08:37:00,8.0472
12/11/2018 08:38:00,8.0472
12/11/2018 08:39:00,8.0472
12/11/2018 08:40:00,8.0472
12/11/2018 08:41:00,8.0472
12/11/2018 08:42:00,8.0472
12/11/2018 08:43:00,8.0472
12/11/2018 08:44:00,8.0472
12/11/2018 08:45:00,8.0472
12/11/2018 08:46:00,8.0472
12/11/2018 08:47:00,8.0472
12/11/2018 08:48:00,8.0472
12/11/2018 08:49:00,8.0472
12/11/2018 08:50:00,8.0472
12/11/2018 08:51:00,8.0472
12/11/2018 08:52:00,8.0472
12/11/2018 08:53:00,8.0472
12/11/2018 08:54:00,8.0472
12/11/2018 08:55:00,8.0472
12/11/2018 08:56:00,8.0472
12/11/2018 08:57:00,8.0472
12/11/2018 08:58:00,8.0472
12/11/2018 08:59:00,8.0472
12/11/2018 09:00:00,8.0472
12/11/2018 09:01:00,8.0472
12/11/2018 09:02:00,8.0472
12/11/2018 09:03:00,8.0472
12/11/2018 09:04:00,8.0472
12/11/2018 09:05:00,8.0472
12/11/2018 09:06:00,8.0472
12/11/2018 09:07:00,8.0472
12/11/2018 09:08:00,8.0472
12/11/2018 09:09:00,8.0472
12/11/2018 09:10:00,8.0472
12/11/2018 09:11:00,8.0472
12/11/2018 09:12:00,8.0472
12/11/2018 09:13:00,8.0472
12/11/2018 09:14:00,8.0472
12/11/2018 09:15:00,8.0472
12/11/2018 09:16:00,8.0472
12/11/2018 09:17:00,8.0472
12/11/2018 09:18:00,8.0472
12/11/2018 09:19:00,8.0472
12/11/2018 09:20:00,8.0472
12/11/2018 09:21:00,8.0472
12/11/2018 09:22:00,8.0472
12/11/2018 09:23:00,8.0472
12/11/2018 09:24:00,8.0472
12/11/2018 09:25:00,8.0472
12/11/2018 09:26:00,8.0472
12/11/2018 09:27:00,8.0472
12/11/2018 09:28:00,8.0472
12/11/2018 09:29:00,8.0472
12/11/2018 09:30:00,8.0472
12/11/2018 09:31:00,8.0472
12/11/2018 09:32:00,8.0472
12/11/2018 09:33:00,8.0472
12/11/2018 09:34:00,8.0472
12/11/2018 09:35:00,8.0472
12/11/2018 09:36:00,8.0472
12/11/2018 09:37:00,8.0472
12/11/2018 09:38:00,8.0472
12/11/2018 09:39:00,8.0472
12/11/2018 09:40:00,8.0472
12/11/2018 09:41:00,8.0472
12/11/2018 09:42:00,8.0472
12/11/2018 09:43:00,8.0472
12/11/2018 09:44:00,8.0472
12/11/2018 09:45:00,8.0472
12/11/2018 09:46:00,8.0472
12/11/2018 09:47:00,8.0472
12/11/2018 09:48:00,8.0472
12/11/2018 09:49:00,8.0472
12/11/2018 09:50:00,8.0472
12/11/2018 09:51:00,8.0472
12/11/2018 09:52:00,8.0472
12/11/2018 09:53:00,8.0472
12/11/2018 09:54:00,8.0472
12/11/2018 09:55:00,8.0472
12/11/2018 09:56:00,8.0472
12/11/2018 09:57:00,8.0472
12/11/2018 09:58:00,8.0472
12/11/2018 09:59:00,8.0472
12/11/2018 10:00:00,8.0472
12/11/2018 10:01:00,8.0472
12/11/2018 10:02:00,8.0472
12/11/2018 10:03:00,8.0472
12/11/2018 10:04:00,8.0472
12/11/2018 10:05:00,8.0472
12/11/2018 10:06:00,8.0472
12/11/2018 10:07:00,8.0472
12/11/2018 10:08:00,8.0472
12/11/2018 10:09:00,8.0472
12/11/2018 10:10:00,8.0472
12/11/2018 10:11:00,8.0472
12/11/2018 10:12:00,8.0472
12/11/2018 10:13:00,8.0472
12/11/2018 10:14:00,8.0472
12/11/2018 10:15:00,8.0472
12/11/2018 10:16:00,8.0472
12/11/2018 10:17:00,8.0472
12/11/2018 10:18:00,8.0472
12/11/2018 10:19:00,8.0472
12/11/2018 10:20:00,8.0472
12/11/2018 10:21:00,8.0472
12/11/2018 10:22:00,8.0472
12/11/2018 10:23:00,8.0472
12/11/2018 10:24:00,8.0472
12/11/2018 10:25:00,8.0472
12/11/2018 10:26:00,8.0472
12/11/2018 10:27:00,8.0472
12/11/2018 10:28:00,8.0472
12/11/2018 10:29:00,8.0472
12/11/2018 10:30:00,8.0472
12/11/2018 10:31:00,8.0472
12/11/2018 10:32:00,8.0472
12/11/2018 10:33:00,8.0472
12/11/2018 10:34:00,8.0472
12/11/2018 10:35:00,8.0472
12/11/2018 10:36:00,8.0472
12/11/2018 10:37:00,8.0472
12/11/2018 10:38:00,8.0472
12/11/2018 10:39:00,8.0472
12/11/2018 10:40:00,8.0472
12/11/2018 10:41:00,8.0472
12/11/2018 10:42:00,8.0472
12/11/2018 10:43:00,8.0472
12/11/2018 10:44:00,8.0472
12/11/2018 10:45:00,8.0472
12/11/2018 10:46:00,8.0472
12/11/2018 10:47:00,8.0472
12/11/2018 10:48:00,8.0472
12/11/2018 10:49:00,8.0472
12/11/2018 10:50:00,8.0472
12/11/2018 10:51:00,8.0472
12/11/2018 10:52:00,8.0472
12/11/2018 10:53:00,8.0472
12/11/2018 10:54:00,8.0472
12/11/2018 10:55:00,8.0472
12/11/2018 10:56:00,8.0472
12/11/2018 10:57:00,8.0472
12/11/2018 10:58:00,8.0472
12/11/2018 10:59:00,8.0472
12/11/2018 11:00:00,8.0472
12/11/2018 11:01:00,8.0472
12/11/2018 11:02:00,8.0472
12/11/2018 11:03:00,8.0472
12/11/2018 11:04:00,8.0472
12/11/2018 11:05:00,8.0472
12/11/2018 11:06:00,8.0472
12/11/2018 11:07:00,8.0472
12/11/2018 11:08:00,8.0472
12/11/2018 11:09:00,8.0472
12/11/2018 11:10:00,8.0472
12/11/2018 11:11:00,8.0472
12/11/2018 11:12:00,8.0472
12/11/2018 11:13:00,8.0472
12/11/2018 11:14:00,8.0472
12/11/2018 11:15:00,8.0472
12/11/2018 11:16:00,8.0472
12/11/2018 11:17:00,8.0472
12/11/2018 11:18:00,8.0472
12/11/2018 11:19:00,8.0472
12/11/2018 11:20:00,8.0472
12/11/2018 11:21:00,8.0472
12/11/2018 11:22:00,8.0472
12/11/2018 11:23:00,8.0472
12/11/2018 11:24:00,8.0472
12/11/2018 11:25:00,8.0472
12/11/2018 11:26:00,8.0472
12/11/2018 11:27:00,8.0472
12/11/2018 11:28:00,8.0472
12/11/2018 11:29:00,8.0472
12/11/2018 11:30:00,8.0472
12/11/2018 11:31:00,8.0472
12/11/2018 11:32:00,8.0472
12/11/2018 11:33:00,8.0472
12/11/2018 11:34:00,8.0472
12/11/2018 11:35:00,8.0472
12/11/2018 11:36:00,8.0472
12/11/2018 11:37:00,8.0472
12/11/2018 11:38:00,8.0472
12/11/2018 11:39:00,8.0472
12/11/2018 11:40:00,8.0472
12/11/2018 11:41:00,8.0472
12/11/2018 11:42:00,8.0472
12/11/2018 11:43:00,8.0472
12/11/2018 11:44:00,8.0472
12/11/2018 11:45:00,8.0472
12/11/2018 11:46:00,8.0472
12/11/2018 11:47:00,8.0472
12/11/2018 11:48:00,8.0472
12/11/2018 11:49:00,8.0472
12/11/2018 11:50:00,8.0472
12/11/2018 11:51:00,8.0472
12/11/2018 11:52:00,8.0472
12/11/2018 11:53:00,8.0472
12/11/2018 11:54:00,8.0472
12/11/2018 11:55:00,8.0472
12/11/2018 11:56:00,8.0472
12/11/2018 11:57:00,8.0472
12/11/2018 11:58:00,8.0472
12/11/2018 11:59:00,8.0472
12/11/2018 12:00:00,8.0472
12/11/2018 12:01:00,8.0472
12/11/2018 12:02:00,8.0472
12/11/2018 12:03:00,8.0472
12/11/2018 12:04:00,8.0472
12/11/2018 12:05:00,8.0472
12/11/2018 12:06:00,8.0472
12/11/2018 12:07:00,8.0472
12/11/2018 12:08:00,8.0472
12/11/2018 12:09:00,8.0472
12/11/2018 12:10:00,8.0472
12/11/2018 12:11:00,8.0472
12/11/2018 12:12:00,8.0472
12/11/2018 12:13:00,8.0472
12/11/2018 12:14:00,8.0472
12/11/2018 12:15:00,8.0472
12/11/2018 12:16:00,8.0472
12/11/2018 12:17:00,8.0472
12/11/2018 12:18:00,8.0472
12/11/2018 12:19:00,8.0472
12/11/2018 12:20:00,8.0472
12/11/2018 12:21:00,8.0472
12/11/2018 12:22:00,8.0472
12/11/2018 12:23:00,8.0472
12/11/2018 12:24:00,8.0472
12/11/2018 12:25:00,8.0472
12/11/2018 12:26:00,8.0472
12/11/2018 12:27:00,8.0472
12/11/2018 12:28:00,8.0472
12/11/2018 12:29:00,8.0472
12/11/2018 12:30:00,8.0472
12/11/2018 12:31:00,8.0472
12/11/2018 12:32:00,8.0472
12/11/2018 12:33:00,8.0472
12/11/2018 12:34:00,8.0472
12/11/2018 12:35:00,8.0472
12/11/2018 12:36:00,8.0472
12/11/2018 12:37:00,8.0472
12/11/2018 12:38:00,8.0472
12/11/2018 12:39:00,8.0472
12/11/2018 12:40:00,8.0472
12/11/2018 12:41:00,8.0472
12/11/2018 12:42:00,8.0472
12/11/2018 12:43:00,8.0472
12/11/2018 12:44:00,8.0472
12/11/2018 12:45:00,8.0472
12/11/2018 12:46:00,8.0472
12/11/2018 12:47:00,8.0472
12/11/2018 12:48:00,8.0472
12/11/2018 12:49:00,8.0472
12/11/2018 12:50:00,8.0472
12/11/2018 12:51:00,8.0475
12/11/2018 12:52:00,8.0472
12/11/2018 12:53:00,8.0472
12/11/2018 12:54:00,8.0472
12/11/2018 12:55:00,8.0472
12/11/2018 12:56:00,8.0472
12/11/2018 12:57:00,8.0472
12/11/2018 12:58:00,8.0472
12/11/2018 12:59:00,8.0472
12/11/2018 13:00:00,8.0472
12/11/2018 13:01:00,8.0472
12/11/2018 13:02:00,8.0472
12/11/2018 13:03:00,8.0472
12/11/2018 13:04:00,8.0472
12/11/2018 13:05:00,8.0472
12/11/2018 13:06:00,8.0472
12/11/2018 13:07:00,8.0472
12/11/2018 13:08:00,8.0472
12/11/2018 13:09:00,8.0472
12/11/2018 13:10:00,8.0472
12/11/2018 13:11:00,8.0472
12/11/2018 13:12:00,8.0472
12/11/2018 13:13:00,8.0472
12/11/2018 13:14:00,8.0472
12/11/2018 13:15:00,8.0472
12/11/2018 13:16:00,8.0472
12/11/2018 13:17:00,8.0472
12/11/2018 13:18:00,8.0472
12/11/2018 13:19:00,8.0472
12/11/2018 13:20:00,8.0472
12/11/2018 13:21:00,8.0472
12/11/2018 13:22:00,8.0472
12/11/2018 13:23:00,8.0472
12/11/2018 13:24:00,8.0472
12/11/2018 13:25:00,8.0472
12/11/2018 13:26:00,8.0472
12/11/2018 13:27:00,8.0472
12/11/2018 13:28:00,8.0472
12/11/2018 13:29:00,8.0472
12/11/2018 13:30:00,8.0472
12/11/2018 13:31:00,8.0472
12/11/2018 13:32:00,8.0472
12/11/2018 13:33:00,8.0472
12/11/2018 13:34:00,8.0472
12/11/2018 13:35:00,8.0472
12/11/2018 13:36:00,8.0472
12/11/2018 13:37:00,8.0472
12/11/2018 13:38:00,8.0472
12/11/2018 13:39:00,8.0469
12/11/2018 13:40:00,8.0472
12/11/2018 13:41:00,8.0469
12/11/2018 13:42:00,8.0469
12/11/2018 13:43:00,8.0469
12/11/2018 13:44:00,8.0472
12/11/2018 13:45:00,8.0472
12/11/2018 13:46:00,8.0472
12/11/2018 13:47:00,8.0472
12/11/2018 13:48:00,8.0472
12/11/2018 13:49:00,8.0469
12/11/2018 13:50:00,8.0472
12/11/2018 13:51:00,8.0469
12/11/2018 13:52:00,8.0469
12/11/2018 13:53:00,8.0472
12/11/2018 13:54:00,8.0472
12/11/2018 13:55:00,8.0469
12/11/2018 13:56:00,8.0469
12/11/2018 13:57:00,8.0469
12/11/2018 13:58:00,8.0472
12/11/2018 13:59:00,8.0472
12/11/2018 14:00:00,8.0469
12/11/2018 14:01:00,8.0472
12/11/2018 14:02:00,8.0472
12/11/2018 14:03:00,8.0472
12/11/2018 14:04:00,8.0469
12/11/2018 14:05:00,8.0472
12/11/2018 14:06:00,8.0469
12/11/2018 14:07:00,8.0472
12/11/2018 14:08:00,8.0472
12/11/2018 14:09:00,8.0472
12/11/2018 14:10:00,8.0469
12/11/2018 14:11:00,8.0472
12/11/2018 14:12:00,8.0472
12/11/2018 14:13:00,8.0469
12/11/2018 14:14:00,8.0472
12/11/2018 14:15:00,8.0469
12/11/2018 14:16:00,8.0472
12/11/2018 14:17:00,8.0469
12/11/2018 14:18:00,8.0469
12/11/2018 14:19:00,8.0469
12/11/2018 14:20:00,8.0469
12/11/2018 14:21:00,8.0472
12/11/2018 14:22:00,8.0472
12/11/2018 14:23:00,8.0472
12/11/2018 14:24:00,8.0472
12/11/2018 14:25:00,8.0472
12/11/2018 14:26:00,8.0472
12/11/2018 14:27:00,8.0472
12/11/2018 14:28:00,8.0472
12/11/2018 14:29:00,8.0472
12/11/2018 14:30:00,8.0469
12/11/2018 14:31:00,8.0472
12/11/2018 14:32:00,8.0472
12/11/2018 14:33:00,8.0472
12/11/2018 14:34:00,8.0472
12/11/2018 14:35:00,8.0472
12/11/2018 14:36:00,8.0469
12/11/2018 14:37:00,8.0472
12/11/2018 14:38:00,8.0472
12/11/2018 14:39:00,8.0472
12/11/2018 14:40:00,8.0472
12/11/2018 14:41:00,8.0472
12/11/2018 14:42:00,8.0472
12/11/2018 14:43:00,8.0472
12/11/2018 14:44:00,8.0469
12/11/2018 14:45:00,8.0472
12/11/2018 14:46:00,8.0472
12/11/2018 14:47:00,8.0472
12/11/2018 14:48:00,8.0472
12/11/2018 14:49:00,8.0472
12/11/2018 14:50:00,8.0472
12/11/2018 14:51:00,8.0475
12/11/2018 14:52:00,8.0475
12/11/2018 14:53:00,8.0475
12/11/2018 14:54:00,8.0479
12/11/2018 14:55:00,8.0475
12/11/2018 14:56:00,8.0475
12/11/2018 14:57:00,8.0479
12/11/2018 14:58:00,8.0475
12/11/2018 14:59:00,8.0475
12/11/2018 15:00:00,8.0475
12/11/2018 15:01:00,8.0475
12/11/2018 15:02:00,8.0472
12/11/2018 15:03:00,8.0479
12/11/2018 15:04:00,8.0479
12/11/2018 15:05:00,8.0479
12/11/2018 15:06:00,8.0479
12/11/2018 15:07:00,8.0482
12/11/2018 15:08:00,8.0479
12/11/2018 15:09:00,8.0479
12/11/2018 15:10:00,8.0479
12/11/2018 15:11:00,8.0479
12/11/2018 15:12:00,8.0482
12/11/2018 15:13:00,8.0475
12/11/2018 15:14:00,8.0479
12/11/2018 15:15:00,8.0482
12/11/2018 15:16:00,8.0482
12/11/2018 15:17:00,8.0482
12/11/2018 15:18:00,8.0479
12/11/2018 15:19:00,8.0479
12/11/2018 15:20:00,8.0479
12/11/2018 15:21:00,8.0479
12/11/2018 15:22:00,8.0479
12/11/2018 15:23:00,8.0479
12/11/2018 15:24:00,8.0482
12/11/2018 15:25:00,8.0486
12/11/2018 15:26:00,8.0482
12/11/2018 15:27:00,8.0482
12/11/2018 15:28:00,8.0482
12/11/2018 15:29:00,8.0482
12/11/2018 15:30:00,8.0482
12/11/2018 15:31:00,8.0482
12/11/2018 15:32:00,8.0482
12/11/2018 15:33:00,8.0479
12/11/2018 15:34:00,8.0482
12/11/2018 15:35:00,8.0486
12/11/2018 15:36:00,8.0482
12/11/2018 15:37:00,8.0486
12/11/2018 15:38:00,8.0482
12/11/2018 15:39:00,8.0486
12/11/2018 15:40:00,8.0482
12/11/2018 15:41:00,8.0482
12/11/2018 15:42:00,8.0486
12/11/2018 15:43:00,8.0486
12/11/2018 15:44:00,8.0489
12/11/2018 15:45:00,8.0486
12/11/2018 15:46:00,8.0482
12/11/2018 15:47:00,8.0486
12/11/2018 15:48:00,8.0482
12/11/2018 15:49:00,8.0489
12/11/2018 15:50:00,8.0486
12/11/2018 15:51:00,8.0486
12/11/2018 15:52:00,8.0486
12/11/2018 15:53:00,8.0482
12/11/2018 15:54:00,8.0486
12/11/2018 15:55:00,8.0486
12/11/2018 15:56:00,8.0489
12/11/2018 15:57:00,8.0492
12/11/2018 15:58:00,8.0489
12/11/2018 15:59:00,8.0486
12/11/2018 16:00:00,8.0486
12/11/2018 16:01:00,8.0489
12/11/2018 16:02:00,8.0489
12/11/2018 16:03:00,8.0489
12/11/2018 16:04:00,8.0489
12/11/2018 16:05:00,8.0489
12/11/2018 16:06:00,8.0489
12/11/2018 16:07:00,8.0492
12/11/2018 16:08:00,8.0492
12/11/2018 16:09:00,8.0489
12/11/2018 16:10:00,8.0489
12/11/2018 16:11:00,8.0489
12/11/2018 16:12:00,8.0489
12/11/2018 16:13:00,8.0492
12/11/2018 16:14:00,8.0489
12/11/2018 16:15:00,8.0489
12/11/2018 16:16:00,8.0489
12/11/2018 16:17:00,8.0489
12/11/2018 16:18:00,8.0492
12/11/2018 16:19:00,8.0492
12/11/2018 16:20:00,8.0492
12/11/2018 16:21:00,8.0489
12/11/2018 16:22:00,8.0492
12/11/2018 16:23:00,8.0489
12/11/2018 16:24:00,8.0492
12/11/2018 16:25:00,8.0496
12/11/2018 16:26:00,8.0492
12/11/2018 16:27:00,8.0492
12/11/2018 16:28:00,8.0492
12/11/2018 16:29:00,8.0492
12/11/2018 16:30:00,8.0492
12/11/2018 16:31:00,8.0492
12/11/2018 16:32:00,8.0492
12/11/2018 16:33:00,8.0496
12/11/2018 16:34:00,8.0492
12/11/2018 16:35:00,8.0492
12/11/2018 16:36:00,8.0492
12/11/2018 16:37:00,8.0492
12/11/2018 16:38:00,8.0492
12/11/2018 16:39:00,8.0492
12/11/2018 16:40:00,8.0496
12/11/2018 16:41:00,8.0492
12/11/2018 16:42:00,8.0492
12/11/2018 16:43:00,8.0492
12/11/2018 16:44:00,8.0492
12/11/2018 16:45:00,8.0492
12/11/2018 16:46:00,8.0492
12/11/2018 16:47:00,8.0492
12/11/2018 16:48:00,8.0492
12/11/2018 16:49:00,8.0492
12/11/2018 16:50:00,8.0492
12/11/2018 16:51:00,8.0492
12/11/2018 16:52:00,8.0492
12/11/2018 16:53:00,8.0492
12/11/2018 16:54:00,8.0492
12/11/2018 16:55:00,8.0492
12/11/2018 16:56:00,8.0492
12/11/2018 16:57:00,8.0492
12/11/2018 16:58:00,8.0492
12/11/2018 16:59:00,8.0492
12/11/2018 17:00:00,8.0492
12/11/2018 17:01:00,8.0492
12/11/2018 17:02:00,8.0489
12/11/2018 17:03:00,8.0492
12/11/2018 17:04:00,8.0492
12/11/2018 17:05:00,8.0492
12/11/2018 17:06:00,8.0489
12/11/2018 17:07:00,8.0492
12/11/2018 17:08:00,8.0492
12/11/2018 17:09:00,8.0492
12/11/2018 17:10:00,8.0492
12/11/2018 17:11:00,8.0492
12/11/2018 17:12:00,8.0492
12/11/2018 17:13:00,8.0492
12/11/2018 17:14:00,8.0492
12/11/2018 17:15:00,8.0492
12/11/2018 17:16:00,8.0492
12/11/2018 17:17:00,8.0492
12/11/2018 17:18:00,8.0492
12/11/2018 17:19:00,8.0492
12/11/2018 17:20:00,8.0492
12/11/2018 17:21:00,8.0492
12/11/2018 17:22:00,8.0492
12/11/2018 17:23:00,8.0492
12/11/2018 17:24:00,8.0492
12/11/2018 17:25:00,8.0492
12/11/2018 17:26:00,8.0492
12/11/2018 17:27:00,8.0492
12/11/2018 17:28:00,8.0492
12/11/2018 17:29:00,8.0492
12/11/2018 17:30:00,8.0492
12/11/2018 17:31:00,8.0492
12/11/2018 17:32:00,8.0492
12/11/2018 17:33:00,8.0492
12/11/2018 17:34:00,8.0492
12/11/2018 17:35:00,8.0492
12/11/2018 17:36:00,8.0492
12/11/2018 17:37:00,8.0492
12/11/2018 17:38:00,8.0492
12/11/2018 17:39:00,8.0492
12/11/2018 17:40:00,8.0492
12/11/2018 17:41:00,8.0492
12/11/2018 17:42:00,8.0492
12/11/2018 17:43:00,8.0492
12/11/2018 17:44:00,8.0492
12/11/2018 17:45:00,8.0492
12/11/2018 17:46:00,8.0492
12/11/2018 17:47:00,8.0492
12/11/2018 17:48:00,8.0492
12/11/2018 17:49:00,8.0492
12/11/2018 17:50:00,8.0492
12/11/2018 17:51:00,8.0492
12/11/2018 17:52:00,8.0492
12/11/2018 17:53:00,8.0492
12/11/2018 17:54:00,8.0492
12/11/2018 17:55:00,8.0492
12/11/2018 17:56:00,8.0492
12/11/2018 17:57:00,8.0492
12/11/2018 17:58:00,8.0492
12/11/2018 17:59:00,8.0492
12/11/2018 18:00:00,8.0492
12/11/2018 18:01:00,8.0492
12/11/2018 18:02:00,8.0492
12/11/2018 18:03:00,8.0492
12/11/2018 18:04:00,8.0492
12/11/2018 18:05:00,8.0492
12/11/2018 18:06:00,8.0492
12/11/2018 18:07:00,8.0492
12/11/2018 18:08:00,8.0492
12/11/2018 18:09:00,8.0492
12/11/2018 18:10:00,8.0492
12/11/2018 18:11:00,8.0492
12/11/2018 18:12:00,8.0492
12/11/2018 18:13:00,8.0492
12/11/2018 18:14:00,8.0492
12/11/2018 18:15:00,8.0492
12/11/2018 18:16:00,8.0492
12/11/2018 18:17:00,8.0492
12/11/2018 18:18:00,8.0492
12/11/2018 18:19:00,8.0492
12/11/2018 18:20:00,8.0492
12/11/2018 18:21:00,8.0492
12/11/2018 18:22:00,8.0492
12/11/2018 18:23:00,8.0492
12/11/2018 18:24:00,8.0492
12/11/2018 18:25:00,8.0489
12/11/2018 18:26:00,8.0492
12/11/2018 18:27:00,8.0492
12/11/2018 18:28:00,8.0492
12/11/2018 18:29:00,8.0492
12/11/2018 18:30:00,8.0492
12/11/2018 18:31:00,8.0492
12/11/2018 18:32:00,8.0492
12/11/2018 18:33:00,8.0492
12/11/2018 18:34:00,8.0492
12/11/2018 18:35:00,8.0492
12/11/2018 18:36:00,8.0492
12/11/2018 18:37:00,8.0489
12/11/2018 18:38:00,8.0492
12/11/2018 18:39:00,8.0492
12/11/2018 18:40:00,8.0489
12/11/2018 18:41:00,8.0492
12/11/2018 18:42:00,8.0492
12/11/2018 18:43:00,8.0489
12/11/2018 18:44:00,8.0492
12/11/2018 18:45:00,8.0489
12/11/2018 18:46:00,8.0492
12/11/2018 18:47:00,8.0492
12/11/2018 18:48:00,8.0489
12/11/2018 18:49:00,8.0489
12/11/2018 18:50:00,8.0492
12/11/2018 18:51:00,8.0489
12/11/2018 18:52:00,8.0489
12/11/2018 18:53:00,8.0489
12/11/2018 18:54:00,8.0489
12/11/2018 18:55:00,8.0489
12/11/2018 18:56:00,8.0489
12/11/2018 18:57:00,8.0489
12/11/2018 18:58:00,8.0489
12/11/2018 18:59:00,8.0489
12/11/2018 19:00:00,8.0489
12/11/2018 19:01:00,8.0489
12/11/2018 19:02:00,8.0489
12/11/2018 19:03:00,8.0492
12/11/2018 19:04:00,8.0492
12/11/2018 19:05:00,8.0489
12/11/2018 19:06:00,8.0489
12/11/2018 19:07:00,8.0489
12/11/2018 19:08:00,8.0489
12/11/2018 19:09:00,8.0489
12/11/2018 19:10:00,8.0489
12/11/2018 19:11:00,8.0492
12/11/2018 19:12:00,8.0489
12/11/2018 19:13:00,8.0489
12/11/2018 19:14:00,8.0492
12/11/2018 19:15:00,8.0492
12/11/2018 19:16:00,8.0489
12/11/2018 19:17:00,8.0492
12/11/2018 19:18:00,8.0492
12/11/2018 19:19:00,8.0492
12/11/2018 19:20:00,8.0492
12/11/2018 19:21:00,8.0492
12/11/2018 19:22:00,8.0492
12/11/2018 19:23:00,8.0492
12/11/2018 19:24:00,8.0492
12/11/2018 19:25:00,8.0489
12/11/2018 19:26:00,8.0489
12/11/2018 19:27:00,8.0492
12/11/2018 19:28:00,8.0492
12/11/2018 19:29:00,8.0492
12/11/2018 19:30:00,8.0492
12/11/2018 19:31:00,8.0492
12/11/2018 19:32:00,8.0492
12/11/2018 19:33:00,8.0492
12/11/2018 19:34:00,8.0492
12/11/2018 19:35:00,8.0492
12/11/2018 19:36:00,8.0492
12/11/2018 19:37:00,8.0492
12/11/2018 19:38:00,8.0492
12/11/2018 19:39:00,8.0492
12/11/2018 19:40:00,8.0492
12/11/2018 19:41:00,8.0492
12/11/2018 19:42:00,8.0492
12/11/2018 19:43:00,8.0492
12/11/2018 19:44:00,8.0492
12/11/2018 19:45:00,8.0492
12/11/2018 19:46:00,8.0492
12/11/2018 19:47:00,8.0492
12/11/2018 19:48:00,8.0492
12/11/2018 19:49:00,8.0492
12/11/2018 19:50:00,8.0492
12/11/2018 19:51:00,8.0492
12/11/2018 19:52:00,8.0492
12/11/2018 19:53:00,8.0492
12/11/2018 19:54:00,8.0492
12/11/2018 19:55:00,8.0492
12/11/2018 19:56:00,8.0492
12/11/2018 19:57:00,8.0492
12/11/2018 19:58:00,8.0492
12/11/2018 19:59:00,8.0492
12/11/2018 20:00:00,8.0492
12/11/2018 20:01:00,8.0492
12/11/2018 20:02:00,8.0492
12/11/2018 20:03:00,8.0492
12/11/2018 20:04:00,8.0492
12/11/2018 20:05:00,8.0492
12/11/2018 20:06:00,8.0492
12/11/2018 20:07:00,8.0492
12/11/2018 20:08:00,8.0492
12/11/2018 20:09:00,8.0492
12/11/2018 20:10:00,8.0492
12/11/2018 20:11:00,8.0492
12/11/2018 20:12:00,8.0492
12/11/2018 20:13:00,8.0492
12/11/2018 20:14:00,8.0492
12/11/2018 20:15:00,8.0492
12/11/2018 20:16:00,8.0492
12/11/2018 20:17:00,8.0492
12/11/2018 20:18:00,8.0492
12/11/2018 20:19:00,8.0492
12/11/2018 20:20:00,8.0492
12/11/2018 20:21:00,8.0492
12/11/2018 20:22:00,8.0492
12/11/2018 20:23:00,8.0492
12/11/2018 20:24:00,8.0492
12/11/2018 20:25:00,8.0492
12/11/2018 20:26:00,8.0492
12/11/2018 20:27:00,8.0492
12/11/2018 20:28:00,8.0492
12/11/2018 20:29:00,8.0492
12/11/2018 20:30:00,8.0492
12/11/2018 20:31:00,8.0492
12/11/2018 20:32:00,8.0492
12/11/2018 20:33:00,8.0492
12/11/2018 20:34:00,8.0492
12/11/2018 20:35:00,8.0492
12/11/2018 20:36:00,8.0492
12/11/2018 20:37:00,8.0492
12/11/2018 20:38:00,8.0492
12/11/2018 20:39:00,8.0492
12/11/2018 20:40:00,8.0492
12/11/2018 20:41:00,8.0492
12/11/2018 20:42:00,8.0492
12/11/2018 20:43:00,8.0492
12/11/2018 20:44:00,8.0492
12/11/2018 20:45:00,8.0492
12/11/2018 20:46:00,8.0492
12/11/2018 20:47:00,8.0492
12/11/2018 20:48:00,8.0492
12/11/2018 20:49:00,8.0492
12/11/2018 20:50:00,8.0492
12/11/2018 20:51:00,8.0492
12/11/2018 20:52:00,8.0492
12/11/2018 20:53:00,8.0492
12/11/2018 20:54:00,8.0492
12/11/2018 20:55:00,8.0492
12/11/2018 20:56:00,8.0492
12/11/2018 20:57:00,8.0492
12/11/2018 20:58:00,8.0492
12/11/2018 20:59:00,8.0492
12/11/2018 21:00:00,8.0492
12/11/2018 21:01:00,8.0492
12/11/2018 21:02:00,8.0492
12/11/2018 21:03:00,8.0492
12/11/2018 21:04:00,8.0496
12/11/2018 21:05:00,8.0492
12/11/2018 21:06:00,8.0492
12/11/2018 21:07:00,8.0492
12/11/2018 21:08:00,8.0492
12/11/2018 21:09:00,8.0492
12/11/2018 21:10:00,8.0492
12/11/2018 21:11:00,8.0492
12/11/2018 21:12:00,8.0492
12/11/2018 21:13:00,8.0492
12/11/2018 21:14:00,8.0492
12/11/2018 21:15:00,8.0492
12/11/2018 21:16:00,8.0492
12/11/2018 21:17:00,8.0492
12/11/2018 21:18:00,8.0492
12/11/2018 21:19:00,8.0492
12/11/2018 21:20:00,8.0492
12/11/2018 21:21:00,8.0492
12/11/2018 21:22:00,8.0492
12/11/2018 21:23:00,8.0492
12/11/2018 21:24:00,8.0492
12/11/2018 21:25:00,8.0492
12/11/2018 21:26:00,8.0492
12/11/2018 21:27:00,8.0492
12/11/2018 21:28:00,8.0492
12/11/2018 21:29:00,8.0492
12/11/2018 21:30:00,8.0492
12/11/2018 21:31:00,8.0492
12/11/2018 21:32:00,8.0492
12/11/2018 21:33:00,8.0492
12/11/2018 21:34:00,8.0492
12/11/2018 21:35:00,8.0492
12/11/2018 21:36:00,8.0492
12/11/2018 21:37:00,8.0492
12/11/2018 21:38:00,8.0492
12/11/2018 21:39:00,8.0492
12/11/2018 21:40:00,8.0492
12/11/2018 21:41:00,8.0492
12/11/2018 21:42:00,8.0492
12/11/2018 21:43:00,8.0492
12/11/2018 21:44:00,8.0492
12/11/2018 21:45:00,8.0492
12/11/2018 21:46:00,8.0492
12/11/2018 21:47:00,8.0492
12/11/2018 21:48:00,8.0492
12/11/2018 21:49:00,8.0492
12/11/2018 21:50:00,8.0492
12/11/2018 21:51:00,8.0492
12/11/2018 21:52:00,8.0492
12/11/2018 21:53:00,8.0492
12/11/2018 21:54:00,8.0492
12/11/2018 21:55:00,8.0492
12/11/2018 21:56:00,8.0492
12/11/2018 21:57:00,8.0492
12/11/2018 21:58:00,8.0492
12/11/2018 21:59:00,8.0492
12/11/2018 22:00:00,8.0492
12/11/2018 22:01:00,8.0492
12/11/2018 22:02:00,8.0492
12/11/2018 22:03:00,8.0492
12/11/2018 22:04:00,8.0492
12/11/2018 22:05:00,8.0492
12/11/2018 22:06:00,8.0492
12/11/2018 22:07:00,8.0492
12/11/2018 22:08:00,8.0492
12/11/2018 22:09:00,8.0492
12/11/2018 22:10:00,8.0492
12/11/2018 22:11:00,8.0492
12/11/2018 22:12:00,8.0492
12/11/2018 22:13:00,8.0492
12/11/2018 22:14:00,8.0492
12/11/2018 22:15:00,8.0492
12/11/2018 22:16:00,8.0492
12/11/2018 22:17:00,8.0492
12/11/2018 22:18:00,8.0492
12/11/2018 22:19:00,8.0492
12/11/2018 22:20:00,8.0492
12/11/2018 22:21:00,8.0492
12/11/2018 22:22:00,8.0492
12/11/2018 22:23:00,8.0492
12/11/2018 22:24:00,8.0492
12/11/2018 22:25:00,8.0492
12/11/2018 22:26:00,8.0492
12/11/2018 22:27:00,8.0492
12/11/2018 22:28:00,8.0492
12/11/2018 22:29:00,8.0492
12/11/2018 22:30:00,8.0492
12/11/2018 22:31:00,8.0492
12/11/2018 22:32:00,8.0492
12/11/2018 22:33:00,8.0492
12/11/2018 22:34:00,8.0492
12/11/2018 22:35:00,8.0492
12/11/2018 22:36:00,8.0492
12/11/2018 22:37:00,8.0496
12/11/2018 22:38:00,8.0496
12/11/2018 22:39:00,8.0492
12/11/2018 22:40:00,8.0492
12/11/2018 22:41:00,8.0492
12/11/2018 22:42:00,8.0492
12/11/2018 22:43:00,8.0496
12/11/2018 22:44:00,8.0492
12/11/2018 22:45:00,8.0492
12/11/2018 22:46:00,8.0492
12/11/2018 22:47:00,8.0496
12/11/2018 22:48:00,8.0492
12/11/2018 22:49:00,8.0496
12/11/2018 22:50:00,8.0496
12/11/2018 22:51:00,8.0492
12/11/2018 22:52:00,8.0496
12/11/2018 22:53:00,8.0496
12/11/2018 22:54:00,8.0492
12/11/2018 22:55:00,8.0496
12/11/2018 22:56:00,8.0492
12/11/2018 22:57:00,8.0496
12/11/2018 22:58:00,8.0492
12/11/2018 22:59:00,8.0496
12/11/2018 23:00:00,8.0496
12/11/2018 23:01:00,8.0496
12/11/2018 23:02:00,8.0492
12/11/2018 23:03:00,8.0496
12/11/2018 23:04:00,8.0496
12/11/2018 23:05:00,8.0496
12/11/2018 23:06:00,8.0492
12/11/2018 23:07:00,8.0496
12/11/2018 23:08:00,8.0496
12/11/2018 23:09:00,8.0496
12/11/2018 23:10:00,8.0492
12/11/2018 23:11:00,8.0496
12/11/2018 23:12:00,8.0496
12/11/2018 23:13:00,8.0496
12/11/2018 23:14:00,8.0496
12/11/2018 23:15:00,8.0496
12/11/2018 23:16:00,8.0499
12/11/2018 23:17:00,8.0496
12/11/2018 23:18:00,8.0499
12/11/2018 23:19:00,8.0496
12/11/2018 23:20:00,8.0499
12/11/2018 23:21:00,8.0499
12/11/2018 23:22:00,8.0499
12/11/2018 23:23:00,8.0496
12/11/2018 23:24:00,8.0496
12/11/2018 23:25:00,8.0499
12/11/2018 23:26:00,8.0499
12/11/2018 23:27:00,8.0499
12/11/2018 23:28:00,8.0499
12/11/2018 23:29:00,8.0499
12/11/2018 23:30:00,8.0499
12/11/2018 23:31:00,8.0503
12/11/2018 23:32:00,8.0503
12/11/2018 23:33:00,8.0499
12/11/2018 23:34:00,8.0499
12/11/2018 23:35:00,8.0499
12/11/2018 23:36:00,8.0503
12/11/2018 23:37:00,8.0499
12/11/2018 23:38:00,8.0503
12/11/2018 23:39:00,8.0503
12/11/2018 23:40:00,8.0503
12/11/2018 23:41:00,8.0503
12/11/2018 23:42:00,8.0499
12/11/2018 23:43:00,8.0499
12/11/2018 23:44:00,8.0499
12/11/2018 23:45:00,8.0503
12/11/2018 23:46:00,8.0503
12/11/2018 23:47:00,8.0503
12/11/2018 23:48:00,8.0503
12/11/2018 23:49:00,8.0503
12/11/2018 23:50:00,8.0506
12/11/2018 23:51:00,8.0506
12/11/2018 23:52:00,8.0503
12/11/2018 23:53:00,8.0506
12/11/2018 23:54:00,8.0506
12/11/2018 23:55:00,8.0509
12/11/2018 23:56:00,8.0503
12/11/2018 23:57:00,8.0506
12/11/2018 23:58:00,8.0506
12/11/2018 23:59:00,8.0506
12/12/2018 00:00:00,8.0506
12/12/2018 00:01:00,8.0503
12/12/2018 00:02:00,8.0506
12/12/2018 00:03:00,8.0506
12/12/2018 00:04:00,8.0509
12/12/2018 00:05:00,8.0509
12/12/2018 00:06:00,8.0509
12/12/2018 00:07:00,8.0506
12/12/2018 00:08:00,8.0509
12/12/2018 00:09:00,8.0509
12/12/2018 00:10:00,8.0506
12/12/2018 00:11:00,8.0513
12/12/2018 00:12:00,8.0509
12/12/2018 00:13:00,8.0509
12/12/2018 00:14:00,8.0506
12/12/2018 00:15:00,8.0509
12/12/2018 00:16:00,8.0509
12/12/2018 00:17:00,8.0506
12/12/2018 00:18:00,8.0509
12/12/2018 00:19:00,8.0509
12/12/2018 00:20:00,8.0509
12/12/2018 00:21:00,8.0509
12/12/2018 00:22:00,8.0509
12/12/2018 00:23:00,8.0509
12/12/2018 00:24:00,8.0509
12/12/2018 00:25:00,8.0509
12/12/2018 00:26:00,8.0513
12/12/2018 00:27:00,8.0509
12/12/2018 00:28:00,8.0509
12/12/2018 00:29:00,8.0513
12/12/2018 00:30:00,8.0516
12/12/2018 00:31:00,8.0513
12/12/2018 00:32:00,8.0513
12/12/2018 00:33:00,8.0513
12/12/2018 00:34:00,8.0513
12/12/2018 00:35:00,8.0513
12/12/2018 00:36:00,8.0513
12/12/2018 00:37:00,8.0513
12/12/2018 00:38:00,8.0516
12/12/2018 00:39:00,8.0513
12/12/2018 00:40:00,8.0516
12/12/2018 00:41:00,8.0516
12/12/2018 00:42:00,8.0513
12/12/2018 00:43:00,8.0513
12/12/2018 00:44:00,8.0513
12/12/2018 00:45:00,8.0513
12/12/2018 00:46:00,8.0516
12/12/2018 00:47:00,8.0513
12/12/2018 00:48:00,8.0516
12/12/2018 00:49:00,8.0516
12/12/2018 00:50:00,8.0516
12/12/2018 00:51:00,8.0516
12/12/2018 00:52:00,8.0516
12/12/2018 00:53:00,8.0516
12/12/2018 00:54:00,8.0516
12/12/2018 00:55:00,8.0516
12/12/2018 00:56:00,8.0516
12/12/2018 00:57:00,8.0516
12/12/2018 00:58:00,8.0516
12/12/2018 00:59:00,8.052
12/12/2018 01:00:00,8.0516
12/12/2018 01:01:00,8.0516
12/12/2018 01:02:00,8.0516
12/12/2018 01:03:00,8.052
12/12/2018 01:04:00,8.052
12/12/2018 01:05:00,8.0516
12/12/2018 01:06:00,8.0516
12/12/2018 01:07:00,8.0516
12/12/2018 01:08:00,8.052
12/12/2018 01:09:00,8.052
12/12/2018 01:10:00,8.052
12/12/2018 01:11:00,8.052
12/12/2018 01:12:00,8.0516
12/12/2018 01:13:00,8.052
12/12/2018 01:14:00,8.052
12/12/2018 01:15:00,8.052
12/12/2018 01:16:00,8.052
12/12/2018 01:17:00,8.0516
12/12/2018 01:18:00,8.0516
12/12/2018 01:19:00,8.052
12/12/2018 01:20:00,8.052
12/12/2018 01:21:00,8.052
12/12/2018 01:22:00,8.052
12/12/2018 01:23:00,8.052
12/12/2018 01:24:00,8.052
12/12/2018 01:25:00,8.052
12/12/2018 01:26:00,8.052
12/12/2018 01:27:00,8.052
12/12/2018 01:28:00,8.052
12/12/2018 01:29:00,8.052
12/12/2018 01:30:00,8.052
12/12/2018 01:31:00,8.052
12/12/2018 01:32:00,8.052
12/12/2018 01:33:00,8.052
12/12/2018 01:34:00,8.052
12/12/2018 01:35:00,8.052
12/12/2018 01:36:00,8.052
12/12/2018 01:37:00,8.052
12/12/2018 01:38:00,8.052
12/12/2018 01:39:00,8.052
12/12/2018 01:40:00,8.052
12/12/2018 01:41:00,8.052
12/12/2018 01:42:00,8.052
12/12/2018 01:43:00,8.052
12/12/2018 01:44:00,8.052
12/12/2018 01:45:00,8.052
12/12/2018 01:46:00,8.052
12/12/2018 01:47:00,8.052
12/12/2018 01:48:00,8.052
12/12/2018 01:49:00,8.052
12/12/2018 01:50:00,8.052
12/12/2018 01:51:00,8.052
12/12/2018 01:52:00,8.052
12/12/2018 01:53:00,8.052
12/12/2018 01:54:00,8.052
12/12/2018 01:55:00,8.052
12/12/2018 01:56:00,8.052
12/12/2018 01:57:00,8.052
12/12/2018 01:58:00,8.052
12/12/2018 01:59:00,8.052
12/12/2018 02:00:00,8.052
12/12/2018 02:01:00,8.052
12/12/2018 02:02:00,8.052
12/12/2018 02:03:00,8.052
12/12/2018 02:04:00,8.052
12/12/2018 02:05:00,8.052
12/12/2018 02:06:00,8.052
12/12/2018 02:07:00,8.052
12/12/2018 02:08:00,8.052
12/12/2018 02:09:00,8.052
12/12/2018 02:10:00,8.052
12/12/2018 02:11:00,8.052
12/12/2018 02:12:00,8.052
12/12/2018 02:13:00,8.052
12/12/2018 02:14:00,8.052
12/12/2018 02:15:00,8.052
12/12/2018 02:16:00,8.052
12/12/2018 02:17:00,8.052
12/12/2018 02:18:00,8.052
12/12/2018 02:19:00,8.052
12/12/2018 02:20:00,8.052
12/12/2018 02:21:00,8.052
12/12/2018 02:22:00,8.052
12/12/2018 02:23:00,8.052
12/12/2018 02:24:00,8.052
12/12/2018 02:25:00,8.052
12/12/2018 02:26:00,8.052
12/12/2018 02:27:00,8.052
12/12/2018 02:28:00,8.052
12/12/2018 02:29:00,8.052
12/12/2018 02:30:00,8.052
12/12/2018 02:31:00,8.052
12/12/2018 02:32:00,8.052
12/12/2018 02:33:00,8.052
12/12/2018 02:34:00,8.052
12/12/2018 02:35:00,8.052
12/12/2018 02:36:00,8.052
12/12/2018 02:37:00,8.052
12/12/2018 02:38:00,8.052
12/12/2018 02:39:00,8.052
12/12/2018 02:40:00,8.052
12/12/2018 02:41:00,8.052
12/12/2018 02:42:00,8.052
12/12/2018 02:43:00,8.052
12/12/2018 02:44:00,8.052
12/12/2018 02:45:00,8.052
12/12/2018 02:46:00,8.052
12/12/2018 02:47:00,8.052
12/12/2018 02:48:00,8.052
12/12/2018 02:49:00,8.052
12/12/2018 02:50:00,8.052
12/12/2018 02:51:00,8.052
12/12/2018 02:52:00,8.052
12/12/2018 02:53:00,8.052
12/12/2018 02:54:00,8.0523
12/12/2018 02:55:00,8.052
12/12/2018 02:56:00,8.052
12/12/2018 02:57:00,8.052
12/12/2018 02:58:00,8.052
12/12/2018 02:59:00,8.052
12/12/2018 03:00:00,8.052
12/12/2018 03:01:00,8.052
12/12/2018 03:02:00,8.052
12/12/2018 03:03:00,8.052
12/12/2018 03:04:00,8.052
12/12/2018 03:05:00,8.052
12/12/2018 03:06:00,8.052
12/12/2018 03:07:00,8.052
12/12/2018 03:08:00,8.052
12/12/2018 03:09:00,8.052
12/12/2018 03:10:00,8.052
12/12/2018 03:11:00,8.052
12/12/2018 03:12:00,8.052
12/12/2018 03:13:00,8.052
12/12/2018 03:14:00,8.052
12/12/2018 03:15:00,8.052
12/12/2018 03:16:00,8.052
12/12/2018 03:17:00,8.052
12/12/2018 03:18:00,8.052
12/12/2018 03:19:00,8.052
12/12/2018 03:20:00,8.052
12/12/2018 03:21:00,8.052
12/12/2018 03:22:00,8.052
12/12/2018 03:23:00,8.052
12/12/2018 03:24:00,8.052
12/12/2018 03:25:00,8.052
12/12/2018 03:26:00,8.052
12/12/2018 03:27:00,8.052
12/12/2018 03:28:00,8.052
12/12/2018 03:29:00,8.052
12/12/2018 03:30:00,8.052
12/12/2018 03:31:00,8.052
12/12/2018 03:32:00,8.052
12/12/2018 03:33:00,8.0523
12/12/2018 03:34:00,8.052
12/12/2018 03:35:00,8.052
12/12/2018 03:36:00,8.052
12/12/2018 03:37:00,8.052
12/12/2018 03:38:00,8.052
12/12/2018 03:39:00,8.052
12/12/2018 03:40:00,8.052
12/12/2018 03:41:00,8.052
12/12/2018 03:42:00,8.052
12/12/2018 03:43:00,8.052
12/12/2018 03:44:00,8.052
12/12/2018 03:45:00,8.052
12/12/2018 03:46:00,8.052
12/12/2018 03:47:00,8.052
12/12/2018 03:48:00,8.052
12/12/2018 03:49:00,8.052
12/12/2018 03:50:00,8.052
12/12/2018 03:51:00,8.052
12/12/2018 03:52:00,8.052
12/12/2018 03:53:00,8.052
12/12/2018 03:54:00,8.052
12/12/2018 03:55:00,8.052
12/12/2018 03:56:00,8.052
12/12/2018 03:57:00,8.052
12/12/2018 03:58:00,8.052
12/12/2018 03:59:00,8.052
12/12/2018 04:00:00,8.052
12/12/2018 04:01:00,8.052
12/12/2018 04:02:00,8.0523
12/12/2018 04:03:00,8.052
12/12/2018 04:04:00,8.052
12/12/2018 04:05:00,8.052
12/12/2018 04:06:00,8.052
12/12/2018 04:07:00,8.052
12/12/2018 04:08:00,8.052
12/12/2018 04:09:00,8.0523
12/12/2018 04:10:00,8.052
12/12/2018 04:11:00,8.052
12/12/2018 04:12:00,8.052
12/12/2018 04:13:00,8.052
12/12/2018 04:14:00,8.052
12/12/2018 04:15:00,8.052
12/12/2018 04:16:00,8.052
12/12/2018 04:17:00,8.052
12/12/2018 04:18:00,8.052
12/12/2018 04:19:00,8.052
12/12/2018 04:20:00,8.052
12/12/2018 04:21:00,8.052
12/12/2018 04:22:00,8.052
12/12/2018 04:23:00,8.052
12/12/2018 04:24:00,8.052
12/12/2018 04:25:00,8.052
12/12/2018 04:26:00,8.052
12/12/2018 04:27:00,8.052
12/12/2018 04:28:00,8.0523
12/12/2018 04:29:00,8.052
12/12/2018 04:30:00,8.052
12/12/2018 04:31:00,8.052
12/12/2018 04:32:00,8.052
12/12/2018 04:33:00,8.052
12/12/2018 04:34:00,8.052
12/12/2018 04:35:00,8.052
12/12/2018 04:36:00,8.052
12/12/2018 04:37:00,8.052
12/12/2018 04:38:00,8.0523
12/12/2018 04:39:00,8.052
12/12/2018 04:40:00,8.0523
12/12/2018 04:41:00,8.052
12/12/2018 04:42:00,8.052
12/12/2018 04:43:00,8.052
12/12/2018 04:44:00,8.052
12/12/2018 04:45:00,8.052
12/12/2018 04:46:00,8.052
12/12/2018 04:47:00,8.052
12/12/2018 04:48:00,8.052
12/12/2018 04:49:00,8.052
12/12/2018 04:50:00,8.052
12/12/2018 04:51:00,8.052
12/12/2018 04:52:00,8.052
12/12/2018 04:53:00,8.052
12/12/2018 04:54:00,8.052
12/12/2018 04:55:00,8.052
12/12/2018 04:56:00,8.0523
12/12/2018 04:57:00,8.0523
12/12/2018 04:58:00,8.0523
12/12/2018 04:59:00,8.052
12/12/2018 05:00:00,8.052
12/12/2018 05:01:00,8.052
12/12/2018 05:02:00,8.052
12/12/2018 05:03:00,8.052
12/12/2018 05:04:00,8.0523
12/12/2018 05:05:00,8.0523
12/12/2018 05:06:00,8.052
12/12/2018 05:07:00,8.052
12/12/2018 05:08:00,8.0523
12/12/2018 05:09:00,8.052
12/12/2018 05:10:00,8.0523
12/12/2018 05:11:00,8.052
12/12/2018 05:12:00,8.052
12/12/2018 05:13:00,8.0523
12/12/2018 05:14:00,8.052
12/12/2018 05:15:00,8.052
12/12/2018 05:16:00,8.052
12/12/2018 05:17:00,8.0523
12/12/2018 05:18:00,8.052
12/12/2018 05:19:00,8.052
12/12/2018 05:20:00,8.052
12/12/2018 05:21:00,8.052
12/12/2018 05:22:00,8.052
12/12/2018 05:23:00,8.052
12/12/2018 05:24:00,8.0523
12/12/2018 05:25:00,8.0523
12/12/2018 05:26:00,8.0523
12/12/2018 05:27:00,8.052
12/12/2018 05:28:00,8.052
12/12/2018 05:29:00,8.052
12/12/2018 05:30:00,8.052
12/12/2018 05:31:00,8.052
12/12/2018 05:32:00,8.0523
12/12/2018 05:33:00,8.052
12/12/2018 05:34:00,8.052
12/12/2018 05:35:00,8.0523
12/12/2018 05:36:00,8.0523
12/12/2018 05:37:00,8.0523
12/12/2018 05:38:00,8.0523
12/12/2018 05:39:00,8.0523
12/12/2018 05:40:00,8.052
12/12/2018 05:41:00,8.0523
12/12/2018 05:42:00,8.052
12/12/2018 05:43:00,8.0523
12/12/2018 05:44:00,8.052
12/12/2018 05:45:00,8.0523
12/12/2018 05:46:00,8.0523
12/12/2018 05:47:00,8.052
12/12/2018 05:48:00,8.0523
12/12/2018 05:49:00,8.0523
12/12/2018 05:50:00,8.052
12/12/2018 05:51:00,8.052
12/12/2018 05:52:00,8.052
12/12/2018 05:53:00,8.052
12/12/2018 05:54:00,8.052
12/12/2018 05:55:00,8.0523
12/12/2018 05:56:00,8.052
12/12/2018 05:57:00,8.052
12/12/2018 05:58:00,8.0523
12/12/2018 05:59:00,8.052
12/12/2018 06:00:00,8.052
12/12/2018 06:01:00,8.0523
12/12/2018 06:02:00,8.052
12/12/2018 06:03:00,8.052
12/12/2018 06:04:00,8.0523
12/12/2018 06:05:00,8.0523
12/12/2018 06:06:00,8.052
12/12/2018 06:07:00,8.0523
12/12/2018 06:08:00,8.0523
12/12/2018 06:09:00,8.052
12/12/2018 06:10:00,8.052
12/12/2018 06:11:00,8.0523
12/12/2018 06:12:00,8.052
12/12/2018 06:13:00,8.052
12/12/2018 06:14:00,8.052
12/12/2018 06:15:00,8.0523
12/12/2018 06:16:00,8.0523
12/12/2018 06:17:00,8.052
12/12/2018 06:18:00,8.0523
12/12/2018 06:19:00,8.052
12/12/2018 06:20:00,8.0523
12/12/2018 06:21:00,8.0523
12/12/2018 06:22:00,8.0523
12/12/2018 06:23:00,8.0523
12/12/2018 06:24:00,8.0523
12/12/2018 06:25:00,8.0523
12/12/2018 06:26:00,8.052
12/12/2018 06:27:00,8.0523
12/12/2018 06:28:00,8.0523
12/12/2018 06:29:00,8.0523
12/12/2018 06:30:00,8.0523
12/12/2018 06:31:00,8.0523
12/12/2018 06:32:00,8.0523
12/12/2018 06:33:00,8.0523
12/12/2018 06:34:00,8.0523
12/12/2018 06:35:00,8.0523
12/12/2018 06:36:00,8.0523
12/12/2018 06:37:00,8.0523
12/12/2018 06:38:00,8.0523
12/12/2018 06:39:00,8.0523
12/12/2018 06:40:00,8.0523
12/12/2018 06:41:00,8.052
12/12/2018 06:42:00,8.0523
12/12/2018 06:43:00,8.0523
12/12/2018 06:44:00,8.0523
12/12/2018 06:45:00,8.0523
12/12/2018 06:46:00,8.0523
12/12/2018 06:47:00,8.0523
12/12/2018 06:48:00,8.0523
12/12/2018 06:49:00,8.0523
12/12/2018 06:50:00,8.0523
12/12/2018 06:51:00,8.0523
12/12/2018 06:52:00,8.0523
12/12/2018 06:53:00,8.0523
12/12/2018 06:54:00,8.0523
12/12/2018 06:55:00,8.0526
12/12/2018 06:56:00,8.0523
12/12/2018 06:57:00,8.0523
12/12/2018 06:58:00,8.0523
12/12/2018 06:59:00,8.0523
12/12/2018 07:00:00,8.0523
12/12/2018 07:01:00,8.0523
12/12/2018 07:02:00,8.0523
12/12/2018 07:03:00,8.0523
12/12/2018 07:04:00,8.0523
12/12/2018 07:05:00,8.0523
12/12/2018 07:06:00,8.0523
12/12/2018 07:07:00,8.0526
12/12/2018 07:08:00,8.0523
12/12/2018 07:09:00,8.0523
12/12/2018 07:10:00,8.0523
12/12/2018 07:11:00,8.0523
12/12/2018 07:12:00,8.0526
12/12/2018 07:13:00,8.0523
12/12/2018 07:14:00,8.0526
12/12/2018 07:15:00,8.0526
12/12/2018 07:16:00,8.0523
12/12/2018 07:17:00,8.0523
12/12/2018 07:18:00,8.0526
12/12/2018 07:19:00,8.0523
12/12/2018 07:20:00,8.0523
12/12/2018 07:21:00,8.0526
12/12/2018 07:22:00,8.0526
12/12/2018 07:23:00,8.0523
12/12/2018 07:24:00,8.0523
12/12/2018 07:25:00,8.0523
12/12/2018 07:26:00,8.0526
12/12/2018 07:27:00,8.0523
12/12/2018 07:28:00,8.0526
12/12/2018 07:29:00,8.0523
12/12/2018 07:30:00,8.0523
12/12/2018 07:31:00,8.0526
12/12/2018 07:32:00,8.0526
12/12/2018 07:33:00,8.0526
12/12/2018 07:34:00,8.0526
12/12/2018 07:35:00,8.0526
12/12/2018 07:36:00,8.0523
12/12/2018 07:37:00,8.0526
12/12/2018 07:38:00,8.0526
12/12/2018 07:39:00,8.0526
12/12/2018 07:40:00,8.0526
12/12/2018 07:41:00,8.0523
12/12/2018 07:42:00,8.053
12/12/2018 07:43:00,8.0526
12/12/2018 07:44:00,8.0523
12/12/2018 07:45:00,8.0526
12/12/2018 07:46:00,8.0526
12/12/2018 07:47:00,8.0526
12/12/2018 07:48:00,8.053
12/12/2018 07:49:00,8.0526
12/12/2018 07:50:00,8.0526
12/12/2018 07:51:00,8.053
12/12/2018 07:52:00,8.053
12/12/2018 07:53:00,8.0526
12/12/2018 07:54:00,8.053
12/12/2018 07:55:00,8.0526
12/12/2018 07:56:00,8.053
12/12/2018 07:57:00,8.0526
12/12/2018 07:58:00,8.0526
12/12/2018 07:59:00,8.053
12/12/2018 08:00:00,8.0526
12/12/2018 08:01:00,8.053
12/12/2018 08:02:00,8.053
12/12/2018 08:03:00,8.053
12/12/2018 08:04:00,8.0526
12/12/2018 08:05:00,8.053
12/12/2018 08:06:00,8.053
12/12/2018 08:07:00,8.0533
12/12/2018 08:08:00,8.0533
12/12/2018 08:09:00,8.053
12/12/2018 08:10:00,8.0526
12/12/2018 08:11:00,8.053
12/12/2018 08:12:00,8.053
12/12/2018 08:13:00,8.053
12/12/2018 08:14:00,8.0526
12/12/2018 08:15:00,8.0526
12/12/2018 08:16:00,8.0533
12/12/2018 08:17:00,8.053
12/12/2018 08:18:00,8.053
12/12/2018 08:19:00,8.053
12/12/2018 08:20:00,8.053
12/12/2018 08:21:00,8.0533
12/12/2018 08:22:00,8.0533
12/12/2018 08:23:00,8.053
12/12/2018 08:24:00,8.053
12/12/2018 08:25:00,8.053
12/12/2018 08:26:00,8.0533
12/12/2018 08:27:00,8.053
12/12/2018 08:28:00,8.053
12/12/2018 08:29:00,8.0533
12/12/2018 08:30:00,8.053
12/12/2018 08:31:00,8.0533
12/12/2018 08:32:00,8.0533
12/12/2018 08:33:00,8.0533
12/12/2018 08:34:00,8.0533
12/12/2018 08:35:00,8.0533
12/12/2018 08:36:00,8.0533
12/12/2018 08:37:00,8.0533
12/12/2018 08:38:00,8.053
12/12/2018 08:39:00,8.0533
12/12/2018 08:40:00,8.0533
12/12/2018 08:41:00,8.0537
12/12/2018 08:42:00,8.0533
12/12/2018 08:43:00,8.053
12/12/2018 08:44:00,8.0533
12/12/2018 08:45:00,8.0533
12/12/2018 08:46:00,8.0533
12/12/2018 08:47:00,8.0537
12/12/2018 08:48:00,8.0533
12/12/2018 08:49:00,8.0537
12/12/2018 08:50:00,8.0537
12/12/2018 08:51:00,8.0533
12/12/2018 08:52:00,8.0533
12/12/2018 08:53:00,8.0533
12/12/2018 08:54:00,8.0537
12/12/2018 08:55:00,8.0537
12/12/2018 08:56:00,8.054
12/12/2018 08:57:00,8.0537
12/12/2018 08:58:00,8.0537
12/12/2018 08:59:00,8.0533
12/12/2018 09:00:00,8.0537
12/12/2018 09:01:00,8.054
12/12/2018 09:02:00,8.0537
12/12/2018 09:03:00,8.054
12/12/2018 09:04:00,8.054
12/12/2018 09:05:00,8.0537
12/12/2018 09:06:00,8.0537
12/12/2018 09:07:00,8.054
12/12/2018 09:08:00,8.054
12/12/2018 09:09:00,8.0537
12/12/2018 09:10:00,8.0537
12/12/2018 09:11:00,8.054
12/12/2018 09:12:00,8.0537
12/12/2018 09:13:00,8.054
12/12/2018 09:14:00,8.054
12/12/2018 09:15:00,8.0537
12/12/2018 09:16:00,8.0533
12/12/2018 09:17:00,8.0537
12/12/2018 09:18:00,8.054
12/12/2018 09:19:00,8.054
12/12/2018 09:20:00,8.0537
12/12/2018 09:21:00,8.054
12/12/2018 09:22:00,8.054
12/12/2018 09:23:00,8.0537
12/12/2018 09:24:00,8.054
12/12/2018 09:25:00,8.054
12/12/2018 09:26:00,8.0537
12/12/2018 09:27:00,8.054
12/12/2018 09:28:00,8.054
12/12/2018 09:29:00,8.0537
12/12/2018 09:30:00,8.0543
12/12/2018 09:31:00,8.054
12/12/2018 09:32:00,8.054
12/12/2018 09:33:00,8.054
12/12/2018 09:34:00,8.054
12/12/2018 09:35:00,8.054
12/12/2018 09:36:00,8.0543
12/12/2018 09:37:00,8.054
12/12/2018 09:38:00,8.054
12/12/2018 09:39:00,8.0543
12/12/2018 09:40:00,8.0543
12/12/2018 09:41:00,8.054
12/12/2018 09:42:00,8.0543
12/12/2018 09:43:00,8.0543
12/12/2018 09:44:00,8.054
12/12/2018 09:45:00,8.0543
12/12/2018 09:46:00,8.0543
12/12/2018 09:47:00,8.0543
12/12/2018 09:48:00,8.0543
12/12/2018 09:49:00,8.0543
12/12/2018 09:50:00,8.0543
12/12/2018 09:51:00,8.054
12/12/2018 09:52:00,8.0543
12/12/2018 09:53:00,8.0543
12/12/2018 09:54:00,8.0543
12/12/2018 09:55:00,8.0547
12/12/2018 09:56:00,8.0547
12/12/2018 09:57:00,8.0547
12/12/2018 09:58:00,8.0547
12/12/2018 09:59:00,8.0543
12/12/2018 10:00:00,8.0543
12/12/2018 10:01:00,8.0543
12/12/2018 10:02:00,8.0543
12/12/2018 10:03:00,8.0543
12/12/2018 10:04:00,8.0543
12/12/2018 10:05:00,8.0547
12/12/2018 10:06:00,8.0543
12/12/2018 10:07:00,8.0543
12/12/2018 10:08:00,8.0543
12/12/2018 10:09:00,8.0547
12/12/2018 10:10:00,8.0547
12/12/2018 10:11:00,8.0543
12/12/2018 10:12:00,8.0547
12/12/2018 10:13:00,8.0547
12/12/2018 10:14:00,8.0547
12/12/2018 10:15:00,8.0547
12/12/2018 10:16:00,8.0547
12/12/2018 10:17:00,8.0547
12/12/2018 10:18:00,8.0547
12/12/2018 10:19:00,8.0543
12/12/2018 10:20:00,8.0547
12/12/2018 10:21:00,8.0547
12/12/2018 10:22:00,8.0547
12/12/2018 10:23:00,8.0547
12/12/2018 10:24:00,8.0547
12/12/2018 10:25:00,8.0543
12/12/2018 10:26:00,8.0547
12/12/2018 10:27:00,8.0547
12/12/2018 10:28:00,8.0543
12/12/2018 10:29:00,8.0547
12/12/2018 10:30:00,8.0547
12/12/2018 10:31:00,8.0547
12/12/2018 10:32:00,8.0547
12/12/2018 10:33:00,8.0547
12/12/2018 10:34:00,8.0547
12/12/2018 10:35:00,8.0547
12/12/2018 10:36:00,8.0547
12/12/2018 10:37:00,8.055
12/12/2018 10:38:00,8.0547
12/12/2018 10:39:00,8.0547
12/12/2018 10:40:00,8.0547
12/12/2018 10:41:00,8.0547
12/12/2018 10:42:00,8.0547
12/12/2018 10:43:00,8.0547
12/12/2018 10:44:00,8.055
12/12/2018 10:45:00,8.055
12/12/2018 10:46:00,8.0547
12/12/2018 10:47:00,8.0547
12/12/2018 10:48:00,8.0547
12/12/2018 10:49:00,8.0547
12/12/2018 10:50:00,8.0547
12/12/2018 10:51:00,8.0547
12/12/2018 10:52:00,8.0547
12/12/2018 10:53:00,8.0547
12/12/2018 10:54:00,8.055
12/12/2018 10:55:00,8.055
12/12/2018 10:56:00,8.055
12/12/2018 10:57:00,8.055
12/12/2018 10:58:00,8.055
12/12/2018 10:59:00,8.0547
12/12/2018 11:00:00,8.055
12/12/2018 11:01:00,8.055
12/12/2018 11:02:00,8.055
12/12/2018 11:03:00,8.055
12/12/2018 11:04:00,8.055
12/12/2018 11:05:00,8.055
12/12/2018 11:06:00,8.055
12/12/2018 11:07:00,8.055
12/12/2018 11:08:00,8.055
12/12/2018 11:09:00,8.055
12/12/2018 11:10:00,8.0547
12/12/2018 11:11:00,8.055
12/12/2018 11:12:00,8.055
12/12/2018 11:13:00,8.055
12/12/2018 11:14:00,8.055
12/12/2018 11:15:00,8.0547
12/12/2018 11:16:00,8.055
12/12/2018 11:17:00,8.055
12/12/2018 11:18:00,8.055
12/12/2018 11:19:00,8.0547
12/12/2018 11:20:00,8.055
12/12/2018 11:21:00,8.055
12/12/2018 11:22:00,8.055
12/12/2018 11:23:00,8.055
12/12/2018 11:24:00,8.055
12/12/2018 11:25:00,8.055
12/12/2018 11:26:00,8.055
12/12/2018 11:27:00,8.055
12/12/2018 11:28:00,8.055
12/12/2018 11:29:00,8.055
12/12/2018 11:30:00,8.055
12/12/2018 11:31:00,8.055
12/12/2018 11:32:00,8.055
12/12/2018 11:33:00,8.055
12/12/2018 11:34:00,8.055
12/12/2018 11:35:00,8.055
12/12/2018 11:36:00,8.055
12/12/2018 11:37:00,8.055
12/12/2018 11:38:00,8.055
12/12/2018 11:39:00,8.055
12/12/2018 11:40:00,8.055
12/12/2018 11:41:00,8.055
12/12/2018 11:42:00,8.055
12/12/2018 11:43:00,8.055
12/12/2018 11:44:00,8.055
12/12/2018 11:45:00,8.055
12/12/2018 11:46:00,8.055
12/12/2018 11:47:00,8.055
12/12/2018 11:48:00,8.055
12/12/2018 11:49:00,8.055
12/12/2018 11:50:00,8.055
12/12/2018 11:51:00,8.055
12/12/2018 11:52:00,8.055
12/12/2018 11:53:00,8.055
12/12/2018 11:54:00,8.055
12/12/2018 11:55:00,8.055
12/12/2018 11:56:00,8.055
12/12/2018 11:57:00,8.055
12/12/2018 11:58:00,8.055
12/12/2018 11:59:00,8.055
12/12/2018 12:00:00,8.055
12/12/2018 12:01:00,8.0554
12/12/2018 12:02:00,8.055
12/12/2018 12:03:00,8.055
12/12/2018 12:04:00,8.055
12/12/2018 12:05:00,8.055
12/12/2018 12:06:00,8.055
12/12/2018 12:07:00,8.055
12/12/2018 12:08:00,8.055
12/12/2018 12:09:00,8.055
12/12/2018 12:10:00,8.055
12/12/2018 12:11:00,8.055
12/12/2018 12:12:00,8.055
12/12/2018 12:13:00,8.055
12/12/2018 12:14:00,8.0554
12/12/2018 12:15:00,8.055
12/12/2018 12:16:00,8.055
12/12/2018 12:17:00,8.055
12/12/2018 12:18:00,8.055
12/12/2018 12:19:00,8.055
12/12/2018 12:20:00,8.055
12/12/2018 12:21:00,8.055
12/12/2018 12:22:00,8.055
12/12/2018 12:23:00,8.055
12/12/2018 12:24:00,8.055
12/12/2018 12:25:00,8.055
12/12/2018 12:26:00,8.055
12/12/2018 12:27:00,8.055
12/12/2018 12:28:00,8.055
12/12/2018 12:29:00,8.055
12/12/2018 12:30:00,8.055
12/12/2018 12:31:00,8.055
12/12/2018 12:32:00,8.055
12/12/2018 12:33:00,8.055
12/12/2018 12:34:00,8.055
12/12/2018 12:35:00,8.055
12/12/2018 12:36:00,8.055
12/12/2018 12:37:00,8.055
12/12/2018 12:38:00,8.055
12/12/2018 12:39:00,8.055
12/12/2018 12:40:00,8.055
12/12/2018 12:41:00,8.055
12/12/2018 12:42:00,8.055
12/12/2018 12:43:00,8.055
12/12/2018 12:44:00,8.055
12/12/2018 12:45:00,8.055
12/12/2018 12:46:00,8.055
12/12/2018 12:47:00,8.055
12/12/2018 12:48:00,8.055
12/12/2018 12:49:00,8.055
12/12/2018 12:50:00,8.055
12/12/2018 12:51:00,8.055
12/12/2018 12:52:00,8.055
12/12/2018 12:53:00,8.055
12/12/2018 12:54:00,8.055
12/12/2018 12:55:00,8.055
12/12/2018 12:56:00,8.055
12/12/2018 12:57:00,8.055
12/12/2018 12:58:00,8.055
12/12/2018 12:59:00,8.055
12/12/2018 13:00:00,8.055
12/12/2018 13:01:00,8.055
12/12/2018 13:02:00,8.055
12/12/2018 13:03:00,8.055
12/12/2018 13:04:00,8.055
12/12/2018 13:05:00,8.055
12/12/2018 13:06:00,8.055
12/12/2018 13:07:00,8.055
12/12/2018 13:08:00,8.055
12/12/2018 13:09:00,8.055
12/12/2018 13:10:00,8.055
12/12/2018 13:11:00,8.055
12/12/2018 13:12:00,8.055
12/12/2018 13:13:00,8.055
12/12/2018 13:14:00,8.055
12/12/2018 13:15:00,8.055
12/12/2018 13:16:00,8.055
12/12/2018 13:17:00,8.055
12/12/2018 13:18:00,8.055
12/12/2018 13:19:00,8.055
12/12/2018 13:20:00,8.055
12/12/2018 13:21:00,8.055
12/12/2018 13:22:00,8.055
12/12/2018 13:23:00,8.055
12/12/2018 13:24:00,8.055
12/12/2018 13:25:00,8.055
12/12/2018 13:26:00,8.055
12/12/2018 13:27:00,8.055
12/12/2018 13:28:00,8.055
12/12/2018 13:29:00,8.055
12/12/2018 13:30:00,8.055
12/12/2018 13:31:00,8.055
12/12/2018 13:32:00,8.055
12/12/2018 13:33:00,8.055
12/12/2018 13:34:00,8.055
12/12/2018 13:35:00,8.055
12/12/2018 13:36:00,8.055
12/12/2018 13:37:00,8.055
12/12/2018 13:38:00,8.055
12/12/2018 13:39:00,8.055
12/12/2018 13:40:00,8.055
12/12/2018 13:41:00,8.055
12/12/2018 13:42:00,8.055
12/12/2018 13:43:00,8.055
12/12/2018 13:44:00,8.055
12/12/2018 13:45:00,8.055
12/12/2018 13:46:00,8.055
12/12/2018 13:47:00,8.055
12/12/2018 13:48:00,8.055
12/12/2018 13:49:00,8.055
12/12/2018 13:50:00,8.055
12/12/2018 13:51:00,8.055
12/12/2018 13:52:00,8.055
12/12/2018 13:53:00,8.055
12/12/2018 13:54:00,8.055
12/12/2018 13:55:00,8.055
12/12/2018 13:56:00,8.055
12/12/2018 13:57:00,8.055
12/12/2018 13:58:00,8.055
12/12/2018 13:59:00,8.055
12/12/2018 14:00:00,8.055
12/12/2018 14:01:00,8.055
12/12/2018 14:02:00,8.055
12/12/2018 14:03:00,8.055
12/12/2018 14:04:00,8.055
12/12/2018 14:05:00,8.055
12/12/2018 14:06:00,8.0547
12/12/2018 14:07:00,8.055
12/12/2018 14:08:00,8.055
12/12/2018 14:09:00,8.055
12/12/2018 14:10:00,8.055
12/12/2018 14:11:00,8.055
12/12/2018 14:12:00,8.055
12/12/2018 14:13:00,8.0547
12/12/2018 14:14:00,8.055
12/12/2018 14:15:00,8.055
12/12/2018 14:16:00,8.055
12/12/2018 14:17:00,8.0547
12/12/2018 14:18:00,8.0547
12/12/2018 14:19:00,8.055
12/12/2018 14:20:00,8.0547
12/12/2018 14:21:00,8.0547
12/12/2018 14:22:00,8.055
12/12/2018 14:23:00,8.0547
12/12/2018 14:24:00,8.055
12/12/2018 14:25:00,8.0547
12/12/2018 14:26:00,8.055
12/12/2018 14:27:00,8.0547
12/12/2018 14:28:00,8.0547
12/12/2018 14:29:00,8.0547
12/12/2018 14:30:00,8.055
12/12/2018 14:31:00,8.0547
12/12/2018 14:32:00,8.055
12/12/2018 14:33:00,8.055
12/12/2018 14:34:00,8.0547
12/12/2018 14:35:00,8.055
12/12/2018 14:36:00,8.0547
12/12/2018 14:37:00,8.0547
12/12/2018 14:38:00,8.0547
12/12/2018 14:39:00,8.055
12/12/2018 14:40:00,8.0547
12/12/2018 14:41:00,8.0547
12/12/2018 14:42:00,8.055
12/12/2018 14:43:00,8.0547
12/12/2018 14:44:00,8.055
12/12/2018 14:45:00,8.0547
12/12/2018 14:46:00,8.0547
12/12/2018 14:47:00,8.055
12/12/2018 14:48:00,8.055
12/12/2018 14:49:00,8.0547
12/12/2018 14:50:00,8.0547
12/12/2018 14:51:00,8.0547
12/12/2018 14:52:00,8.055
12/12/2018 14:53:00,8.0547
12/12/2018 14:54:00,8.0547
12/12/2018 14:55:00,8.0547
12/12/2018 14:56:00,8.055
12/12/2018 14:57:00,8.0547
12/12/2018 14:58:00,8.055
12/12/2018 14:59:00,8.0547
12/12/2018 15:00:00,8.0547
12/12/2018 15:01:00,8.0547
12/12/2018 15:02:00,8.0547
12/12/2018 15:03:00,8.055
12/12/2018 15:04:00,8.0547
12/12/2018 15:05:00,8.055
12/12/2018 15:06:00,8.0547
12/12/2018 15:07:00,8.055
12/12/2018 15:08:00,8.0547
12/12/2018 15:09:00,8.0547
12/12/2018 15:10:00,8.055
12/12/2018 15:11:00,8.0547
12/12/2018 15:12:00,8.0547
12/12/2018 15:13:00,8.055
12/12/2018 15:14:00,8.055
12/12/2018 15:15:00,8.0547
12/12/2018 15:16:00,8.055
12/12/2018 15:17:00,8.055
12/12/2018 15:18:00,8.055
12/12/2018 15:19:00,8.0547
12/12/2018 15:20:00,8.0547
12/12/2018 15:21:00,8.055
12/12/2018 15:22:00,8.0547
12/12/2018 15:23:00,8.055
12/12/2018 15:24:00,8.055
12/12/2018 15:25:00,8.0547
12/12/2018 15:26:00,8.055
12/12/2018 15:27:00,8.055
12/12/2018 15:28:00,8.055
12/12/2018 15:29:00,8.0547
12/12/2018 15:30:00,8.0547
12/12/2018 15:31:00,8.055
12/12/2018 15:32:00,8.055
12/12/2018 15:33:00,8.055
12/12/2018 15:34:00,8.055
12/12/2018 15:35:00,8.055
12/12/2018 15:36:00,8.0547
12/12/2018 15:37:00,8.055
12/12/2018 15:38:00,8.0547
12/12/2018 15:39:00,8.055
12/12/2018 15:40:00,8.055
12/12/2018 15:41:00,8.055
12/12/2018 15:42:00,8.055
12/12/2018 15:43:00,8.055
12/12/2018 15:44:00,8.055
12/12/2018 15:45:00,8.0547
12/12/2018 15:46:00,8.0547
12/12/2018 15:47:00,8.0547
12/12/2018 15:48:00,8.0547
12/12/2018 15:49:00,8.055
12/12/2018 15:50:00,8.055
12/12/2018 15:51:00,8.055
12/12/2018 15:52:00,8.055
12/12/2018 15:53:00,8.0547
12/12/2018 15:54:00,8.055
12/12/2018 15:55:00,8.0547
12/12/2018 15:56:00,8.055
12/12/2018 15:57:00,8.055
12/12/2018 15:58:00,8.0547
12/12/2018 15:59:00,8.0547
12/12/2018 16:00:00,8.055
12/12/2018 16:01:00,8.055
12/12/2018 16:02:00,8.0547
12/12/2018 16:03:00,8.0547
12/12/2018 16:04:00,8.0547
12/12/2018 16:05:00,8.0547
12/12/2018 16:06:00,8.0547
12/12/2018 16:07:00,8.055
12/12/2018 16:08:00,8.055
12/12/2018 16:09:00,8.055
12/12/2018 16:10:00,8.055
12/12/2018 16:11:00,8.055
12/12/2018 16:12:00,8.0547
12/12/2018 16:13:00,8.055
12/12/2018 16:14:00,8.0547
12/12/2018 16:15:00,8.0547
12/12/2018 16:16:00,8.055
12/12/2018 16:17:00,8.055
12/12/2018 16:18:00,8.0547
12/12/2018 16:19:00,8.0547
12/12/2018 16:20:00,8.055
12/12/2018 16:21:00,8.055
12/12/2018 16:22:00,8.0547
12/12/2018 16:23:00,8.0547
12/12/2018 16:24:00,8.0547
12/12/2018 16:25:00,8.0547
12/12/2018 16:26:00,8.055
12/12/2018 16:27:00,8.055
12/12/2018 16:28:00,8.055
12/12/2018 16:29:00,8.055
12/12/2018 16:30:00,8.0547
12/12/2018 16:31:00,8.055
12/12/2018 16:32:00,8.055
12/12/2018 16:33:00,8.055
12/12/2018 16:34:00,8.055
12/12/2018 16:35:00,8.0547
12/12/2018 16:36:00,8.055
12/12/2018 16:37:00,8.055
12/12/2018 16:38:00,8.055
12/12/2018 16:39:00,8.055
12/12/2018 16:40:00,8.055
12/12/2018 16:41:00,8.055
12/12/2018 16:42:00,8.055
12/12/2018 16:43:00,8.0547
12/12/2018 16:44:00,8.055
12/12/2018 16:45:00,8.0547
12/12/2018 16:46:00,8.055
12/12/2018 16:47:00,8.055
12/12/2018 16:48:00,8.055
12/12/2018 16:49:00,8.055
12/12/2018 16:50:00,8.055
12/12/2018 16:51:00,8.055
12/12/2018 16:52:00,8.055
12/12/2018 16:53:00,8.055
12/12/2018 16:54:00,8.055
12/12/2018 16:55:00,8.0547
12/12/2018 16:56:00,8.055
12/12/2018 16:57:00,8.055
12/12/2018 16:58:00,8.055
12/12/2018 16:59:00,8.0547
12/12/2018 17:00:00,8.055
12/12/2018 17:01:00,8.0547
12/12/2018 17:02:00,8.055
12/12/2018 17:03:00,8.055
12/12/2018 17:04:00,8.0547
12/12/2018 17:05:00,8.055
12/12/2018 17:06:00,8.055
12/12/2018 17:07:00,8.055
12/12/2018 17:08:00,8.055
12/12/2018 17:09:00,8.055
12/12/2018 17:10:00,8.0547
12/12/2018 17:11:00,8.0547
12/12/2018 17:12:00,8.055
12/12/2018 17:13:00,8.0547
12/12/2018 17:14:00,8.0547
12/12/2018 17:15:00,8.055
12/12/2018 17:16:00,8.0547
12/12/2018 17:17:00,8.0547
12/12/2018 17:18:00,8.0547
12/12/2018 17:19:00,8.055
12/12/2018 17:20:00,8.055
12/12/2018 17:21:00,8.0547
12/12/2018 17:22:00,8.055
12/12/2018 17:23:00,8.0547
12/12/2018 17:24:00,8.055
12/12/2018 17:25:00,8.055
12/12/2018 17:26:00,8.055
12/12/2018 17:27:00,8.055
12/12/2018 17:28:00,8.055
12/12/2018 17:29:00,8.0547
12/12/2018 17:30:00,8.055
12/12/2018 17:31:00,8.055
12/12/2018 17:32:00,8.055
12/12/2018 17:33:00,8.055
12/12/2018 17:34:00,8.0547
12/12/2018 17:35:00,8.0547
12/12/2018 17:36:00,8.055
12/12/2018 17:37:00,8.055
12/12/2018 17:38:00,8.055
12/12/2018 17:39:00,8.0547
12/12/2018 17:40:00,8.0547
12/12/2018 17:41:00,8.0547
12/12/2018 17:42:00,8.0547
12/12/2018 17:43:00,8.0547
12/12/2018 17:44:00,8.055
12/12/2018 17:45:00,8.055
12/12/2018 17:46:00,8.055
12/12/2018 17:47:00,8.0547
12/12/2018 17:48:00,8.0547
12/12/2018 17:49:00,8.055
12/12/2018 17:50:00,8.055
12/12/2018 17:51:00,8.0547
12/12/2018 17:52:00,8.0547
12/12/2018 17:53:00,8.055
12/12/2018 17:54:00,8.055
12/12/2018 17:55:00,8.0547
12/12/2018 17:56:00,8.055
12/12/2018 17:57:00,8.0547
12/12/2018 17:58:00,8.055
12/12/2018 17:59:00,8.0547
12/12/2018 18:00:00,8.0547
12/12/2018 18:01:00,8.0547
12/12/2018 18:02:00,8.0547
12/12/2018 18:03:00,8.0547
12/12/2018 18:04:00,8.0547
12/12/2018 18:05:00,8.055
12/12/2018 18:06:00,8.0547
12/12/2018 18:07:00,8.0547
12/12/2018 18:08:00,8.0547
12/12/2018 18:09:00,8.0547
12/12/2018 18:10:00,8.055
12/12/2018 18:11:00,8.0547
12/12/2018 18:12:00,8.0547
12/12/2018 18:13:00,8.0547
12/12/2018 18:14:00,8.055
12/12/2018 18:15:00,8.0547
12/12/2018 18:16:00,8.0547
12/12/2018 18:17:00,8.0547
12/12/2018 18:18:00,8.055
12/12/2018 18:19:00,8.0547
12/12/2018 18:20:00,8.055
12/12/2018 18:21:00,8.0547
12/12/2018 18:22:00,8.0547
12/12/2018 18:23:00,8.0547
12/12/2018 18:24:00,8.055
12/12/2018 18:25:00,8.0547
12/12/2018 18:26:00,8.0547
12/12/2018 18:27:00,8.0547
12/12/2018 18:28:00,8.055
12/12/2018 18:29:00,8.055
12/12/2018 18:30:00,8.0547
12/12/2018 18:31:00,8.0547
12/12/2018 18:32:00,8.055
12/12/2018 18:33:00,8.0547
12/12/2018 18:34:00,8.0547
12/12/2018 18:35:00,8.0547
12/12/2018 18:36:00,8.0547
12/12/2018 18:37:00,8.055
12/12/2018 18:38:00,8.0547
12/12/2018 18:39:00,8.0547
12/12/2018 18:40:00,8.0547
12/12/2018 18:41:00,8.0547
12/12/2018 18:42:00,8.0547
12/12/2018 18:43:00,8.0547
12/12/2018 18:44:00,8.055
12/12/2018 18:45:00,8.0547
12/12/2018 18:46:00,8.0547
12/12/2018 18:47:00,8.0547
12/12/2018 18:48:00,8.0547
12/12/2018 18:49:00,8.0547
12/12/2018 18:50:00,8.0547
12/12/2018 18:51:00,8.0547
12/12/2018 18:52:00,8.0547
12/12/2018 18:53:00,8.0547
12/12/2018 18:54:00,8.0547
12/12/2018 18:55:00,8.0547
12/12/2018 18:56:00,8.055
12/12/2018 18:57:00,8.0547
12/12/2018 18:58:00,8.055
12/12/2018 18:59:00,8.055
12/12/2018 19:00:00,8.0547
12/12/2018 19:01:00,8.0547
12/12/2018 19:02:00,8.0547
12/12/2018 19:03:00,8.055
12/12/2018 19:04:00,8.0547
12/12/2018 19:05:00,8.0547
12/12/2018 19:06:00,8.055
12/12/2018 19:07:00,8.0547
12/12/2018 19:08:00,8.0547
12/12/2018 19:09:00,8.0547
12/12/2018 19:10:00,8.0547
12/12/2018 19:11:00,8.0547
12/12/2018 19:12:00,8.055
12/12/2018 19:13:00,8.0547
12/12/2018 19:14:00,8.0547
12/12/2018 19:15:00,8.0547
12/12/2018 19:16:00,8.0547
12/12/2018 19:17:00,8.0547
12/12/2018 19:18:00,8.0547
12/12/2018 19:19:00,8.0547
12/12/2018 19:20:00,8.055
12/12/2018 19:21:00,8.0547
12/12/2018 19:22:00,8.0547
12/12/2018 19:23:00,8.0547
12/12/2018 19:24:00,8.0547
12/12/2018 19:25:00,8.0547
12/12/2018 19:26:00,8.0547
12/12/2018 19:27:00,8.0547
12/12/2018 19:28:00,8.0547
12/12/2018 19:29:00,8.0547
12/12/2018 19:30:00,8.0547
12/12/2018 19:31:00,8.0547
12/12/2018 19:32:00,8.0547
12/12/2018 19:33:00,8.0547
12/12/2018 19:34:00,8.0547
12/12/2018 19:35:00,8.0547
12/12/2018 19:36:00,8.055
12/12/2018 19:37:00,8.0547
12/12/2018 19:38:00,8.0547
12/12/2018 19:39:00,8.0547
12/12/2018 19:40:00,8.0547
12/12/2018 19:41:00,8.055
12/12/2018 19:42:00,8.0547
12/12/2018 19:43:00,8.0547
12/12/2018 19:44:00,8.0547
12/12/2018 19:45:00,8.0547
12/12/2018 19:46:00,8.0547
12/12/2018 19:47:00,8.0547
12/12/2018 19:48:00,8.0547
12/12/2018 19:49:00,8.0547
12/12/2018 19:50:00,8.0547
12/12/2018 19:51:00,8.055
12/12/2018 19:52:00,8.0547
12/12/2018 19:53:00,8.0547
12/12/2018 19:54:00,8.0547
12/12/2018 19:55:00,8.0547
12/12/2018 19:56:00,8.055
12/12/2018 19:57:00,8.0547
12/12/2018 19:58:00,8.055
12/12/2018 19:59:00,8.0547
12/12/2018 20:00:00,8.055
12/12/2018 20:01:00,8.0547
12/12/2018 20:02:00,8.0547
12/12/2018 20:03:00,8.0547
12/12/2018 20:04:00,8.0547
12/12/2018 20:05:00,8.0547
12/12/2018 20:06:00,8.0547
12/12/2018 20:07:00,8.0547
12/12/2018 20:08:00,8.0547
12/12/2018 20:09:00,8.055
12/12/2018 20:10:00,8.0547
12/12/2018 20:11:00,8.0547
12/12/2018 20:12:00,8.0547
12/12/2018 20:13:00,8.0547
12/12/2018 20:14:00,8.0547
12/12/2018 20:15:00,8.0547
12/12/2018 20:16:00,8.0547
12/12/2018 20:17:00,8.0547
12/12/2018 20:18:00,8.0547
12/12/2018 20:19:00,8.0547
12/12/2018 20:20:00,8.0547
12/12/2018 20:21:00,8.0547
12/12/2018 20:22:00,8.0547
12/12/2018 20:23:00,8.0547
12/12/2018 20:24:00,8.0547
12/12/2018 20:25:00,8.055
12/12/2018 20:26:00,8.0547
12/12/2018 20:27:00,8.055
12/12/2018 20:28:00,8.0547
12/12/2018 20:29:00,8.0547
12/12/2018 20:30:00,8.055
12/12/2018 20:31:00,8.055
12/12/2018 20:32:00,8.0547
12/12/2018 20:33:00,8.0547
12/12/2018 20:34:00,8.0547
12/12/2018 20:35:00,8.055
12/12/2018 20:36:00,8.0547
12/12/2018 20:37:00,8.0547
12/12/2018 20:38:00,8.0547
12/12/2018 20:39:00,8.0547
12/12/2018 20:40:00,8.055
12/12/2018 20:41:00,8.0547
12/12/2018 20:42:00,8.0547
12/12/2018 20:43:00,8.0547
12/12/2018 20:44:00,8.0547
12/12/2018 20:45:00,8.0547
12/12/2018 20:46:00,8.0547
12/12/2018 20:47:00,8.0547
12/12/2018 20:48:00,8.055
12/12/2018 20:49:00,8.055
12/12/2018 20:50:00,8.0547
12/12/2018 20:51:00,8.0547
12/12/2018 20:52:00,8.0547
12/12/2018 20:53:00,8.055
12/12/2018 20:54:00,8.0547
12/12/2018 20:55:00,8.055
12/12/2018 20:56:00,8.0547
12/12/2018 20:57:00,8.055
12/12/2018 20:58:00,8.0547
12/12/2018 20:59:00,8.055
12/12/2018 21:00:00,8.0547
12/12/2018 21:01:00,8.0547
12/12/2018 21:02:00,8.055
12/12/2018 21:03:00,8.0547
12/12/2018 21:04:00,8.055
12/12/2018 21:05:00,8.055
12/12/2018 21:06:00,8.055
12/12/2018 21:07:00,8.055
12/12/2018 21:08:00,8.0547
12/12/2018 21:09:00,8.0547
12/12/2018 21:10:00,8.055
12/12/2018 21:11:00,8.0547
12/12/2018 21:12:00,8.0547
12/12/2018 21:13:00,8.055
12/12/2018 21:14:00,8.055
12/12/2018 21:15:00,8.055
12/12/2018 21:16:00,8.0547
12/12/2018 21:17:00,8.055
12/12/2018 21:18:00,8.055
12/12/2018 21:19:00,8.055
12/12/2018 21:20:00,8.055
12/12/2018 21:21:00,8.055
12/12/2018 21:22:00,8.055
12/12/2018 21:23:00,8.0547
12/12/2018 21:24:00,8.0547
12/12/2018 21:25:00,8.0547
12/12/2018 21:26:00,8.0547
12/12/2018 21:27:00,8.055
12/12/2018 21:28:00,8.0547
12/12/2018 21:29:00,8.055
12/12/2018 21:30:00,8.055
12/12/2018 21:31:00,8.0547
12/12/2018 21:32:00,8.0547
12/12/2018 21:33:00,8.055
12/12/2018 21:34:00,8.055
12/12/2018 21:35:00,8.055
12/12/2018 21:36:00,8.055
12/12/2018 21:37:00,8.055
12/12/2018 21:38:00,8.055
12/12/2018 21:39:00,8.055
12/12/2018 21:40:00,8.0547
12/12/2018 21:41:00,8.055
12/12/2018 21:42:00,8.055
12/12/2018 21:43:00,8.055
12/12/2018 21:44:00,8.055
12/12/2018 21:45:00,8.055
12/12/2018 21:46:00,8.055
12/12/2018 21:47:00,8.055
12/12/2018 21:48:00,8.055
12/12/2018 21:49:00,8.0547
12/12/2018 21:50:00,8.0547
12/12/2018 21:51:00,8.0547
12/12/2018 21:52:00,8.055
12/12/2018 21:53:00,8.0547
12/12/2018 21:54:00,8.055
12/12/2018 21:55:00,8.055
12/12/2018 21:56:00,8.055
12/12/2018 21:57:00,8.055
12/12/2018 21:58:00,8.055
12/12/2018 21:59:00,8.055
12/12/2018 22:00:00,8.055
12/12/2018 22:01:00,8.0547
12/12/2018 22:02:00,8.055
12/12/2018 22:03:00,8.0554
12/12/2018 22:04:00,8.055
12/12/2018 22:05:00,8.055
12/12/2018 22:06:00,8.055
12/12/2018 22:07:00,8.055
12/12/2018 22:08:00,8.055
12/12/2018 22:09:00,8.0547
12/12/2018 22:10:00,8.0547
12/12/2018 22:11:00,8.055
12/12/2018 22:12:00,8.055
12/12/2018 22:13:00,8.055
12/12/2018 22:14:00,8.0554
12/12/2018 22:15:00,8.055
12/12/2018 22:16:00,8.055
12/12/2018 22:17:00,8.055
12/12/2018 22:18:00,8.055
12/12/2018 22:19:00,8.055
12/12/2018 22:20:00,8.055
12/12/2018 22:21:00,8.055
12/12/2018 22:22:00,8.0554
12/12/2018 22:23:00,8.055
12/12/2018 22:24:00,8.055
12/12/2018 22:25:00,8.055
12/12/2018 22:26:00,8.055
12/12/2018 22:27:00,8.0554
12/12/2018 22:28:00,8.055
12/12/2018 22:29:00,8.055
12/12/2018 22:30:00,8.0554
12/12/2018 22:31:00,8.0554
12/12/2018 22:32:00,8.055
12/12/2018 22:33:00,8.055
12/12/2018 22:34:00,8.055
12/12/2018 22:35:00,8.055
12/12/2018 22:36:00,8.0554
12/12/2018 22:37:00,8.0557
12/12/2018 22:38:00,8.055
12/12/2018 22:39:00,8.0557
12/12/2018 22:40:00,8.0554
12/12/2018 22:41:00,8.0554
12/12/2018 22:42:00,8.055
12/12/2018 22:43:00,8.0554
12/12/2018 22:44:00,8.055
12/12/2018 22:45:00,8.0554
12/12/2018 22:46:00,8.055
12/12/2018 22:47:00,8.0554
12/12/2018 22:48:00,8.0554
12/12/2018 22:49:00,8.0554
12/12/2018 22:50:00,8.055
12/12/2018 22:51:00,8.0554
12/12/2018 22:52:00,8.0554
12/12/2018 22:53:00,8.0554
12/12/2018 22:54:00,8.0554
12/12/2018 22:55:00,8.0554
12/12/2018 22:56:00,8.0557
12/12/2018 22:57:00,8.055
12/12/2018 22:58:00,8.0557
12/12/2018 22:59:00,8.0554
12/12/2018 23:00:00,8.0554
12/12/2018 23:01:00,8.0554
12/12/2018 23:02:00,8.0554
12/12/2018 23:03:00,8.055
12/12/2018 23:04:00,8.0554
12/12/2018 23:05:00,8.0554
12/12/2018 23:06:00,8.0554
12/12/2018 23:07:00,8.0554
12/12/2018 23:08:00,8.0554
12/12/2018 23:09:00,8.0554
12/12/2018 23:10:00,8.0554
12/12/2018 23:11:00,8.0554
12/12/2018 23:12:00,8.0557
12/12/2018 23:13:00,8.0557
12/12/2018 23:14:00,8.0557
12/12/2018 23:15:00,8.0554
12/12/2018 23:16:00,8.0557
12/12/2018 23:17:00,8.0554
12/12/2018 23:18:00,8.0557
12/12/2018 23:19:00,8.0554
12/12/2018 23:20:00,8.0554
12/12/2018 23:21:00,8.0554
12/12/2018 23:22:00,8.0554
12/12/2018 23:23:00,8.0554
12/12/2018 23:24:00,8.0554
12/12/2018 23:25:00,8.0557
12/12/2018 23:26:00,8.0554
12/12/2018 23:27:00,8.0554
12/12/2018 23:28:00,8.0557
12/12/2018 23:29:00,8.0554
12/12/2018 23:30:00,8.0557
12/12/2018 23:31:00,8.0557
12/12/2018 23:32:00,8.0554
12/12/2018 23:33:00,8.0557
12/12/2018 23:34:00,8.056
12/12/2018 23:35:00,8.0557
12/12/2018 23:36:00,8.0557
12/12/2018 23:37:00,8.0554
12/12/2018 23:38:00,8.0554
12/12/2018 23:39:00,8.0557
12/12/2018 23:40:00,8.0554
12/12/2018 23:41:00,8.0557
12/12/2018 23:42:00,8.0554
12/12/2018 23:43:00,8.0557
12/12/2018 23:44:00,8.0554
12/12/2018 23:45:00,8.0557
12/12/2018 23:46:00,8.0557
12/12/2018 23:47:00,8.0554
12/12/2018 23:48:00,8.0557
12/12/2018 23:49:00,8.0557
12/12/2018 23:50:00,8.0557
12/12/2018 23:51:00,8.0554
12/12/2018 23:52:00,8.0557
12/12/2018 23:53:00,8.0557
12/12/2018 23:54:00,8.0557
12/12/2018 23:55:00,8.056
12/12/2018 23:56:00,8.0557
12/12/2018 23:57:00,8.0554
12/12/2018 23:58:00,8.0557
12/12/2018 23:59:00,8.0557
12/13/2018 00:00:00,8.0557
12/13/2018 00:01:00,8.0557
12/13/2018 00:02:00,8.0557
12/13/2018 00:03:00,8.056
12/13/2018 00:04:00,8.0557
12/13/2018 00:05:00,8.056
12/13/2018 00:06:00,8.0557
12/13/2018 00:07:00,8.056
12/13/2018 00:08:00,8.0557
12/13/2018 00:09:00,8.0557
12/13/2018 00:10:00,8.0557
12/13/2018 00:11:00,8.0557
12/13/2018 00:12:00,8.0557
12/13/2018 00:13:00,8.0557
12/13/2018 00:14:00,8.056
12/13/2018 00:15:00,8.056
12/13/2018 00:16:00,8.0554
12/13/2018 00:17:00,8.056
12/13/2018 00:18:00,8.056
12/13/2018 00:19:00,8.0557
12/13/2018 00:20:00,8.0564
12/13/2018 00:21:00,8.056
12/13/2018 00:22:00,8.0557
12/13/2018 00:23:00,8.0557
12/13/2018 00:24:00,8.0557
12/13/2018 00:25:00,8.056
12/13/2018 00:26:00,8.056
12/13/2018 00:27:00,8.056
12/13/2018 00:28:00,8.0557
12/13/2018 00:29:00,8.056
12/13/2018 00:30:00,8.0557
12/13/2018 00:31:00,8.056
12/13/2018 00:32:00,8.056
12/13/2018 00:33:00,8.0557
12/13/2018 00:34:00,8.056
12/13/2018 00:35:00,8.056
12/13/2018 00:36:00,8.056
12/13/2018 00:37:00,8.0557
12/13/2018 00:38:00,8.0557
12/13/2018 00:39:00,8.056
12/13/2018 00:40:00,8.0564
12/13/2018 00:41:00,8.056
12/13/2018 00:42:00,8.0557
12/13/2018 00:43:00,8.056
12/13/2018 00:44:00,8.056
12/13/2018 00:45:00,8.0564
12/13/2018 00:46:00,8.0557
12/13/2018 00:47:00,8.056
12/13/2018 00:48:00,8.056
12/13/2018 00:49:00,8.056
12/13/2018 00:50:00,8.0564
12/13/2018 00:51:00,8.0564
12/13/2018 00:52:00,8.056
12/13/2018 00:53:00,8.056
12/13/2018 00:54:00,8.056
12/13/2018 00:55:00,8.0557
12/13/2018 00:56:00,8.0564
12/13/2018 00:57:00,8.0564
12/13/2018 00:58:00,8.056
12/13/2018 00:59:00,8.056
12/13/2018 01:00:00,8.056
12/13/2018 01:01:00,8.0564
12/13/2018 01:02:00,8.0564
12/13/2018 01:03:00,8.056
12/13/2018 01:04:00,8.056
12/13/2018 01:05:00,8.056
12/13/2018 01:06:00,8.0564
12/13/2018 01:07:00,8.056
12/13/2018 01:08:00,8.0564
12/13/2018 01:09:00,8.0564
12/13/2018 01:10:00,8.0564
12/13/2018 01:11:00,8.0564
12/13/2018 01:12:00,8.056
12/13/2018 01:13:00,8.0564
12/13/2018 01:14:00,8.0567
12/13/2018 01:15:00,8.0564
12/13/2018 01:16:00,8.0564
12/13/2018 01:17:00,8.056
12/13/2018 01:18:00,8.0564
12/13/2018 01:19:00,8.056
12/13/2018 01:20:00,8.0564
12/13/2018 01:21:00,8.056
12/13/2018 01:22:00,8.0564
12/13/2018 01:23:00,8.0564
12/13/2018 01:24:00,8.056
12/13/2018 01:25:00,8.0564
12/13/2018 01:26:00,8.0567
12/13/2018 01:27:00,8.0564
12/13/2018 01:28:00,8.0564
12/13/2018 01:29:00,8.0564
12/13/2018 01:30:00,8.0564
12/13/2018 01:31:00,8.0564
12/13/2018 01:32:00,8.0567
12/13/2018 01:33:00,8.0567
12/13/2018 01:34:00,8.0567
12/13/2018 01:35:00,8.0564
12/13/2018 01:36:00,8.0564
12/13/2018 01:37:00,8.0564
12/13/2018 01:38:00,8.0564
12/13/2018 01:39:00,8.0564
12/13/2018 01:40:00,8.0567
12/13/2018 01:41:00,8.0567
12/13/2018 01:42:00,8.0571
12/13/2018 01:43:00,8.0567
12/13/2018 01:44:00,8.0567
12/13/2018 01:45:00,8.0567
12/13/2018 01:46:00,8.0564
12/13/2018 01:47:00,8.0564
12/13/2018 01:48:00,8.0567
12/13/2018 01:49:00,8.0564
12/13/2018 01:50:00,8.0567
12/13/2018 01:51:00,8.0567
12/13/2018 01:52:00,8.0567
12/13/2018 01:53:00,8.0567
12/13/2018 01:54:00,8.0567
12/13/2018 01:55:00,8.0567
12/13/2018 01:56:00,8.0567
12/13/2018 01:57:00,8.0567
12/13/2018 01:58:00,8.0567
12/13/2018 01:59:00,8.0567
12/13/2018 02:00:00,8.0567
12/13/2018 02:01:00,8.0567
12/13/2018 02:02:00,8.0567
12/13/2018 02:03:00,8.0567
12/13/2018 02:04:00,8.0567
12/13/2018 02:05:00,8.0567
12/13/2018 02:06:00,8.0567
12/13/2018 02:07:00,8.0567
12/13/2018 02:08:00,8.0567
12/13/2018 02:09:00,8.0567
12/13/2018 02:10:00,8.0567
12/13/2018 02:11:00,8.0567
12/13/2018 02:12:00,8.0567
12/13/2018 02:13:00,8.0567
12/13/2018 02:14:00,8.0567
12/13/2018 02:15:00,8.0567
12/13/2018 02:16:00,8.0567
12/13/2018 02:17:00,8.0571
12/13/2018 02:18:00,8.0567
12/13/2018 02:19:00,8.0567
12/13/2018 02:20:00,8.0567
12/13/2018 02:21:00,8.0571
12/13/2018 02:22:00,8.0567
12/13/2018 02:23:00,8.0567
12/13/2018 02:24:00,8.0567
12/13/2018 02:25:00,8.0567
12/13/2018 02:26:00,8.0571
12/13/2018 02:27:00,8.0567
12/13/2018 02:28:00,8.0571
12/13/2018 02:29:00,8.0571
12/13/2018 02:30:00,8.0571
12/13/2018 02:31:00,8.0571
12/13/2018 02:32:00,8.0567
12/13/2018 02:33:00,8.0571
12/13/2018 02:34:00,8.0571
12/13/2018 02:35:00,8.0567
12/13/2018 02:36:00,8.0567
12/13/2018 02:37:00,8.0571
12/13/2018 02:38:00,8.0571
12/13/2018 02:39:00,8.0567
12/13/2018 02:40:00,8.0567
12/13/2018 02:41:00,8.0571
12/13/2018 02:42:00,8.0567
12/13/2018 02:43:00,8.0571
12/13/2018 02:44:00,8.0571
12/13/2018 02:45:00,8.0571
12/13/2018 02:46:00,8.0567
12/13/2018 02:47:00,8.0571
12/13/2018 02:48:00,8.0571
12/13/2018 02:49:00,8.0571
12/13/2018 02:50:00,8.0571
12/13/2018 02:51:00,8.0571
12/13/2018 02:52:00,8.0567
12/13/2018 02:53:00,8.0571
12/13/2018 02:54:00,8.0571
12/13/2018 02:55:00,8.0571
12/13/2018 02:56:00,8.0571
12/13/2018 02:57:00,8.0571
12/13/2018 02:58:00,8.0571
12/13/2018 02:59:00,8.0571
12/13/2018 03:00:00,8.0571
12/13/2018 03:01:00,8.0571
12/13/2018 03:02:00,8.0571
12/13/2018 03:03:00,8.0567
12/13/2018 03:04:00,8.0567
12/13/2018 03:05:00,8.0571
12/13/2018 03:06:00,8.0571
12/13/2018 03:07:00,8.0571
12/13/2018 03:08:00,8.0571
12/13/2018 03:09:00,8.0567
12/13/2018 03:10:00,8.0567
12/13/2018 03:11:00,8.0571
12/13/2018 03:12:00,8.0567
12/13/2018 03:13:00,8.0571
12/13/2018 03:14:00,8.0567
12/13/2018 03:15:00,8.0567
12/13/2018 03:16:00,8.0571
12/13/2018 03:17:00,8.0571
12/13/2018 03:18:00,8.0571
12/13/2018 03:19:00,8.0567
12/13/2018 03:20:00,8.0567
12/13/2018 03:21:00,8.0567
12/13/2018 03:22:00,8.0567
12/13/2018 03:23:00,8.0567
12/13/2018 03:24:00,8.0571
12/13/2018 03:25:00,8.0567
12/13/2018 03:26:00,8.0567
12/13/2018 03:27:00,8.0567
12/13/2018 03:28:00,8.0567
12/13/2018 03:29:00,8.0567
12/13/2018 03:30:00,8.0567
12/13/2018 03:31:00,8.0567
12/13/2018 03:32:00,8.0567
12/13/2018 03:33:00,8.0567
12/13/2018 03:34:00,8.0567
12/13/2018 03:35:00,8.0567
12/13/2018 03:36:00,8.0567
12/13/2018 03:37:00,8.0567
12/13/2018 03:38:00,8.0567
12/13/2018 03:39:00,8.0567
12/13/2018 03:40:00,8.0567
12/13/2018 03:41:00,8.0567
12/13/2018 03:42:00,8.0567
12/13/2018 03:43:00,8.0567
12/13/2018 03:44:00,8.0567
12/13/2018 03:45:00,8.0567
12/13/2018 03:46:00,8.0567
12/13/2018 03:47:00,8.0567
12/13/2018 03:48:00,8.0567
12/13/2018 03:49:00,8.0567
12/13/2018 03:50:00,8.0567
12/13/2018 03:51:00,8.0567
12/13/2018 03:52:00,8.0567
12/13/2018 03:53:00,8.0567
12/13/2018 03:54:00,8.0567
12/13/2018 03:55:00,8.0567
12/13/2018 03:56:00,8.0567
12/13/2018 03:57:00,8.0567
12/13/2018 03:58:00,8.0567
12/13/2018 03:59:00,8.0567
12/13/2018 04:00:00,8.0567
12/13/2018 04:01:00,8.0567
12/13/2018 04:02:00,8.0567
12/13/2018 04:03:00,8.0567
12/13/2018 04:04:00,8.0567
12/13/2018 04:05:00,8.0567
12/13/2018 04:06:00,8.0567
12/13/2018 04:07:00,8.0567
12/13/2018 04:08:00,8.0567
12/13/2018 04:09:00,8.0567
12/13/2018 04:10:00,8.0567
12/13/2018 04:11:00,8.0567
12/13/2018 04:12:00,8.0567
12/13/2018 04:13:00,8.0567
12/13/2018 04:14:00,8.0567
12/13/2018 04:15:00,8.0567
12/13/2018 04:16:00,8.0567
12/13/2018 04:17:00,8.0567
12/13/2018 04:18:00,8.0567
12/13/2018 04:19:00,8.0567
12/13/2018 04:20:00,8.0567
12/13/2018 04:21:00,8.0567
12/13/2018 04:22:00,8.0567
12/13/2018 04:23:00,8.0567
12/13/2018 04:24:00,8.0567
12/13/2018 04:25:00,8.0567
12/13/2018 04:26:00,8.0567
12/13/2018 04:27:00,8.0567
12/13/2018 04:28:00,8.0567
12/13/2018 04:29:00,8.0567
12/13/2018 04:30:00,8.0567
12/13/2018 04:31:00,8.0571
12/13/2018 04:32:00,8.0567
12/13/2018 04:33:00,8.0567
12/13/2018 04:34:00,8.0567
12/13/2018 04:35:00,8.0567
12/13/2018 04:36:00,8.0567
12/13/2018 04:37:00,8.0571
12/13/2018 04:38:00,8.0567
12/13/2018 04:39:00,8.0571
12/13/2018 04:40:00,8.0567
12/13/2018 04:41:00,8.0571
12/13/2018 04:42:00,8.0571
12/13/2018 04:43:00,8.0567
12/13/2018 04:44:00,8.0571
12/13/2018 04:45:00,8.0571
12/13/2018 04:46:00,8.0571
12/13/2018 04:47:00,8.0571
12/13/2018 04:48:00,8.0571
12/13/2018 04:49:00,8.0571
12/13/2018 04:50:00,8.0567
12/13/2018 04:51:00,8.0571
12/13/2018 04:52:00,8.0571
12/13/2018 04:53:00,8.0571
12/13/2018 04:54:00,8.0571
12/13/2018 04:55:00,8.0567
12/13/2018 04:56:00,8.0571
12/13/2018 04:57:00,8.0571
12/13/2018 04:58:00,8.0571
12/13/2018 04:59:00,8.0571
12/13/2018 05:00:00,8.0571
12/13/2018 05:01:00,8.0571
12/13/2018 05:02:00,8.0571
12/13/2018 05:03:00,8.0571
12/13/2018 05:04:00,8.0571
12/13/2018 05:05:00,8.0571
12/13/2018 05:06:00,8.0571
12/13/2018 05:07:00,8.0571
12/13/2018 05:08:00,8.0571
12/13/2018 05:09:00,8.0571
12/13/2018 05:10:00,8.0571
12/13/2018 05:11:00,8.0571
12/13/2018 05:12:00,8.0571
12/13/2018 05:13:00,8.0571
12/13/2018 05:14:00,8.0571
12/13/2018 05:15:00,8.0571
12/13/2018 05:16:00,8.0571
12/13/2018 05:17:00,8.0571
12/13/2018 05:18:00,8.0571
12/13/2018 05:19:00,8.0571
12/13/2018 05:20:00,8.0571
12/13/2018 05:21:00,8.0571
12/13/2018 05:22:00,8.0571
12/13/2018 05:23:00,8.0571
12/13/2018 05:24:00,8.0571
12/13/2018 05:25:00,8.0571
12/13/2018 05:26:00,8.0571
12/13/2018 05:27:00,8.0571
12/13/2018 05:28:00,8.0571
12/13/2018 05:29:00,8.0571
12/13/2018 05:30:00,8.0571
12/13/2018 05:31:00,8.0571
12/13/2018 05:32:00,8.0571
12/13/2018 05:33:00,8.0571
12/13/2018 05:34:00,8.0571
12/13/2018 05:35:00,8.0571
12/13/2018 05:36:00,8.0571
12/13/2018 05:37:00,8.0571
12/13/2018 05:38:00,8.0571
12/13/2018 05:39:00,8.0571
12/13/2018 05:40:00,8.0571
12/13/2018 05:41:00,8.0571
12/13/2018 05:42:00,8.0571
12/13/2018 05:43:00,8.0571
12/13/2018 05:44:00,8.0571
12/13/2018 05:45:00,8.0571
12/13/2018 05:46:00,8.0571
12/13/2018 05:47:00,8.0571
12/13/2018 05:48:00,8.0571
12/13/2018 05:49:00,8.0571
12/13/2018 05:50:00,8.0571
12/13/2018 05:51:00,8.0571
12/13/2018 05:52:00,8.0571
12/13/2018 05:53:00,8.0571
12/13/2018 05:54:00,8.0571
12/13/2018 05:55:00,8.0571
12/13/2018 05:56:00,8.0571
12/13/2018 05:57:00,8.0571
12/13/2018 05:58:00,8.0571
12/13/2018 05:59:00,8.0571
12/13/2018 06:00:00,8.0571
12/13/2018 06:01:00,8.0571
12/13/2018 06:02:00,8.0571
12/13/2018 06:03:00,8.0571
12/13/2018 06:04:00,8.0571
12/13/2018 06:05:00,8.0571
12/13/2018 06:06:00,8.0571
12/13/2018 06:07:00,8.0571
12/13/2018 06:08:00,8.0571
12/13/2018 06:09:00,8.0571
12/13/2018 06:10:00,8.0571
12/13/2018 06:11:00,8.0571
12/13/2018 06:12:00,8.0571
12/13/2018 06:13:00,8.0571
12/13/2018 06:14:00,8.0571
12/13/2018 06:15:00,8.0571
12/13/2018 06:16:00,8.0571
12/13/2018 06:17:00,8.0571
12/13/2018 06:18:00,8.0571
12/13/2018 06:19:00,8.0571
12/13/2018 06:20:00,8.0571
12/13/2018 06:21:00,8.0571
12/13/2018 06:22:00,8.0571
12/13/2018 06:23:00,8.0571
12/13/2018 06:24:00,8.0571
12/13/2018 06:25:00,8.0571
12/13/2018 06:26:00,8.0571
12/13/2018 06:27:00,8.0571
12/13/2018 06:28:00,8.0571
12/13/2018 06:29:00,8.0571
12/13/2018 06:30:00,8.0571
12/13/2018 06:31:00,8.0571
12/13/2018 06:32:00,8.0571
12/13/2018 06:33:00,8.0571
12/13/2018 06:34:00,8.0571
12/13/2018 06:35:00,8.0571
12/13/2018 06:36:00,8.0574
12/13/2018 06:37:00,8.0571
12/13/2018 06:38:00,8.0571
12/13/2018 06:39:00,8.0574
12/13/2018 06:40:00,8.0571
12/13/2018 06:41:00,8.0571
12/13/2018 06:42:00,8.0574
12/13/2018 06:43:00,8.0571
12/13/2018 06:44:00,8.0574
12/13/2018 06:45:00,8.0571
12/13/2018 06:46:00,8.0574
12/13/2018 06:47:00,8.0571
12/13/2018 06:48:00,8.0571
12/13/2018 06:49:00,8.0574
12/13/2018 06:50:00,8.0574
12/13/2018 06:51:00,8.0574
12/13/2018 06:52:00,8.0574
12/13/2018 06:53:00,8.0574
12/13/2018 06:54:00,8.0571
12/13/2018 06:55:00,8.0574
12/13/2018 06:56:00,8.0574
12/13/2018 06:57:00,8.0571
12/13/2018 06:58:00,8.0571
12/13/2018 06:59:00,8.0571
12/13/2018 07:00:00,8.0574
12/13/2018 07:01:00,8.0574
12/13/2018 07:02:00,8.0574
12/13/2018 07:03:00,8.0571
12/13/2018 07:04:00,8.0571
12/13/2018 07:05:00,8.0571
12/13/2018 07:06:00,8.0574
12/13/2018 07:07:00,8.0574
12/13/2018 07:08:00,8.0571
12/13/2018 07:09:00,8.0571
12/13/2018 07:10:00,8.0574
12/13/2018 07:11:00,8.0574
12/13/2018 07:12:00,8.0574
12/13/2018 07:13:00,8.0574
12/13/2018 07:14:00,8.0574
12/13/2018 07:15:00,8.0574
12/13/2018 07:16:00,8.0574
12/13/2018 07:17:00,8.0571
12/13/2018 07:18:00,8.0574
12/13/2018 07:19:00,8.0574
12/13/2018 07:20:00,8.0574
12/13/2018 07:21:00,8.0574
12/13/2018 07:22:00,8.0574
12/13/2018 07:23:00,8.0574
12/13/2018 07:24:00,8.0574
12/13/2018 07:25:00,8.0574
12/13/2018 07:26:00,8.0574
12/13/2018 07:27:00,8.0574
12/13/2018 07:28:00,8.0574
12/13/2018 07:29:00,8.0574
12/13/2018 07:30:00,8.0574
12/13/2018 07:31:00,8.0574
12/13/2018 07:32:00,8.0574
12/13/2018 07:33:00,8.0574
12/13/2018 07:34:00,8.0574
12/13/2018 07:35:00,8.0574
12/13/2018 07:36:00,8.0574
12/13/2018 07:37:00,8.0574
12/13/2018 07:38:00,8.0574
12/13/2018 07:39:00,8.0574
12/13/2018 07:40:00,8.0574
12/13/2018 07:41:00,8.0574
12/13/2018 07:42:00,8.0574
12/13/2018 07:43:00,8.0574
12/13/2018 07:44:00,8.0574
12/13/2018 07:45:00,8.0574
12/13/2018 07:46:00,8.0574
12/13/2018 07:47:00,8.0574
12/13/2018 07:48:00,8.0574
12/13/2018 07:49:00,8.0574
12/13/2018 07:50:00,8.0574
12/13/2018 07:51:00,8.0574
12/13/2018 07:52:00,8.0574
12/13/2018 07:53:00,8.0574
12/13/2018 07:54:00,8.0574
12/13/2018 07:55:00,8.0574
12/13/2018 07:56:00,8.0574
12/13/2018 07:57:00,8.0574
12/13/2018 07:58:00,8.0574
12/13/2018 07:59:00,8.0574
12/13/2018 08:00:00,8.0574
12/13/2018 08:01:00,8.0574
12/13/2018 08:02:00,8.0574
12/13/2018 08:03:00,8.0574
12/13/2018 08:04:00,8.0574
12/13/2018 08:05:00,8.0574
12/13/2018 08:06:00,8.0574
12/13/2018 08:07:00,8.0574
12/13/2018 08:08:00,8.0574
12/13/2018 08:09:00,8.0574
12/13/2018 08:10:00,8.0574
12/13/2018 08:11:00,8.0574
12/13/2018 08:12:00,8.0574
12/13/2018 08:13:00,8.0574
12/13/2018 08:14:00,8.0574
12/13/2018 08:15:00,8.0574
12/13/2018 08:16:00,8.0574
12/13/2018 08:17:00,8.0574
12/13/2018 08:18:00,8.0574
12/13/2018 08:19:00,8.0574
12/13/2018 08:20:00,8.0574
12/13/2018 08:21:00,8.0574
12/13/2018 08:22:00,8.0574
12/13/2018 08:23:00,8.0574
12/13/2018 08:24:00,8.0574
12/13/2018 08:25:00,8.0574
12/13/2018 08:26:00,8.0574
12/13/2018 08:27:00,8.0574
12/13/2018 08:28:00,8.0574
12/13/2018 08:29:00,8.0574
12/13/2018 08:30:00,8.0574
12/13/2018 08:31:00,8.0574
12/13/2018 08:32:00,8.0574
12/13/2018 08:33:00,8.0574
12/13/2018 08:34:00,8.0574
12/13/2018 08:35:00,8.0574
12/13/2018 08:36:00,8.0574
12/13/2018 08:37:00,8.0574
12/13/2018 08:38:00,8.0574
12/13/2018 08:39:00,8.0574
12/13/2018 08:40:00,8.0574
12/13/2018 08:41:00,8.0574
12/13/2018 08:42:00,8.0574
12/13/2018 08:43:00,8.0574
12/13/2018 08:44:00,8.0574
12/13/2018 08:45:00,8.0574
12/13/2018 08:46:00,8.0574
12/13/2018 08:47:00,8.0574
12/13/2018 08:48:00,8.0574
12/13/2018 08:49:00,8.0574
12/13/2018 08:50:00,8.0574
12/13/2018 08:51:00,8.0574
12/13/2018 08:52:00,8.0574
12/13/2018 08:53:00,8.0574
12/13/2018 08:54:00,8.0574
12/13/2018 08:55:00,8.0574
12/13/2018 08:56:00,8.0574
12/13/2018 08:57:00,8.0574
12/13/2018 08:58:00,8.0574
12/13/2018 08:59:00,8.0574
12/13/2018 09:00:00,8.0574
12/13/2018 09:01:00,8.0574
12/13/2018 09:02:00,8.0574
12/13/2018 09:03:00,8.0574
12/13/2018 09:04:00,8.0574
12/13/2018 09:05:00,8.0574
12/13/2018 09:06:00,8.0574
12/13/2018 09:07:00,8.0574
12/13/2018 09:08:00,8.0574
12/13/2018 09:09:00,8.0574
12/13/2018 09:10:00,8.0574
12/13/2018 09:11:00,8.0574
12/13/2018 09:12:00,8.0574
12/13/2018 09:13:00,8.0574
12/13/2018 09:14:00,8.0574
12/13/2018 09:15:00,8.0574
12/13/2018 09:16:00,8.0574
12/13/2018 09:17:00,8.0574
12/13/2018 09:18:00,8.0574
12/13/2018 09:19:00,8.0574
12/13/2018 09:20:00,8.0574
12/13/2018 09:21:00,8.0574
12/13/2018 09:22:00,8.0574
12/13/2018 09:23:00,8.0574
12/13/2018 09:24:00,8.0574
12/13/2018 09:25:00,8.0574
12/13/2018 09:26:00,8.0574
12/13/2018 09:27:00,8.0574
12/13/2018 09:28:00,8.0574
12/13/2018 09:29:00,8.0574
12/13/2018 09:30:00,8.0577
12/13/2018 09:31:00,8.0574
12/13/2018 09:32:00,8.0574
12/13/2018 09:33:00,8.0574
12/13/2018 09:34:00,8.0574
12/13/2018 09:35:00,8.0574
12/13/2018 09:36:00,8.0574
12/13/2018 09:37:00,8.0577
12/13/2018 09:38:00,8.0574
12/13/2018 09:39:00,8.0574
12/13/2018 09:40:00,8.0574
12/13/2018 09:41:00,8.0577
12/13/2018 09:42:00,8.0574
12/13/2018 09:43:00,8.0574
12/13/2018 09:44:00,8.0577
12/13/2018 09:45:00,8.0574
12/13/2018 09:46:00,8.0577
12/13/2018 09:47:00,8.0577
12/13/2018 09:48:00,8.0574
12/13/2018 09:49:00,8.0577
12/13/2018 09:50:00,8.0574
12/13/2018 09:51:00,8.0577
12/13/2018 09:52:00,8.0577
12/13/2018 09:53:00,8.0577
12/13/2018 09:54:00,8.0577
12/13/2018 09:55:00,8.0574
12/13/2018 09:56:00,8.0574
12/13/2018 09:57:00,8.0574
12/13/2018 09:58:00,8.0577
12/13/2018 09:59:00,8.0574
12/13/2018 10:00:00,8.0577
12/13/2018 10:01:00,8.0577
12/13/2018 10:02:00,8.0577
12/13/2018 10:03:00,8.0574
12/13/2018 10:04:00,8.0574
12/13/2018 10:05:00,8.0577
12/13/2018 10:06:00,8.0574
12/13/2018 10:07:00,8.0574
12/13/2018 10:08:00,8.0574
12/13/2018 10:09:00,8.0577
12/13/2018 10:10:00,8.0577
12/13/2018 10:11:00,8.0577
12/13/2018 10:12:00,8.0574
12/13/2018 10:13:00,8.0574
12/13/2018 10:14:00,8.0577
12/13/2018 10:15:00,8.0574
12/13/2018 10:16:00,8.0574
12/13/2018 10:17:00,8.0574
12/13/2018 10:18:00,8.0577
12/13/2018 10:19:00,8.0577
12/13/2018 10:20:00,8.0577
12/13/2018 10:21:00,8.0577
12/13/2018 10:22:00,8.0577
12/13/2018 10:23:00,8.0577
12/13/2018 10:24:00,8.0574
12/13/2018 10:25:00,8.0574
12/13/2018 10:26:00,8.0574
12/13/2018 10:27:00,8.0577
12/13/2018 10:28:00,8.0577
12/13/2018 10:29:00,8.0574
12/13/2018 10:30:00,8.0574
12/13/2018 10:31:00,8.0577
12/13/2018 10:32:00,8.0577
12/13/2018 10:33:00,8.0577
12/13/2018 10:34:00,8.0577
12/13/2018 10:35:00,8.0574
12/13/2018 10:36:00,8.0577
12/13/2018 10:37:00,8.0577
12/13/2018 10:38:00,8.0577
12/13/2018 10:39:00,8.0577
12/13/2018 10:40:00,8.0574
12/13/2018 10:41:00,8.0577
12/13/2018 10:42:00,8.0574
12/13/2018 10:43:00,8.0574
12/13/2018 10:44:00,8.0577
12/13/2018 10:45:00,8.0574
12/13/2018 10:46:00,8.0574
12/13/2018 10:47:00,8.0577
12/13/2018 10:48:00,8.0574
12/13/2018 10:49:00,8.0577
12/13/2018 10:50:00,8.0577
12/13/2018 10:51:00,8.0577
12/13/2018 10:52:00,8.0577
12/13/2018 10:53:00,8.0574
12/13/2018 10:54:00,8.0577
12/13/2018 10:55:00,8.0574
12/13/2018 10:56:00,8.0574
12/13/2018 10:57:00,8.0577
12/13/2018 10:58:00,8.0577
12/13/2018 10:59:00,8.0577
12/13/2018 11:00:00,8.0577
12/13/2018 11:01:00,8.0574
12/13/2018 11:02:00,8.0574
12/13/2018 11:03:00,8.0577
12/13/2018 11:04:00,8.0577
12/13/2018 11:05:00,8.0577
12/13/2018 11:06:00,8.0574
12/13/2018 11:07:00,8.0577
12/13/2018 11:08:00,8.0577
12/13/2018 11:09:00,8.0577
12/13/2018 11:10:00,8.0577
12/13/2018 11:11:00,8.0577
12/13/2018 11:12:00,8.0577
12/13/2018 11:13:00,8.0577
12/13/2018 11:14:00,8.0577
12/13/2018 11:15:00,8.0577
12/13/2018 11:16:00,8.0577
12/13/2018 11:17:00,8.0574
12/13/2018 11:18:00,8.0574
12/13/2018 11:19:00,8.0577
12/13/2018 11:20:00,8.0577
12/13/2018 11:21:00,8.0577
12/13/2018 11:22:00,8.0577
12/13/2018 11:23:00,8.0577
12/13/2018 11:24:00,8.0574
12/13/2018 11:25:00,8.0577
12/13/2018 11:26:00,8.0574
12/13/2018 11:27:00,8.0577
12/13/2018 11:28:00,8.0574
12/13/2018 11:29:00,8.0574
12/13/2018 11:30:00,8.0574
12/13/2018 11:31:00,8.0577
12/13/2018 11:32:00,8.0577
12/13/2018 11:33:00,8.0577
12/13/2018 11:34:00,8.0577
12/13/2018 11:35:00,8.0577
12/13/2018 11:36:00,8.0577
12/13/2018 11:37:00,8.0577
12/13/2018 11:38:00,8.0577
12/13/2018 11:39:00,8.0574
12/13/2018 11:40:00,8.0577
12/13/2018 11:41:00,8.0577
12/13/2018 11:42:00,8.0574
12/13/2018 11:43:00,8.0577
12/13/2018 11:44:00,8.0577
12/13/2018 11:45:00,8.0577
12/13/2018 11:46:00,8.0577
12/13/2018 11:47:00,8.0577
12/13/2018 11:48:00,8.0577
12/13/2018 11:49:00,8.0577
12/13/2018 11:50:00,8.0574
12/13/2018 11:51:00,8.0577
12/13/2018 11:52:00,8.0577
12/13/2018 11:53:00,8.0577
12/13/2018 11:54:00,8.0577
12/13/2018 11:55:00,8.0577
12/13/2018 11:56:00,8.0577
12/13/2018 11:57:00,8.0577
12/13/2018 11:58:00,8.0577
12/13/2018 11:59:00,8.0577
12/13/2018 12:00:00,8.0577
12/13/2018 12:01:00,8.0574
12/13/2018 12:02:00,8.0577
12/13/2018 12:03:00,8.0577
12/13/2018 12:04:00,8.0577
12/13/2018 12:05:00,8.0577
12/13/2018 12:06:00,8.0577
12/13/2018 12:07:00,8.0577
12/13/2018 12:08:00,8.0577
12/13/2018 12:09:00,8.0577
12/13/2018 12:10:00,8.0577
12/13/2018 12:11:00,8.0577
12/13/2018 12:12:00,8.0577
12/13/2018 12:13:00,8.0577
12/13/2018 12:14:00,8.0577
12/13/2018 12:15:00,8.0577
12/13/2018 12:16:00,8.0577
12/13/2018 12:17:00,8.0577
12/13/2018 12:18:00,8.0577
12/13/2018 12:19:00,8.0574
12/13/2018 12:20:00,8.0577
12/13/2018 12:21:00,8.0577
12/13/2018 12:22:00,8.0574
12/13/2018 12:23:00,8.0574
12/13/2018 12:24:00,8.0574
12/13/2018 12:25:00,8.0574
12/13/2018 12:26:00,8.0577
12/13/2018 12:27:00,8.0577
12/13/2018 12:28:00,8.0577
12/13/2018 12:29:00,8.0574
12/13/2018 12:30:00,8.0574
12/13/2018 12:31:00,8.0574
12/13/2018 12:32:00,8.0577
12/13/2018 12:33:00,8.0577
12/13/2018 12:34:00,8.0577
12/13/2018 12:35:00,8.0577
12/13/2018 12:36:00,8.0574
12/13/2018 12:37:00,8.0574
12/13/2018 12:38:00,8.0574
12/13/2018 12:39:00,8.0577
12/13/2018 12:40:00,8.0577
12/13/2018 12:41:00,8.0577
12/13/2018 12:42:00,8.0574
12/13/2018 12:43:00,8.0577
12/13/2018 12:44:00,8.0574
12/13/2018 12:45:00,8.0577
12/13/2018 12:46:00,8.0577
12/13/2018 12:47:00,8.0574
12/13/2018 12:48:00,8.0577
12/13/2018 12:49:00,8.0577
12/13/2018 12:50:00,8.0577
12/13/2018 12:51:00,8.0577
12/13/2018 12:52:00,8.0574
12/13/2018 12:53:00,8.0574
12/13/2018 12:54:00,8.0577
12/13/2018 12:55:00,8.0577
12/13/2018 12:56:00,8.0577
12/13/2018 12:57:00,8.0577
12/13/2018 12:58:00,8.0577
12/13/2018 12:59:00,8.0577
12/13/2018 13:00:00,8.0577
12/13/2018 13:01:00,8.0577
12/13/2018 13:02:00,8.0577
12/13/2018 13:03:00,8.0574
12/13/2018 13:04:00,8.0577
12/13/2018 13:05:00,8.0577
12/13/2018 13:06:00,8.0577
12/13/2018 13:07:00,8.0577
12/13/2018 13:08:00,8.0577
12/13/2018 13:09:00,8.0574
12/13/2018 13:10:00,8.0577
12/13/2018 13:11:00,8.0577
12/13/2018 13:12:00,8.0574
12/13/2018 13:13:00,8.0574
12/13/2018 13:14:00,8.0574
12/13/2018 13:15:00,8.0574
12/13/2018 13:16:00,8.0574
12/13/2018 13:17:00,8.0577
12/13/2018 13:18:00,8.0577
12/13/2018 13:19:00,8.0577
12/13/2018 13:20:00,8.0574
12/13/2018 13:21:00,8.0577
12/13/2018 13:22:00,8.0574
12/13/2018 13:23:00,8.0574
12/13/2018 13:24:00,8.0577
12/13/2018 13:25:00,8.0574
12/13/2018 13:26:00,8.0574
12/13/2018 13:27:00,8.0577
12/13/2018 13:28:00,8.0574
12/13/2018 13:29:00,8.0574
12/13/2018 13:30:00,8.0574
12/13/2018 13:31:00,8.0574
12/13/2018 13:32:00,8.0574
12/13/2018 13:33:00,8.0574
12/13/2018 13:34:00,8.0574
12/13/2018 13:35:00,8.0574
12/13/2018 13:36:00,8.0577
12/13/2018 13:37:00,8.0577
12/13/2018 13:38:00,8.0574
12/13/2018 13:39:00,8.0574
12/13/2018 13:40:00,8.0574
12/13/2018 13:41:00,8.0574
12/13/2018 13:42:00,8.0577
12/13/2018 13:43:00,8.0577
12/13/2018 13:44:00,8.0577
12/13/2018 13:45:00,8.0574
12/13/2018 13:46:00,8.0574
12/13/2018 13:47:00,8.0574
12/13/2018 13:48:00,8.0574
12/13/2018 13:49:00,8.0574
12/13/2018 13:50:00,8.0574
12/13/2018 13:51:00,8.0574
12/13/2018 13:52:00,8.0574
12/13/2018 13:53:00,8.0574
12/13/2018 13:54:00,8.0574
12/13/2018 13:55:00,8.0577
12/13/2018 13:56:00,8.0574
12/13/2018 13:57:00,8.0574
12/13/2018 13:58:00,8.0574
12/13/2018 13:59:00,8.0574
12/13/2018 14:00:00,8.0574
12/13/2018 14:01:00,8.0574
12/13/2018 14:02:00,8.0574
12/13/2018 14:03:00,8.0574
12/13/2018 14:04:00,8.0574
12/13/2018 14:05:00,8.0574
12/13/2018 14:06:00,8.0574
12/13/2018 14:07:00,8.0574
12/13/2018 14:08:00,8.0574
12/13/2018 14:09:00,8.0574
12/13/2018 14:10:00,8.0577
12/13/2018 14:11:00,8.0574
12/13/2018 14:12:00,8.0574
12/13/2018 14:13:00,8.0574
12/13/2018 14:14:00,8.0574
12/13/2018 14:15:00,8.0574
12/13/2018 14:16:00,8.0577
12/13/2018 14:17:00,8.0574
12/13/2018 14:18:00,8.0574
12/13/2018 14:19:00,8.0574
12/13/2018 14:20:00,8.0574
12/13/2018 14:21:00,8.0574
12/13/2018 14:22:00,8.0577
12/13/2018 14:23:00,8.0574
12/13/2018 14:24:00,8.0577
12/13/2018 14:25:00,8.0574
12/13/2018 14:26:00,8.0577
12/13/2018 14:27:00,8.0574
12/13/2018 14:28:00,8.0574
12/13/2018 14:29:00,8.0574
12/13/2018 14:30:00,8.0577
12/13/2018 14:31:00,8.0577
12/13/2018 14:32:00,8.0577
12/13/2018 14:33:00,8.0577
12/13/2018 14:34:00,8.0577
12/13/2018 14:35:00,8.0577
12/13/2018 14:36:00,8.0577
12/13/2018 14:37:00,8.0574
12/13/2018 14:38:00,8.0574
12/13/2018 14:39:00,8.0577
12/13/2018 14:40:00,8.0577
12/13/2018 14:41:00,8.0574
12/13/2018 14:42:00,8.0577
12/13/2018 14:43:00,8.0577
12/13/2018 14:44:00,8.0577
12/13/2018 14:45:00,8.0574
12/13/2018 14:46:00,8.0577
12/13/2018 14:47:00,8.0577
12/13/2018 14:48:00,8.0577
12/13/2018 14:49:00,8.0577
12/13/2018 14:50:00,8.0577
12/13/2018 14:51:00,8.0577
12/13/2018 14:52:00,8.0577
12/13/2018 14:53:00,8.0577
12/13/2018 14:54:00,8.0577
12/13/2018 14:55:00,8.0577
12/13/2018 14:56:00,8.0577
12/13/2018 14:57:00,8.0577
12/13/2018 14:58:00,8.0577
12/13/2018 14:59:00,8.0577
12/13/2018 15:00:00,8.0577
12/13/2018 15:01:00,8.0577
12/13/2018 15:02:00,8.0574
12/13/2018 15:03:00,8.0577
12/13/2018 15:04:00,8.0577
12/13/2018 15:05:00,8.0577
12/13/2018 15:06:00,8.0581
12/13/2018 15:07:00,8.0577
12/13/2018 15:08:00,8.0577
12/13/2018 15:09:00,8.0577
12/13/2018 15:10:00,8.0577
12/13/2018 15:11:00,8.0577
12/13/2018 15:12:00,8.0577
12/13/2018 15:13:00,8.0577
12/13/2018 15:14:00,8.0577
12/13/2018 15:15:00,8.0581
12/13/2018 15:16:00,8.0581
12/13/2018 15:17:00,8.0577
12/13/2018 15:18:00,8.0581
12/13/2018 15:19:00,8.0577
12/13/2018 15:20:00,8.0581
12/13/2018 15:21:00,8.0577
12/13/2018 15:22:00,8.0581
12/13/2018 15:23:00,8.0581
12/13/2018 15:24:00,8.0577
12/13/2018 15:25:00,8.0581
12/13/2018 15:26:00,8.0581
12/13/2018 15:27:00,8.0581
12/13/2018 15:28:00,8.0581
12/13/2018 15:29:00,8.0577
12/13/2018 15:30:00,8.0581
12/13/2018 15:31:00,8.0577
12/13/2018 15:32:00,8.0577
12/13/2018 15:33:00,8.0577
12/13/2018 15:34:00,8.0581
12/13/2018 15:35:00,8.0581
12/13/2018 15:36:00,8.0581
12/13/2018 15:37:00,8.0577
12/13/2018 15:38:00,8.0577
12/13/2018 15:39:00,8.0581
12/13/2018 15:40:00,8.0581
12/13/2018 15:41:00,8.0581
12/13/2018 15:42:00,8.0581
12/13/2018 15:43:00,8.0581
12/13/2018 15:44:00,8.0581
12/13/2018 15:45:00,8.0581
12/13/2018 15:46:00,8.0581
12/13/2018 15:47:00,8.0584
12/13/2018 15:48:00,8.0581
12/13/2018 15:49:00,8.0581
12/13/2018 15:50:00,8.0577
12/13/2018 15:51:00,8.0581
12/13/2018 15:52:00,8.0581
12/13/2018 15:53:00,8.0581
12/13/2018 15:54:00,8.0581
12/13/2018 15:55:00,8.0581
12/13/2018 15:56:00,8.0581
12/13/2018 15:57:00,8.0581
12/13/2018 15:58:00,8.0584
12/13/2018 15:59:00,8.0584
12/13/2018 16:00:00,8.0584
12/13/2018 16:01:00,8.0581
12/13/2018 16:02:00,8.0584
12/13/2018 16:03:00,8.0581
12/13/2018 16:04:00,8.0584
12/13/2018 16:05:00,8.0588
12/13/2018 16:06:00,8.0584
12/13/2018 16:07:00,8.0584
12/13/2018 16:08:00,8.0584
12/13/2018 16:09:00,8.0584
12/13/2018 16:10:00,8.0581
12/13/2018 16:11:00,8.0581
12/13/2018 16:12:00,8.0584
12/13/2018 16:13:00,8.0584
12/13/2018 16:14:00,8.0588
12/13/2018 16:15:00,8.0584
12/13/2018 16:16:00,8.0581
12/13/2018 16:17:00,8.0584
12/13/2018 16:18:00,8.0588
12/13/2018 16:19:00,8.0584
12/13/2018 16:20:00,8.0584
12/13/2018 16:21:00,8.0584
12/13/2018 16:22:00,8.0584
12/13/2018 16:23:00,8.0584
12/13/2018 16:24:00,8.0588
12/13/2018 16:25:00,8.0584
12/13/2018 16:26:00,8.0588
12/13/2018 16:27:00,8.0581
12/13/2018 16:28:00,8.0584
12/13/2018 16:29:00,8.0584
12/13/2018 16:30:00,8.0588
12/13/2018 16:31:00,8.0584
12/13/2018 16:32:00,8.0584
12/13/2018 16:33:00,8.0584
12/13/2018 16:34:00,8.0588
12/13/2018 16:35:00,8.0588
12/13/2018 16:36:00,8.0584
12/13/2018 16:37:00,8.0584
12/13/2018 16:38:00,8.0588
12/13/2018 16:39:00,8.0588
12/13/2018 16:40:00,8.0584
12/13/2018 16:41:00,8.0588
12/13/2018 16:42:00,8.0588
12/13/2018 16:43:00,8.0588
12/13/2018 16:44:00,8.0588
12/13/2018 16:45:00,8.0584
12/13/2018 16:46:00,8.0584
12/13/2018 16:47:00,8.0588
12/13/2018 16:48:00,8.0588
12/13/2018 16:49:00,8.0584
12/13/2018 16:50:00,8.0584
12/13/2018 16:51:00,8.0588
12/13/2018 16:52:00,8.0584
12/13/2018 16:53:00,8.0588
12/13/2018 16:54:00,8.0588
12/13/2018 16:55:00,8.0584
12/13/2018 16:56:00,8.0588
12/13/2018 16:57:00,8.0588
12/13/2018 16:58:00,8.0584
12/13/2018 16:59:00,8.0588
12/13/2018 17:00:00,8.0588
12/13/2018 17:01:00,8.0588
12/13/2018 17:02:00,8.0588
12/13/2018 17:03:00,8.0588
12/13/2018 17:04:00,8.0588
12/13/2018 17:05:00,8.0588
12/13/2018 17:06:00,8.0588
12/13/2018 17:07:00,8.0588
12/13/2018 17:08:00,8.0591
12/13/2018 17:09:00,8.0588
12/13/2018 17:10:00,8.0588
12/13/2018 17:11:00,8.0588
12/13/2018 17:12:00,8.0591
12/13/2018 17:13:00,8.0588
12/13/2018 17:14:00,8.0588
12/13/2018 17:15:00,8.0588
12/13/2018 17:16:00,8.0588
12/13/2018 17:17:00,8.0588
12/13/2018 17:18:00,8.0584
12/13/2018 17:19:00,8.0588
12/13/2018 17:20:00,8.0588
12/13/2018 17:21:00,8.0591
12/13/2018 17:22:00,8.0591
12/13/2018 17:23:00,8.0591
12/13/2018 17:24:00,8.0591
12/13/2018 17:25:00,8.0588
12/13/2018 17:26:00,8.0591
12/13/2018 17:27:00,8.0588
12/13/2018 17:28:00,8.0591
12/13/2018 17:29:00,8.0591
12/13/2018 17:30:00,8.0591
12/13/2018 17:31:00,8.0591
12/13/2018 17:32:00,8.0588
12/13/2018 17:33:00,8.0591
12/13/2018 17:34:00,8.0588
12/13/2018 17:35:00,8.0591
12/13/2018 17:36:00,8.0591
12/13/2018 17:37:00,8.0591
12/13/2018 17:38:00,8.0588
12/13/2018 17:39:00,8.0591
12/13/2018 17:40:00,8.0591
12/13/2018 17:41:00,8.0591
12/13/2018 17:42:00,8.0591
12/13/2018 17:43:00,8.0591
12/13/2018 17:44:00,8.0591
12/13/2018 17:45:00,8.0591
12/13/2018 17:46:00,8.0594
12/13/2018 17:47:00,8.0591
12/13/2018 17:48:00,8.0591
12/13/2018 17:49:00,8.0591
12/13/2018 17:50:00,8.0588
12/13/2018 17:51:00,8.0591
12/13/2018 17:52:00,8.0591
12/13/2018 17:53:00,8.0591
12/13/2018 17:54:00,8.0591
12/13/2018 17:55:00,8.0594
12/13/2018 17:56:00,8.0591
12/13/2018 17:57:00,8.0591
12/13/2018 17:58:00,8.0591
12/13/2018 17:59:00,8.0591
12/13/2018 18:00:00,8.0591
12/13/2018 18:01:00,8.0594
12/13/2018 18:02:00,8.0591
12/13/2018 18:03:00,8.0591
12/13/2018 18:04:00,8.0591
12/13/2018 18:05:00,8.0591
12/13/2018 18:06:00,8.0594
12/13/2018 18:07:00,8.0591
12/13/2018 18:08:00,8.0591
12/13/2018 18:09:00,8.0594
12/13/2018 18:10:00,8.0594
12/13/2018 18:11:00,8.0591
12/13/2018 18:12:00,8.0594
12/13/2018 18:13:00,8.0591
12/13/2018 18:14:00,8.0594
12/13/2018 18:15:00,8.0594
12/13/2018 18:16:00,8.0594
12/13/2018 18:17:00,8.0594
12/13/2018 18:18:00,8.0591
12/13/2018 18:19:00,8.0594
12/13/2018 18:20:00,8.0591
12/13/2018 18:21:00,8.0594
12/13/2018 18:22:00,8.0594
12/13/2018 18:23:00,8.0591
12/13/2018 18:24:00,8.0591
12/13/2018 18:25:00,8.0591
12/13/2018 18:26:00,8.0594
12/13/2018 18:27:00,8.0594
12/13/2018 18:28:00,8.0594
12/13/2018 18:29:00,8.0591
12/13/2018 18:30:00,8.0591
12/13/2018 18:31:00,8.0594
12/13/2018 18:32:00,8.0594
12/13/2018 18:33:00,8.0594
12/13/2018 18:34:00,8.0594
12/13/2018 18:35:00,8.0594
12/13/2018 18:36:00,8.0594
12/13/2018 18:37:00,8.0594
12/13/2018 18:38:00,8.0594
12/13/2018 18:39:00,8.0594
12/13/2018 18:40:00,8.0594
12/13/2018 18:41:00,8.0591
12/13/2018 18:42:00,8.0594
12/13/2018 18:43:00,8.0591
12/13/2018 18:44:00,8.0591
12/13/2018 18:45:00,8.0591
12/13/2018 18:46:00,8.0594
12/13/2018 18:47:00,8.0594
12/13/2018 18:48:00,8.0598
12/13/2018 18:49:00,8.0594
12/13/2018 18:50:00,8.0594
12/13/2018 18:51:00,8.0594
12/13/2018 18:52:00,8.0594
12/13/2018 18:53:00,8.0594
12/13/2018 18:54:00,8.0594
12/13/2018 18:55:00,8.0594
12/13/2018 18:56:00,8.0594
12/13/2018 18:57:00,8.0594
12/13/2018 18:58:00,8.0594
12/13/2018 18:59:00,8.0594
12/13/2018 19:00:00,8.0594
12/13/2018 19:01:00,8.0594
12/13/2018 19:02:00,8.0594
12/13/2018 19:03:00,8.0594
12/13/2018 19:04:00,8.0594
12/13/2018 19:05:00,8.0594
12/13/2018 19:06:00,8.0594
12/13/2018 19:07:00,8.0594
12/13/2018 19:08:00,8.0594
12/13/2018 19:09:00,8.0594
12/13/2018 19:10:00,8.0594
12/13/2018 19:11:00,8.0594
12/13/2018 19:12:00,8.0594
12/13/2018 19:13:00,8.0594
12/13/2018 19:14:00,8.0594
12/13/2018 19:15:00,8.0594
12/13/2018 19:16:00,8.0594
12/13/2018 19:17:00,8.0594
12/13/2018 19:18:00,8.0594
12/13/2018 19:19:00,8.0594
12/13/2018 19:20:00,8.0594
12/13/2018 19:21:00,8.0594
12/13/2018 19:22:00,8.0594
12/13/2018 19:23:00,8.0594
12/13/2018 19:24:00,8.0594
12/13/2018 19:25:00,8.0598
12/13/2018 19:26:00,8.0594
12/13/2018 19:27:00,8.0594
12/13/2018 19:28:00,8.0594
12/13/2018 19:29:00,8.0594
12/13/2018 19:30:00,8.0594
12/13/2018 19:31:00,8.0594
12/13/2018 19:32:00,8.0594
12/13/2018 19:33:00,8.0594
12/13/2018 19:34:00,8.0594
12/13/2018 19:35:00,8.0591
12/13/2018 19:36:00,8.0594
12/13/2018 19:37:00,8.0594
12/13/2018 19:38:00,8.0594
12/13/2018 19:39:00,8.0594
12/13/2018 19:40:00,8.0594
12/13/2018 19:41:00,8.0594
12/13/2018 19:42:00,8.0594
12/13/2018 19:43:00,8.0594
12/13/2018 19:44:00,8.0594
12/13/2018 19:45:00,8.0594
12/13/2018 19:46:00,8.0594
12/13/2018 19:47:00,8.0594
12/13/2018 19:48:00,8.0594
12/13/2018 19:49:00,8.0594
12/13/2018 19:50:00,8.0594
12/13/2018 19:51:00,8.0594
12/13/2018 19:52:00,8.0594
12/13/2018 19:53:00,8.0594
12/13/2018 19:54:00,8.0594
12/13/2018 19:55:00,8.0594
12/13/2018 19:56:00,8.0594
12/13/2018 19:57:00,8.0594
12/13/2018 19:58:00,8.0594
12/13/2018 19:59:00,8.0594
12/13/2018 20:00:00,8.0594
12/13/2018 20:01:00,8.0594
12/13/2018 20:02:00,8.0594
12/13/2018 20:03:00,8.0594
12/13/2018 20:04:00,8.0598
12/13/2018 20:05:00,8.0594
12/13/2018 20:06:00,8.0598
12/13/2018 20:07:00,8.0594
12/13/2018 20:08:00,8.0594
12/13/2018 20:09:00,8.0598
12/13/2018 20:10:00,8.0598
12/13/2018 20:11:00,8.0594
12/13/2018 20:12:00,8.0598
12/13/2018 20:13:00,8.0594
12/13/2018 20:14:00,8.0598
12/13/2018 20:15:00,8.0594
12/13/2018 20:16:00,8.0594
12/13/2018 20:17:00,8.0594
12/13/2018 20:18:00,8.0598
12/13/2018 20:19:00,8.0594
12/13/2018 20:20:00,8.0594
12/13/2018 20:21:00,8.0598
12/13/2018 20:22:00,8.0594
12/13/2018 20:23:00,8.0598
12/13/2018 20:24:00,8.0598
12/13/2018 20:25:00,8.0598
12/13/2018 20:26:00,8.0598
12/13/2018 20:27:00,8.0598
12/13/2018 20:28:00,8.0598
12/13/2018 20:29:00,8.0598
12/13/2018 20:30:00,8.0598
12/13/2018 20:31:00,8.0594
12/13/2018 20:32:00,8.0594
12/13/2018 20:33:00,8.0594
12/13/2018 20:34:00,8.0598
12/13/2018 20:35:00,8.0598
12/13/2018 20:36:00,8.0598
12/13/2018 20:37:00,8.0598
12/13/2018 20:38:00,8.0598
12/13/2018 20:39:00,8.0598
12/13/2018 20:40:00,8.0598
12/13/2018 20:41:00,8.0598
12/13/2018 20:42:00,8.0598
12/13/2018 20:43:00,8.0598
12/13/2018 20:44:00,8.0594
12/13/2018 20:45:00,8.0594
12/13/2018 20:46:00,8.0594
12/13/2018 20:47:00,8.0598
12/13/2018 20:48:00,8.0598
12/13/2018 20:49:00,8.0598
12/13/2018 20:50:00,8.0598
12/13/2018 20:51:00,8.0598
12/13/2018 20:52:00,8.0598
12/13/2018 20:53:00,8.0598
12/13/2018 20:54:00,8.0598
12/13/2018 20:55:00,8.0598
12/13/2018 20:56:00,8.0598
12/13/2018 20:57:00,8.0598
12/13/2018 20:58:00,8.0598
12/13/2018 20:59:00,8.0598
12/13/2018 21:00:00,8.0594
12/13/2018 21:01:00,8.0598
12/13/2018 21:02:00,8.0598
12/13/2018 21:03:00,8.0598
12/13/2018 21:04:00,8.0594
12/13/2018 21:05:00,8.0598
12/13/2018 21:06:00,8.0594
12/13/2018 21:07:00,8.0598
12/13/2018 21:08:00,8.0598
12/13/2018 21:09:00,8.0598
12/13/2018 21:10:00,8.0598
12/13/2018 21:11:00,8.0598
12/13/2018 21:12:00,8.0598
12/13/2018 21:13:00,8.0598
12/13/2018 21:14:00,8.0598
12/13/2018 21:15:00,8.0598
12/13/2018 21:16:00,8.0598
12/13/2018 21:17:00,8.0598
12/13/2018 21:18:00,8.0598
12/13/2018 21:19:00,8.0598
12/13/2018 21:20:00,8.0598
12/13/2018 21:21:00,8.0598
12/13/2018 21:22:00,8.0598
12/13/2018 21:23:00,8.0598
12/13/2018 21:24:00,8.0598
12/13/2018 21:25:00,8.0598
12/13/2018 21:26:00,8.0598
12/13/2018 21:27:00,8.0594
12/13/2018 21:28:00,8.0598
12/13/2018 21:29:00,8.0598
12/13/2018 21:30:00,8.0598
12/13/2018 21:31:00,8.0598
12/13/2018 21:32:00,8.0598
12/13/2018 21:33:00,8.0598
12/13/2018 21:34:00,8.0598
12/13/2018 21:35:00,8.0598
12/13/2018 21:36:00,8.0598
12/13/2018 21:37:00,8.0598
12/13/2018 21:38:00,8.0598
12/13/2018 21:39:00,8.0598
12/13/2018 21:40:00,8.0598
12/13/2018 21:41:00,8.0598
12/13/2018 21:42:00,8.0598
12/13/2018 21:43:00,8.0598
12/13/2018 21:44:00,8.0598
12/13/2018 21:45:00,8.0598
12/13/2018 21:46:00,8.0598
12/13/2018 21:47:00,8.0598
12/13/2018 21:48:00,8.0598
12/13/2018 21:49:00,8.0598
12/13/2018 21:50:00,8.0598
12/13/2018 21:51:00,8.0598
12/13/2018 21:52:00,8.0598
12/13/2018 21:53:00,8.0598
12/13/2018 21:54:00,8.0598
12/13/2018 21:55:00,8.0598
12/13/2018 21:56:00,8.0598
12/13/2018 21:57:00,8.0598
12/13/2018 21:58:00,8.0598
12/13/2018 21:59:00,8.0598
12/13/2018 22:00:00,8.0598
12/13/2018 22:01:00,8.0598
12/13/2018 22:02:00,8.0598
12/13/2018 22:03:00,8.0598
12/13/2018 22:04:00,8.0598
12/13/2018 22:05:00,8.0598
12/13/2018 22:06:00,8.0598
12/13/2018 22:07:00,8.0598
12/13/2018 22:08:00,8.0598
12/13/2018 22:09:00,8.0598
12/13/2018 22:10:00,8.0601
12/13/2018 22:11:00,8.0598
12/13/2018 22:12:00,8.0598
12/13/2018 22:13:00,8.0601
12/13/2018 22:14:00,8.0598
12/13/2018 22:15:00,8.0598
12/13/2018 22:16:00,8.0598
12/13/2018 22:17:00,8.0598
12/13/2018 22:18:00,8.0598
12/13/2018 22:19:00,8.0598
12/13/2018 22:20:00,8.0598
12/13/2018 22:21:00,8.0598
12/13/2018 22:22:00,8.0598
12/13/2018 22:23:00,8.0598
12/13/2018 22:24:00,8.0598
12/13/2018 22:25:00,8.0598
12/13/2018 22:26:00,8.0598
12/13/2018 22:27:00,8.0598
12/13/2018 22:28:00,8.0598
12/13/2018 22:29:00,8.0598
12/13/2018 22:30:00,8.0601
12/13/2018 22:31:00,8.0598
12/13/2018 22:32:00,8.0598
12/13/2018 22:33:00,8.0601
12/13/2018 22:34:00,8.0598
12/13/2018 22:35:00,8.0598
12/13/2018 22:36:00,8.0598
12/13/2018 22:37:00,8.0598
12/13/2018 22:38:00,8.0598
12/13/2018 22:39:00,8.0598
12/13/2018 22:40:00,8.0598
12/13/2018 22:41:00,8.0598
12/13/2018 22:42:00,8.0598
12/13/2018 22:43:00,8.0598
12/13/2018 22:44:00,8.0598
12/13/2018 22:45:00,8.0598
12/13/2018 22:46:00,8.0598
12/13/2018 22:47:00,8.0598
12/13/2018 22:48:00,8.0598
12/13/2018 22:49:00,8.0598
12/13/2018 22:50:00,8.0598
12/13/2018 22:51:00,8.0598
12/13/2018 22:52:00,8.0598
12/13/2018 22:53:00,8.0598
12/13/2018 22:54:00,8.0598
12/13/2018 22:55:00,8.0598
12/13/2018 22:56:00,8.0601
12/13/2018 22:57:00,8.0598
12/13/2018 22:58:00,8.0598
12/13/2018 22:59:00,8.0598
12/13/2018 23:00:00,8.0598
12/13/2018 23:01:00,8.0598
12/13/2018 23:02:00,8.0598
12/13/2018 23:03:00,8.0598
12/13/2018 23:04:00,8.0598
12/13/2018 23:05:00,8.0598
12/13/2018 23:06:00,8.0598
12/13/2018 23:07:00,8.0598
12/13/2018 23:08:00,8.0598
12/13/2018 23:09:00,8.0601
12/13/2018 23:10:00,8.0598
12/13/2018 23:11:00,8.0601
12/13/2018 23:12:00,8.0598
12/13/2018 23:13:00,8.0598
12/13/2018 23:14:00,8.0598
12/13/2018 23:15:00,8.0598
12/13/2018 23:16:00,8.0601
12/13/2018 23:17:00,8.0598
12/13/2018 23:18:00,8.0598
12/13/2018 23:19:00,8.0598
12/13/2018 23:20:00,8.0601
12/13/2018 23:21:00,8.0598
12/13/2018 23:22:00,8.0601
12/13/2018 23:23:00,8.0598
12/13/2018 23:24:00,8.0598
12/13/2018 23:25:00,8.0601
12/13/2018 23:26:00,8.0598
12/13/2018 23:27:00,8.0598
12/13/2018 23:28:00,8.0601
12/13/2018 23:29:00,8.0598
12/13/2018 23:30:00,8.0598
12/13/2018 23:31:00,8.0598
12/13/2018 23:32:00,8.0598
12/13/2018 23:33:00,8.0601
12/13/2018 23:34:00,8.0598
12/13/2018 23:35:00,8.0598
12/13/2018 23:36:00,8.0598
12/13/2018 23:37:00,8.0601
12/13/2018 23:38:00,8.0598
12/13/2018 23:39:00,8.0598
12/13/2018 23:40:00,8.0598
12/13/2018 23:41:00,8.0598
12/13/2018 23:42:00,8.0598
12/13/2018 23:43:00,8.0598
12/13/2018 23:44:00,8.0598
12/13/2018 23:45:00,8.0598
12/13/2018 23:46:00,8.0598
12/13/2018 23:47:00,8.0601
12/13/2018 23:48:00,8.0598
12/13/2018 23:49:00,8.0598
12/13/2018 23:50:00,8.0598
12/13/2018 23:51:00,8.0598
12/13/2018 23:52:00,8.0598
12/13/2018 23:53:00,8.0598
12/13/2018 23:54:00,8.0598
12/13/2018 23:55:00,8.0598
12/13/2018 23:56:00,8.0598
12/13/2018 23:57:00,8.0598
12/13/2018 23:58:00,8.0601
12/13/2018 23:59:00,8.0598
12/14/2018 00:00:00,8.0598
12/14/2018 00:01:00,8.0598
12/14/2018 00:02:00,8.0598
12/14/2018 00:03:00,8.0598
12/14/2018 00:04:00,8.0598
12/14/2018 00:05:00,8.0598
12/14/2018 00:06:00,8.0598
12/14/2018 00:07:00,8.0598
12/14/2018 00:08:00,8.0598
12/14/2018 00:09:00,8.0601
12/14/2018 00:10:00,8.0598
12/14/2018 00:11:00,8.0598
12/14/2018 00:12:00,8.0598
12/14/2018 00:13:00,8.0598
12/14/2018 00:14:00,8.0598
12/14/2018 00:15:00,8.0598
12/14/2018 00:16:00,8.0598
12/14/2018 00:17:00,8.0598
12/14/2018 00:18:00,8.0598
12/14/2018 00:19:00,8.0598
12/14/2018 00:20:00,8.0601
12/14/2018 00:21:00,8.0598
12/14/2018 00:22:00,8.0598
12/14/2018 00:23:00,8.0598
12/14/2018 00:24:00,8.0601
12/14/2018 00:25:00,8.0598
12/14/2018 00:26:00,8.0598
12/14/2018 00:27:00,8.0598
12/14/2018 00:28:00,8.0601
12/14/2018 00:29:00,8.0598
12/14/2018 00:30:00,8.0598
12/14/2018 00:31:00,8.0601
12/14/2018 00:32:00,8.0601
12/14/2018 00:33:00,8.0601
12/14/2018 00:34:00,8.0598
12/14/2018 00:35:00,8.0601
12/14/2018 00:36:00,8.0598
12/14/2018 00:37:00,8.0601
12/14/2018 00:38:00,8.0601
12/14/2018 00:39:00,8.0598
12/14/2018 00:40:00,8.0598
12/14/2018 00:41:00,8.0598
12/14/2018 00:42:00,8.0598
12/14/2018 00:43:00,8.0601
12/14/2018 00:44:00,8.0598
12/14/2018 00:45:00,8.0598
12/14/2018 00:46:00,8.0601
12/14/2018 00:47:00,8.0598
12/14/2018 00:48:00,8.0598
12/14/2018 00:49:00,8.0601
12/14/2018 00:50:00,8.0601
12/14/2018 00:51:00,8.0598
12/14/2018 00:52:00,8.0601
12/14/2018 00:53:00,8.0598
12/14/2018 00:54:00,8.0598
12/14/2018 00:55:00,8.0598
12/14/2018 00:56:00,8.0601
12/14/2018 00:57:00,8.0601
12/14/2018 00:58:00,8.0601
12/14/2018 00:59:00,8.0598
12/14/2018 01:00:00,8.0598
12/14/2018 01:01:00,8.0601
12/14/2018 01:02:00,8.0601
12/14/2018 01:03:00,8.0598
12/14/2018 01:04:00,8.0598
12/14/2018 01:05:00,8.0598
12/14/2018 01:06:00,8.0598
12/14/2018 01:07:00,8.0601
12/14/2018 01:08:00,8.0598
12/14/2018 01:09:00,8.0598
12/14/2018 01:10:00,8.0598
12/14/2018 01:11:00,8.0598
12/14/2018 01:12:00,8.0601
12/14/2018 01:13:00,8.0598
12/14/2018 01:14:00,8.0601
12/14/2018 01:15:00,8.0598
12/14/2018 01:16:00,8.0601
12/14/2018 01:17:00,8.0598
12/14/2018 01:18:00,8.0598
12/14/2018 01:19:00,8.0598
12/14/2018 01:20:00,8.0601
12/14/2018 01:21:00,8.0601
12/14/2018 01:22:00,8.0601
12/14/2018 01:23:00,8.0601
12/14/2018 01:24:00,8.0601
12/14/2018 01:25:00,8.0601
12/14/2018 01:26:00,8.0598
12/14/2018 01:27:00,8.0601
12/14/2018 01:28:00,8.0601
12/14/2018 01:29:00,8.0601
12/14/2018 01:30:00,8.0601
12/14/2018 01:31:00,8.0601
12/14/2018 01:32:00,8.0601
12/14/2018 01:33:00,8.0601
12/14/2018 01:34:00,8.0601
12/14/2018 01:35:00,8.0601
12/14/2018 01:36:00,8.0598
12/14/2018 01:37:00,8.0598
12/14/2018 01:38:00,8.0601
12/14/2018 01:39:00,8.0601
12/14/2018 01:40:00,8.0601
12/14/2018 01:41:00,8.0601
12/14/2018 01:42:00,8.0601
12/14/2018 01:43:00,8.0601
12/14/2018 01:44:00,8.0598
12/14/2018 01:45:00,8.0598
12/14/2018 01:46:00,8.0601
12/14/2018 01:47:00,8.0598
12/14/2018 01:48:00,8.0601
12/14/2018 01:49:00,8.0601
12/14/2018 01:50:00,8.0598
12/14/2018 01:51:00,8.0598
12/14/2018 01:52:00,8.0601
12/14/2018 01:53:00,8.0601
12/14/2018 01:54:00,8.0601
12/14/2018 01:55:00,8.0601
12/14/2018 01:56:00,8.0601
12/14/2018 01:57:00,8.0601
12/14/2018 01:58:00,8.0601
12/14/2018 01:59:00,8.0601
12/14/2018 02:00:00,8.0601
12/14/2018 02:01:00,8.0601
12/14/2018 02:02:00,8.0598
12/14/2018 02:03:00,8.0601
12/14/2018 02:04:00,8.0601
12/14/2018 02:05:00,8.0598
12/14/2018 02:06:00,8.0601
12/14/2018 02:07:00,8.0598
12/14/2018 02:08:00,8.0598
12/14/2018 02:09:00,8.0601
12/14/2018 02:10:00,8.0601
12/14/2018 02:11:00,8.0598
12/14/2018 02:12:00,8.0601
12/14/2018 02:13:00,8.0601
12/14/2018 02:14:00,8.0598
12/14/2018 02:15:00,8.0601
12/14/2018 02:16:00,8.0601
12/14/2018 02:17:00,8.0598
12/14/2018 02:18:00,8.0601
12/14/2018 02:19:00,8.0598
12/14/2018 02:20:00,8.0601
12/14/2018 02:21:00,8.0601
12/14/2018 02:22:00,8.0601
12/14/2018 02:23:00,8.0601
12/14/2018 02:24:00,8.0601
12/14/2018 02:25:00,8.0601
12/14/2018 02:26:00,8.0601
12/14/2018 02:27:00,8.0601
12/14/2018 02:28:00,8.0601
12/14/2018 02:29:00,8.0601
12/14/2018 02:30:00,8.0601
12/14/2018 02:31:00,8.0601
12/14/2018 02:32:00,8.0598
12/14/2018 02:33:00,8.0598
12/14/2018 02:34:00,8.0601
12/14/2018 02:35:00,8.0601
12/14/2018 02:36:00,8.0601
12/14/2018 02:37:00,8.0601
12/14/2018 02:38:00,8.0601
12/14/2018 02:39:00,8.0601
12/14/2018 02:40:00,8.0601
12/14/2018 02:41:00,8.0601
12/14/2018 02:42:00,8.0601
12/14/2018 02:43:00,8.0601
12/14/2018 02:44:00,8.0601
12/14/2018 02:45:00,8.0601
12/14/2018 02:46:00,8.0601
12/14/2018 02:47:00,8.0601
12/14/2018 02:48:00,8.0601
12/14/2018 02:49:00,8.0601
12/14/2018 02:50:00,8.0601
12/14/2018 02:51:00,8.0601
12/14/2018 02:52:00,8.0601
12/14/2018 02:53:00,8.0598
12/14/2018 02:54:00,8.0601
12/14/2018 02:55:00,8.0601
12/14/2018 02:56:00,8.0601
12/14/2018 02:57:00,8.0601
12/14/2018 02:58:00,8.0601
12/14/2018 02:59:00,8.0601
12/14/2018 03:00:00,8.0601
12/14/2018 03:01:00,8.0601
12/14/2018 03:02:00,8.0601
12/14/2018 03:03:00,8.0601
12/14/2018 03:04:00,8.0601
12/14/2018 03:05:00,8.0601
12/14/2018 03:06:00,8.0601
12/14/2018 03:07:00,8.0601
12/14/2018 03:08:00,8.0601
12/14/2018 03:09:00,8.0601
12/14/2018 03:10:00,8.0601
12/14/2018 03:11:00,8.0598
12/14/2018 03:12:00,8.0598
12/14/2018 03:13:00,8.0601
12/14/2018 03:14:00,8.0601
12/14/2018 03:15:00,8.0601
12/14/2018 03:16:00,8.0601
12/14/2018 03:17:00,8.0601
12/14/2018 03:18:00,8.0601
12/14/2018 03:19:00,8.0601
12/14/2018 03:20:00,8.0601
12/14/2018 03:21:00,8.0601
12/14/2018 03:22:00,8.0601
12/14/2018 03:23:00,8.0601
12/14/2018 03:24:00,8.0601
12/14/2018 03:25:00,8.0601
12/14/2018 03:26:00,8.0601
12/14/2018 03:27:00,8.0601
12/14/2018 03:28:00,8.0601
12/14/2018 03:29:00,8.0601
12/14/2018 03:30:00,8.0601
12/14/2018 03:31:00,8.0601
12/14/2018 03:32:00,8.0601
12/14/2018 03:33:00,8.0601
12/14/2018 03:34:00,8.0601
12/14/2018 03:35:00,8.0601
12/14/2018 03:36:00,8.0601
12/14/2018 03:37:00,8.0601
12/14/2018 03:38:00,8.0601
12/14/2018 03:39:00,8.0601
12/14/2018 03:40:00,8.0598
12/14/2018 03:41:00,8.0598
12/14/2018 03:42:00,8.0598
12/14/2018 03:43:00,8.0598
12/14/2018 03:44:00,8.0601
12/14/2018 03:45:00,8.0601
12/14/2018 03:46:00,8.0601
12/14/2018 03:47:00,8.0601
12/14/2018 03:48:00,8.0601
12/14/2018 03:49:00,8.0598
12/14/2018 03:50:00,8.0598
12/14/2018 03:51:00,8.0598
12/14/2018 03:52:00,8.0598
12/14/2018 03:53:00,8.0598
12/14/2018 03:54:00,8.0598
12/14/2018 03:55:00,8.0598
12/14/2018 03:56:00,8.0598
12/14/2018 03:57:00,8.0598
12/14/2018 03:58:00,8.0598
12/14/2018 03:59:00,8.0598
12/14/2018 04:00:00,8.0598
12/14/2018 04:01:00,8.0598
12/14/2018 04:02:00,8.0598
12/14/2018 04:03:00,8.0598
12/14/2018 04:04:00,8.0598
12/14/2018 04:05:00,8.0598
12/14/2018 04:06:00,8.0598
12/14/2018 04:07:00,8.0598
12/14/2018 04:08:00,8.0598
12/14/2018 04:09:00,8.0598
12/14/2018 04:10:00,8.0598
12/14/2018 04:11:00,8.0598
12/14/2018 04:12:00,8.0598
12/14/2018 04:13:00,8.0598
12/14/2018 04:14:00,8.0598
12/14/2018 04:15:00,8.0598
12/14/2018 04:16:00,8.0598
12/14/2018 04:17:00,8.0598
12/14/2018 04:18:00,8.0598
12/14/2018 04:19:00,8.0598
12/14/2018 04:20:00,8.0598
12/14/2018 04:21:00,8.0601
12/14/2018 04:22:00,8.0598
12/14/2018 04:23:00,8.0598
12/14/2018 04:24:00,8.0601
12/14/2018 04:25:00,8.0598
12/14/2018 04:26:00,8.0598
12/14/2018 04:27:00,8.0598
12/14/2018 04:28:00,8.0601
12/14/2018 04:29:00,8.0598
12/14/2018 04:30:00,8.0598
12/14/2018 04:31:00,8.0598
12/14/2018 04:32:00,8.0598
12/14/2018 04:33:00,8.0598
12/14/2018 04:34:00,8.0601
12/14/2018 04:35:00,8.0598
12/14/2018 04:36:00,8.0601
12/14/2018 04:37:00,8.0598
12/14/2018 04:38:00,8.0601
12/14/2018 04:39:00,8.0601
12/14/2018 04:40:00,8.0598
12/14/2018 04:41:00,8.0601
12/14/2018 04:42:00,8.0598
12/14/2018 04:43:00,8.0598
12/14/2018 04:44:00,8.0598
12/14/2018 04:45:00,8.0598
12/14/2018 04:46:00,8.0601
12/14/2018 04:47:00,8.0601
12/14/2018 04:48:00,8.0601
12/14/2018 04:49:00,8.0601
12/14/2018 04:50:00,8.0601
12/14/2018 04:51:00,8.0601
12/14/2018 04:52:00,8.0601
12/14/2018 04:53:00,8.0601
12/14/2018 04:54:00,8.0601
12/14/2018 04:55:00,8.0598
12/14/2018 04:56:00,8.0598
12/14/2018 04:57:00,8.0598
12/14/2018 04:58:00,8.0598
12/14/2018 04:59:00,8.0598
12/14/2018 05:00:00,8.0601
12/14/2018 05:01:00,8.0601
12/14/2018 05:02:00,8.0601
12/14/2018 05:03:00,8.0598
12/14/2018 05:04:00,8.0598
12/14/2018 05:05:00,8.0601
12/14/2018 05:06:00,8.0598
12/14/2018 05:07:00,8.0598
12/14/2018 05:08:00,8.0598
12/14/2018 05:09:00,8.0598
12/14/2018 05:10:00,8.0598
12/14/2018 05:11:00,8.0598
12/14/2018 05:12:00,8.0598
12/14/2018 05:13:00,8.0598
12/14/2018 05:14:00,8.0601
12/14/2018 05:15:00,8.0601
12/14/2018 05:16:00,8.0601
12/14/2018 05:17:00,8.0598
12/14/2018 05:18:00,8.0601
12/14/2018 05:19:00,8.0601
12/14/2018 05:20:00,8.0601
12/14/2018 05:21:00,8.0601
12/14/2018 05:22:00,8.0601
12/14/2018 05:23:00,8.0598
12/14/2018 05:24:00,8.0598
12/14/2018 05:25:00,8.0598
12/14/2018 05:26:00,8.0598
12/14/2018 05:27:00,8.0601
12/14/2018 05:28:00,8.0598
12/14/2018 05:29:00,8.0598
12/14/2018 05:30:00,8.0598
12/14/2018 05:31:00,8.0598
12/14/2018 05:32:00,8.0601
12/14/2018 05:33:00,8.0601
12/14/2018 05:34:00,8.0598
12/14/2018 05:35:00,8.0598
12/14/2018 05:36:00,8.0598
12/14/2018 05:37:00,8.0601
12/14/2018 05:38:00,8.0598
12/14/2018 05:39:00,8.0598
12/14/2018 05:40:00,8.0601
12/14/2018 05:41:00,8.0598
12/14/2018 05:42:00,8.0598
12/14/2018 05:43:00,8.0598
12/14/2018 05:44:00,8.0598
12/14/2018 05:45:00,8.0598
12/14/2018 05:46:00,8.0598
12/14/2018 05:47:00,8.0598
12/14/2018 05:48:00,8.0601
12/14/2018 05:49:00,8.0598
12/14/2018 05:50:00,8.0601
12/14/2018 05:51:00,8.0601
12/14/2018 05:52:00,8.0598
12/14/2018 05:53:00,8.0601
12/14/2018 05:54:00,8.0601
12/14/2018 05:55:00,8.0598
12/14/2018 05:56:00,8.0598
12/14/2018 05:57:00,8.0601
12/14/2018 05:58:00,8.0601
12/14/2018 05:59:00,8.0601
12/14/2018 06:00:00,8.0601
12/14/2018 06:01:00,8.0598
12/14/2018 06:02:00,8.0601
12/14/2018 06:03:00,8.0601
12/14/2018 06:04:00,8.0601
12/14/2018 06:05:00,8.0601
12/14/2018 06:06:00,8.0598
12/14/2018 06:07:00,8.0601
12/14/2018 06:08:00,8.0601
12/14/2018 06:09:00,8.0601
12/14/2018 06:10:00,8.0601
12/14/2018 06:11:00,8.0601
12/14/2018 06:12:00,8.0601
12/14/2018 06:13:00,8.0601
12/14/2018 06:14:00,8.0601
12/14/2018 06:15:00,8.0601
12/14/2018 06:16:00,8.0601
12/14/2018 06:17:00,8.0601
12/14/2018 06:18:00,8.0601
12/14/2018 06:19:00,8.0601
12/14/2018 06:20:00,8.0601
12/14/2018 06:21:00,8.0598
12/14/2018 06:22:00,8.0601
12/14/2018 06:23:00,8.0601
12/14/2018 06:24:00,8.0601
12/14/2018 06:25:00,8.0601
12/14/2018 06:26:00,8.0601
12/14/2018 06:27:00,8.0601
12/14/2018 06:28:00,8.0601
12/14/2018 06:29:00,8.0601
12/14/2018 06:30:00,8.0601
12/14/2018 06:31:00,8.0601
12/14/2018 06:32:00,8.0601
12/14/2018 06:33:00,8.0601
12/14/2018 06:34:00,8.0601
12/14/2018 06:35:00,8.0601
12/14/2018 06:36:00,8.0601
12/14/2018 06:37:00,8.0601
12/14/2018 06:38:00,8.0601
12/14/2018 06:39:00,8.0601
12/14/2018 06:40:00,8.0601
12/14/2018 06:41:00,8.0601
12/14/2018 06:42:00,8.0601
12/14/2018 06:43:00,8.0601
12/14/2018 06:44:00,8.0601
12/14/2018 06:45:00,8.0601
12/14/2018 06:46:00,8.0601
12/14/2018 06:47:00,8.0601
12/14/2018 06:48:00,8.0601
12/14/2018 06:49:00,8.0601
12/14/2018 06:50:00,8.0601
12/14/2018 06:51:00,8.0601
12/14/2018 06:52:00,8.0601
12/14/2018 06:53:00,8.0601
12/14/2018 06:54:00,8.0601
12/14/2018 06:55:00,8.0601
12/14/2018 06:56:00,8.0601
12/14/2018 06:57:00,8.0601
12/14/2018 06:58:00,8.0601
12/14/2018 06:59:00,8.0601
12/14/2018 07:00:00,8.0601
12/14/2018 07:01:00,8.0601
12/14/2018 07:02:00,8.0601
12/14/2018 07:03:00,8.0601
12/14/2018 07:04:00,8.0601
12/14/2018 07:05:00,8.0601
12/14/2018 07:06:00,8.0605
12/14/2018 07:07:00,8.0601
12/14/2018 07:08:00,8.0601
12/14/2018 07:09:00,8.0601
12/14/2018 07:10:00,8.0601
12/14/2018 07:11:00,8.0601
12/14/2018 07:12:00,8.0605
12/14/2018 07:13:00,8.0601
12/14/2018 07:14:00,8.0601
12/14/2018 07:15:00,8.0601
12/14/2018 07:16:00,8.0601
12/14/2018 07:17:00,8.0601
12/14/2018 07:18:00,8.0601
12/14/2018 07:19:00,8.0601
12/14/2018 07:20:00,8.0601
12/14/2018 07:21:00,8.0601
12/14/2018 07:22:00,8.0601
12/14/2018 07:23:00,8.0601
12/14/2018 07:24:00,8.0601
12/14/2018 07:25:00,8.0601
12/14/2018 07:26:00,8.0601
12/14/2018 07:27:00,8.0601
12/14/2018 07:28:00,8.0601
12/14/2018 07:29:00,8.0601
12/14/2018 07:30:00,8.0605
12/14/2018 07:31:00,8.0601
12/14/2018 07:32:00,8.0601
12/14/2018 07:33:00,8.0601
12/14/2018 07:34:00,8.0601
12/14/2018 07:35:00,8.0605
12/14/2018 07:36:00,8.0601
12/14/2018 07:37:00,8.0601
12/14/2018 07:38:00,8.0601
12/14/2018 07:39:00,8.0605
12/14/2018 07:40:00,8.0601
12/14/2018 07:41:00,8.0605
12/14/2018 07:42:00,8.0605
12/14/2018 07:43:00,8.0605
12/14/2018 07:44:00,8.0601
12/14/2018 07:45:00,8.0601
12/14/2018 07:46:00,8.0601
12/14/2018 07:47:00,8.0605
12/14/2018 07:48:00,8.0601
12/14/2018 07:49:00,8.0605
12/14/2018 07:50:00,8.0605
12/14/2018 07:51:00,8.0601
12/14/2018 07:52:00,8.0605
12/14/2018 07:53:00,8.0605
12/14/2018 07:54:00,8.0605
12/14/2018 07:55:00,8.0605
12/14/2018 07:56:00,8.0601
12/14/2018 07:57:00,8.0601
12/14/2018 07:58:00,8.0605
12/14/2018 07:59:00,8.0601
12/14/2018 08:00:00,8.0605
12/14/2018 08:01:00,8.0605
12/14/2018 08:02:00,8.0601
12/14/2018 08:03:00,8.0605
12/14/2018 08:04:00,8.0605
12/14/2018 08:05:00,8.0605
12/14/2018 08:06:00,8.0605
12/14/2018 08:07:00,8.0605
12/14/2018 08:08:00,8.0605
12/14/2018 08:09:00,8.0605
12/14/2018 08:10:00,8.0608
12/14/2018 08:11:00,8.0605
12/14/2018 08:12:00,8.0605
12/14/2018 08:13:00,8.0605
12/14/2018 08:14:00,8.0608
12/14/2018 08:15:00,8.0605
12/14/2018 08:16:00,8.0605
12/14/2018 08:17:00,8.0605
12/14/2018 08:18:00,8.0608
12/14/2018 08:19:00,8.0605
12/14/2018 08:20:00,8.0601
12/14/2018 08:21:00,8.0605
12/14/2018 08:22:00,8.0605
12/14/2018 08:23:00,8.0605
12/14/2018 08:24:00,8.0605
12/14/2018 08:25:00,8.0608
12/14/2018 08:26:00,8.0605
12/14/2018 08:27:00,8.0608
12/14/2018 08:28:00,8.0605
12/14/2018 08:29:00,8.0605
12/14/2018 08:30:00,8.0608
12/14/2018 08:31:00,8.0605
12/14/2018 08:32:00,8.0605
12/14/2018 08:33:00,8.0605
12/14/2018 08:34:00,8.0608
12/14/2018 08:35:00,8.0608
12/14/2018 08:36:00,8.0608
12/14/2018 08:37:00,8.0605
12/14/2018 08:38:00,8.0608
12/14/2018 08:39:00,8.0608
12/14/2018 08:40:00,8.0608
12/14/2018 08:41:00,8.0608
12/14/2018 08:42:00,8.0605
12/14/2018 08:43:00,8.0605
12/14/2018 08:44:00,8.0608
12/14/2018 08:45:00,8.0608
12/14/2018 08:46:00,8.0605
12/14/2018 08:47:00,8.0608
12/14/2018 08:48:00,8.0608
12/14/2018 08:49:00,8.0608
12/14/2018 08:50:00,8.0608
12/14/2018 08:51:00,8.0608
12/14/2018 08:52:00,8.0608
12/14/2018 08:53:00,8.0608
12/14/2018 08:54:00,8.0608
12/14/2018 08:55:00,8.0608
12/14/2018 08:56:00,8.0608
12/14/2018 08:57:00,8.0608
12/14/2018 08:58:00,8.0608
12/14/2018 08:59:00,8.0608
12/14/2018 09:00:00,8.0608
12/14/2018 09:01:00,8.0608
12/14/2018 09:02:00,8.0608
12/14/2018 09:03:00,8.0611
12/14/2018 09:04:00,8.0608
12/14/2018 09:05:00,8.0611
12/14/2018 09:06:00,8.0611
12/14/2018 09:07:00,8.0608
12/14/2018 09:08:00,8.0608
12/14/2018 09:09:00,8.0608
12/14/2018 09:10:00,8.0611
12/14/2018 09:11:00,8.0608
12/14/2018 09:12:00,8.0608
12/14/2018 09:13:00,8.0608
12/14/2018 09:14:00,8.0611
12/14/2018 09:15:00,8.0608
12/14/2018 09:16:00,8.0608
12/14/2018 09:17:00,8.0608
12/14/2018 09:18:00,8.0608
12/14/2018 09:19:00,8.0611
12/14/2018 09:20:00,8.0611
12/14/2018 09:21:00,8.0615
12/14/2018 09:22:00,8.0608
12/14/2018 09:23:00,8.0611
12/14/2018 09:24:00,8.0608
12/14/2018 09:25:00,8.0611
12/14/2018 09:26:00,8.0611
12/14/2018 09:27:00,8.0611
12/14/2018 09:28:00,8.0611
12/14/2018 09:29:00,8.0611
12/14/2018 09:30:00,8.0615
12/14/2018 09:31:00,8.0611
12/14/2018 09:32:00,8.0608
12/14/2018 09:33:00,8.0611
12/14/2018 09:34:00,8.0611
12/14/2018 09:35:00,8.0611
12/14/2018 09:36:00,8.0608
12/14/2018 09:37:00,8.0611
12/14/2018 09:38:00,8.0611
12/14/2018 09:39:00,8.0615
12/14/2018 09:40:00,8.0611
12/14/2018 09:41:00,8.0611
12/14/2018 09:42:00,8.0611
12/14/2018 09:43:00,8.0611
12/14/2018 09:44:00,8.0611
12/14/2018 09:45:00,8.0615
12/14/2018 09:46:00,8.0611
12/14/2018 09:47:00,8.0611
12/14/2018 09:48:00,8.0615
12/14/2018 09:49:00,8.0615
12/14/2018 09:50:00,8.0611
12/14/2018 09:51:00,8.0615
12/14/2018 09:52:00,8.0615
12/14/2018 09:53:00,8.0615
12/14/2018 09:54:00,8.0611
12/14/2018 09:55:00,8.0615
12/14/2018 09:56:00,8.0615
12/14/2018 09:57:00,8.0611
12/14/2018 09:58:00,8.0618
12/14/2018 09:59:00,8.0615
12/14/2018 10:00:00,8.0615
12/14/2018 10:01:00,8.0615
12/14/2018 10:02:00,8.0615
12/14/2018 10:03:00,8.0615
12/14/2018 10:04:00,8.0615
12/14/2018 10:05:00,8.0615
12/14/2018 10:06:00,8.0611
12/14/2018 10:07:00,8.0615
12/14/2018 10:08:00,8.0611
12/14/2018 10:09:00,8.0615
12/14/2018 10:10:00,8.0615
12/14/2018 10:11:00,8.0615
12/14/2018 10:12:00,8.0618
12/14/2018 10:13:00,8.0615
12/14/2018 10:14:00,8.0615
12/14/2018 10:15:00,8.0615
12/14/2018 10:16:00,8.0615
12/14/2018 10:17:00,8.0615
12/14/2018 10:18:00,8.0615
12/14/2018 10:19:00,8.0615
12/14/2018 10:20:00,8.0618
12/14/2018 10:21:00,8.0615
12/14/2018 10:22:00,8.0618
12/14/2018 10:23:00,8.0618
12/14/2018 10:24:00,8.0618
12/14/2018 10:25:00,8.0618
12/14/2018 10:26:00,8.0615
12/14/2018 10:27:00,8.0618
12/14/2018 10:28:00,8.0615
12/14/2018 10:29:00,8.0611
12/14/2018 10:30:00,8.0618
12/14/2018 10:31:00,8.0615
12/14/2018 10:32:00,8.0618
12/14/2018 10:33:00,8.0615
12/14/2018 10:34:00,8.0618
12/14/2018 10:35:00,8.0615
12/14/2018 10:36:00,8.0615
12/14/2018 10:37:00,8.0618
12/14/2018 10:38:00,8.0618
12/14/2018 10:39:00,8.0615
12/14/2018 10:40:00,8.0615
12/14/2018 10:41:00,8.0615
12/14/2018 10:42:00,8.0615
12/14/2018 10:43:00,8.0618
12/14/2018 10:44:00,8.0618
12/14/2018 10:45:00,8.0618
12/14/2018 10:46:00,8.0618
12/14/2018 10:47:00,8.0618
12/14/2018 10:48:00,8.0618
12/14/2018 10:49:00,8.0618
12/14/2018 10:50:00,8.0618
12/14/2018 10:51:00,8.0618
12/14/2018 10:52:00,8.0615
12/14/2018 10:53:00,8.0618
12/14/2018 10:54:00,8.0618
12/14/2018 10:55:00,8.0618
12/14/2018 10:56:00,8.0618
12/14/2018 10:57:00,8.0618
12/14/2018 10:58:00,8.0622
12/14/2018 10:59:00,8.0622
12/14/2018 11:00:00,8.0615
12/14/2018 11:01:00,8.0622
12/14/2018 11:02:00,8.0618
12/14/2018 11:03:00,8.0618
12/14/2018 11:04:00,8.0615
12/14/2018 11:05:00,8.0622
12/14/2018 11:06:00,8.0618
12/14/2018 11:07:00,8.0615
12/14/2018 11:08:00,8.0615
12/14/2018 11:09:00,8.0618
12/14/2018 11:10:00,8.0622
12/14/2018 11:11:00,8.0618
12/14/2018 11:12:00,8.0622
12/14/2018 11:13:00,8.0618
12/14/2018 11:14:00,8.0618
12/14/2018 11:15:00,8.0618
12/14/2018 11:16:00,8.0618
12/14/2018 11:17:00,8.0618
12/14/2018 11:18:00,8.0622
12/14/2018 11:19:00,8.0618
12/14/2018 11:20:00,8.0622
12/14/2018 11:21:00,8.0622
12/14/2018 11:22:00,8.0622
12/14/2018 11:23:00,8.0618
12/14/2018 11:24:00,8.0622
12/14/2018 11:25:00,8.0622
12/14/2018 11:26:00,8.0618
12/14/2018 11:27:00,8.0622
12/14/2018 11:28:00,8.0622
12/14/2018 11:29:00,8.0618
12/14/2018 11:30:00,8.0625
12/14/2018 11:31:00,8.0622
12/14/2018 11:32:00,8.0622
12/14/2018 11:33:00,8.0625
12/14/2018 11:34:00,8.0622
12/14/2018 11:35:00,8.0622
12/14/2018 11:36:00,8.0625
12/14/2018 11:37:00,8.0618
12/14/2018 11:38:00,8.0622
12/14/2018 11:39:00,8.0622
12/14/2018 11:40:00,8.0625
12/14/2018 11:41:00,8.0622
12/14/2018 11:42:00,8.0622
12/14/2018 11:43:00,8.0622
12/14/2018 11:44:00,8.0622
12/14/2018 11:45:00,8.0622
12/14/2018 11:46:00,8.0622
12/14/2018 11:47:00,8.0622
12/14/2018 11:48:00,8.0625
12/14/2018 11:49:00,8.0622
12/14/2018 11:50:00,8.0622
12/14/2018 11:51:00,8.0622
12/14/2018 11:52:00,8.0622
12/14/2018 11:53:00,8.0625
12/14/2018 11:54:00,8.0622
12/14/2018 11:55:00,8.0625
12/14/2018 11:56:00,8.0622
12/14/2018 11:57:00,8.0622
12/14/2018 11:58:00,8.0625
12/14/2018 11:59:00,8.0622
12/14/2018 12:00:00,8.0622
12/14/2018 12:01:00,8.0625
12/14/2018 12:02:00,8.0625
12/14/2018 12:03:00,8.0622
12/14/2018 12:04:00,8.0625
12/14/2018 12:05:00,8.0622
12/14/2018 12:06:00,8.0625
12/14/2018 12:07:00,8.0625
12/14/2018 12:08:00,8.0622
12/14/2018 12:09:00,8.0625
12/14/2018 12:10:00,8.0625
12/14/2018 12:11:00,8.0622
12/14/2018 12:12:00,8.0625
12/14/2018 12:13:00,8.0625
12/14/2018 12:14:00,8.0625
12/14/2018 12:15:00,8.0625
12/14/2018 12:16:00,8.0625
12/14/2018 12:17:00,8.0625
12/14/2018 12:18:00,8.0628
12/14/2018 12:19:00,8.0625
12/14/2018 12:20:00,8.0625
12/14/2018 12:21:00,8.0625
12/14/2018 12:22:00,8.0625
12/14/2018 12:23:00,8.0625
12/14/2018 12:24:00,8.0625
12/14/2018 12:25:00,8.0625
12/14/2018 12:26:00,8.0625
12/14/2018 12:27:00,8.0625
12/14/2018 12:28:00,8.0628
12/14/2018 12:29:00,8.0625
12/14/2018 12:30:00,8.0625
12/14/2018 12:31:00,8.0625
12/14/2018 12:32:00,8.0625
12/14/2018 12:33:00,8.0625
12/14/2018 12:34:00,8.0628
12/14/2018 12:35:00,8.0628
12/14/2018 12:36:00,8.0625
12/14/2018 12:37:00,8.0625
12/14/2018 12:38:00,8.0628
12/14/2018 12:39:00,8.0625
12/14/2018 12:40:00,8.0625
12/14/2018 12:41:00,8.0628
12/14/2018 12:42:00,8.0628
12/14/2018 12:43:00,8.0625
12/14/2018 12:44:00,8.0625
12/14/2018 12:45:00,8.0625
12/14/2018 12:46:00,8.0625
12/14/2018 12:47:00,8.0628
12/14/2018 12:48:00,8.0628
12/14/2018 12:49:00,8.0628
12/14/2018 12:50:00,8.0628
12/14/2018 12:51:00,8.0628
12/14/2018 12:52:00,8.0628
12/14/2018 12:53:00,8.0628
12/14/2018 12:54:00,8.0628
12/14/2018 12:55:00,8.0628
12/14/2018 12:56:00,8.0628
12/14/2018 12:57:00,8.0628
12/14/2018 12:58:00,8.0628
12/14/2018 12:59:00,8.0625
12/14/2018 13:00:00,8.0625
12/14/2018 13:01:00,8.0625
12/14/2018 13:02:00,8.0628
12/14/2018 13:03:00,8.0628
12/14/2018 13:04:00,8.0625
12/14/2018 13:05:00,8.0625
12/14/2018 13:06:00,8.0628
12/14/2018 13:07:00,8.0625
12/14/2018 13:08:00,8.0628
12/14/2018 13:09:00,8.0628
12/14/2018 13:10:00,8.0628
12/14/2018 13:11:00,8.0625
12/14/2018 13:12:00,8.0625
12/14/2018 13:13:00,8.0625
12/14/2018 13:14:00,8.0628
12/14/2018 13:15:00,8.0628
12/14/2018 13:16:00,8.0628
12/14/2018 13:17:00,8.0628
12/14/2018 13:18:00,8.0628
12/14/2018 13:19:00,8.0625
12/14/2018 13:20:00,8.0628
12/14/2018 13:21:00,8.0628
12/14/2018 13:22:00,8.0628
12/14/2018 13:23:00,8.0628
12/14/2018 13:24:00,8.0628
12/14/2018 13:25:00,8.0628
12/14/2018 13:26:00,8.0628
12/14/2018 13:27:00,8.0628
12/14/2018 13:28:00,8.0628
12/14/2018 13:29:00,8.0628
12/14/2018 13:30:00,8.0628
12/14/2018 13:31:00,8.0625
12/14/2018 13:32:00,8.0628
12/14/2018 13:33:00,8.0628
12/14/2018 13:34:00,8.0628
12/14/2018 13:35:00,8.0628
12/14/2018 13:36:00,8.0628
12/14/2018 13:37:00,8.0625
12/14/2018 13:38:00,8.0628
12/14/2018 13:39:00,8.0628
12/14/2018 13:40:00,8.0628
12/14/2018 13:41:00,8.0628
12/14/2018 13:42:00,8.0628
12/14/2018 13:43:00,8.0628
12/14/2018 13:44:00,8.0625
12/14/2018 13:45:00,8.0628
12/14/2018 13:46:00,8.0628
12/14/2018 13:47:00,8.0628
12/14/2018 13:48:00,8.0628
12/14/2018 13:49:00,8.0628
12/14/2018 13:50:00,8.0628
12/14/2018 13:51:00,8.0628
12/14/2018 13:52:00,8.0628
12/14/2018 13:53:00,8.0628
12/14/2018 13:54:00,8.0628
12/14/2018 13:55:00,8.0628
12/14/2018 13:56:00,8.0628
12/14/2018 13:57:00,8.0628
12/14/2018 13:58:00,8.0628
12/14/2018 13:59:00,8.0628
12/14/2018 14:00:00,8.0628
12/14/2018 14:01:00,8.0628
12/14/2018 14:02:00,8.0628
12/14/2018 14:03:00,8.0625
12/14/2018 14:04:00,8.0628
12/14/2018 14:05:00,8.0628
12/14/2018 14:06:00,8.0628
12/14/2018 14:07:00,8.0632
12/14/2018 14:08:00,8.0628
12/14/2018 14:09:00,8.0628
12/14/2018 14:10:00,8.0628
12/14/2018 14:11:00,8.0628
12/14/2018 14:12:00,8.0628
12/14/2018 14:13:00,8.0628
12/14/2018 14:14:00,8.0628
12/14/2018 14:15:00,8.0628
12/14/2018 14:16:00,8.0628
12/14/2018 14:17:00,8.0628
12/14/2018 14:18:00,8.0628
12/14/2018 14:19:00,8.0628
12/14/2018 14:20:00,8.0632
12/14/2018 14:21:00,8.0628
12/14/2018 14:22:00,8.0628
12/14/2018 14:23:00,8.0628
12/14/2018 14:24:00,8.0628
12/14/2018 14:25:00,8.0628
12/14/2018 14:26:00,8.0628
12/14/2018 14:27:00,8.0628
12/14/2018 14:28:00,8.0628
12/14/2018 14:29:00,8.0628
12/14/2018 14:30:00,8.0632
12/14/2018 14:31:00,8.0628
12/14/2018 14:32:00,8.0628
12/14/2018 14:33:00,8.0628
12/14/2018 14:34:00,8.0628
12/14/2018 14:35:00,8.0628
12/14/2018 14:36:00,8.0628
12/14/2018 14:37:00,8.0628
12/14/2018 14:38:00,8.0628
12/14/2018 14:39:00,8.0628
12/14/2018 14:40:00,8.0628
12/14/2018 14:41:00,8.0628
12/14/2018 14:42:00,8.0628
12/14/2018 14:43:00,8.0628
12/14/2018 14:44:00,8.0628
12/14/2018 14:45:00,8.0628
12/14/2018 14:46:00,8.0628
12/14/2018 14:47:00,8.0628
12/14/2018 14:48:00,8.0628
12/14/2018 14:49:00,8.0628
12/14/2018 14:50:00,8.0628
12/14/2018 14:51:00,8.0628
12/14/2018 14:52:00,8.0628
12/14/2018 14:53:00,8.0628
12/14/2018 14:54:00,8.0628
12/14/2018 14:55:00,8.0628
12/14/2018 14:56:00,8.0628
12/14/2018 14:57:00,8.0628
12/14/2018 14:58:00,8.0628
12/14/2018 14:59:00,8.0628
12/14/2018 15:00:00,8.0628
12/14/2018 15:01:00,8.0628
12/14/2018 15:02:00,8.0628
12/14/2018 15:03:00,8.0628
12/14/2018 15:04:00,8.0628
12/14/2018 15:05:00,8.0628
12/14/2018 15:06:00,8.0628
12/14/2018 15:07:00,8.0628
12/14/2018 15:08:00,8.0628
12/14/2018 15:09:00,8.0628
12/14/2018 15:10:00,8.0628
12/14/2018 15:11:00,8.0628
12/14/2018 15:12:00,8.0628
12/14/2018 15:13:00,8.0628
12/14/2018 15:14:00,8.0628
12/14/2018 15:15:00,8.0628
12/14/2018 15:16:00,8.0628
12/14/2018 15:17:00,8.0628
12/14/2018 15:18:00,8.0628
12/14/2018 15:19:00,8.0628
12/14/2018 15:20:00,8.0628
12/14/2018 15:21:00,8.0628
12/14/2018 15:22:00,8.0628
12/14/2018 15:23:00,8.0628
12/14/2018 15:24:00,8.0628
12/14/2018 15:25:00,8.0628
12/14/2018 15:26:00,8.0628
12/14/2018 15:27:00,8.0628
12/14/2018 15:28:00,8.0628
12/14/2018 15:29:00,8.0628
12/14/2018 15:30:00,8.0628
12/14/2018 15:31:00,8.0628
12/14/2018 15:32:00,8.0628
12/14/2018 15:33:00,8.0628
12/14/2018 15:34:00,8.0628
12/14/2018 15:35:00,8.0628
12/14/2018 15:36:00,8.0632
12/14/2018 15:37:00,8.0628
12/14/2018 15:38:00,8.0628
12/14/2018 15:39:00,8.0628
12/14/2018 15:40:00,8.0628
12/14/2018 15:41:00,8.0628
12/14/2018 15:42:00,8.0628
12/14/2018 15:43:00,8.0628
12/14/2018 15:44:00,8.0628
12/14/2018 15:45:00,8.0628
12/14/2018 15:46:00,8.0628
12/14/2018 15:47:00,8.0628
12/14/2018 15:48:00,8.0628
12/14/2018 15:49:00,8.0628
12/14/2018 15:50:00,8.0628
12/14/2018 15:51:00,8.0628
12/14/2018 15:52:00,8.0628
12/14/2018 15:53:00,8.0628
12/14/2018 15:54:00,8.0628
12/14/2018 15:55:00,8.0628
12/14/2018 15:56:00,8.0628
12/14/2018 15:57:00,8.0628
12/14/2018 15:58:00,8.0628
12/14/2018 15:59:00,8.0628
12/14/2018 16:00:00,8.0628
12/14/2018 16:01:00,8.0628
12/14/2018 16:02:00,8.0628
12/14/2018 16:03:00,8.0628
12/14/2018 16:04:00,8.0628
12/14/2018 16:05:00,8.0628
12/14/2018 16:06:00,8.0628
12/14/2018 16:07:00,8.0628
12/14/2018 16:08:00,8.0628
12/14/2018 16:09:00,8.0628
12/14/2018 16:10:00,8.0628
12/14/2018 16:11:00,8.0628
12/14/2018 16:12:00,8.0628
12/14/2018 16:13:00,8.0628
12/14/2018 16:14:00,8.0628
12/14/2018 16:15:00,8.0628
12/14/2018 16:16:00,8.0628
12/14/2018 16:17:00,8.0628
12/14/2018 16:18:00,8.0628
12/14/2018 16:19:00,8.0628
12/14/2018 16:20:00,8.0628
12/14/2018 16:21:00,8.0628
12/14/2018 16:22:00,8.0628
12/14/2018 16:23:00,8.0628
12/14/2018 16:24:00,8.0628
12/14/2018 16:25:00,8.0628
12/14/2018 16:26:00,8.0628
12/14/2018 16:27:00,8.0628
12/14/2018 16:28:00,8.0628
12/14/2018 16:29:00,8.0628
12/14/2018 16:30:00,8.0628
12/14/2018 16:31:00,8.0628
12/14/2018 16:32:00,8.0628
12/14/2018 16:33:00,8.0628
12/14/2018 16:34:00,8.0628
12/14/2018 16:35:00,8.0628
12/14/2018 16:36:00,8.0628
12/14/2018 16:37:00,8.0628
12/14/2018 16:38:00,8.0628
12/14/2018 16:39:00,8.0628
12/14/2018 16:40:00,8.0628
12/14/2018 16:41:00,8.0628
12/14/2018 16:42:00,8.0628
12/14/2018 16:43:00,8.0628
12/14/2018 16:44:00,8.0628
12/14/2018 16:45:00,8.0628
12/14/2018 16:46:00,8.0628
12/14/2018 16:47:00,8.0628
12/14/2018 16:48:00,8.0628
12/14/2018 16:49:00,8.0628
12/14/2018 16:50:00,8.0628
12/14/2018 16:51:00,8.0628
12/14/2018 16:52:00,8.0628
12/14/2018 16:53:00,8.0628
12/14/2018 16:54:00,8.0628
12/14/2018 16:55:00,8.0628
12/14/2018 16:56:00,8.0628
12/14/2018 16:57:00,8.0628
12/14/2018 16:58:00,8.0628
12/14/2018 16:59:00,8.0628
12/14/2018 17:00:00,8.0628
12/14/2018 17:01:00,8.0628
12/14/2018 17:02:00,8.0628
12/14/2018 17:03:00,8.0628
12/14/2018 17:04:00,8.0628
12/14/2018 17:05:00,8.0628
12/14/2018 17:06:00,8.0628
12/14/2018 17:07:00,8.0628
12/14/2018 17:08:00,8.0628
12/14/2018 17:09:00,8.0628
12/14/2018 17:10:00,8.0628
12/14/2018 17:11:00,8.0628
12/14/2018 17:12:00,8.0628
12/14/2018 17:13:00,8.0628
12/14/2018 17:14:00,8.0628
12/14/2018 17:15:00,8.0628
12/14/2018 17:16:00,8.0628
12/14/2018 17:17:00,8.0628
12/14/2018 17:18:00,8.0628
12/14/2018 17:19:00,8.0628
12/14/2018 17:20:00,8.0628
12/14/2018 17:21:00,8.0628
12/14/2018 17:22:00,8.0628
12/14/2018 17:23:00,8.0628
12/14/2018 17:24:00,8.0628
12/14/2018 17:25:00,8.0628
12/14/2018 17:26:00,8.0628
12/14/2018 17:27:00,8.0628
12/14/2018 17:28:00,8.0628
12/14/2018 17:29:00,8.0628
12/14/2018 17:30:00,8.0628
12/14/2018 17:31:00,8.0628
12/14/2018 17:32:00,8.0628
12/14/2018 17:33:00,8.0628
12/14/2018 17:34:00,8.0628
12/14/2018 17:35:00,8.0628
12/14/2018 17:36:00,8.0628
12/14/2018 17:37:00,8.0628
12/14/2018 17:38:00,8.0628
12/14/2018 17:39:00,8.0628
12/14/2018 17:40:00,8.0628
12/14/2018 17:41:00,8.0628
12/14/2018 17:42:00,8.0628
12/14/2018 17:43:00,8.0632
12/14/2018 17:44:00,8.0628
12/14/2018 17:45:00,8.0628
12/14/2018 17:46:00,8.0628
12/14/2018 17:47:00,8.0628
12/14/2018 17:48:00,8.0628
12/14/2018 17:49:00,8.0628
12/14/2018 17:50:00,8.0628
12/14/2018 17:51:00,8.0628
12/14/2018 17:52:00,8.0628
12/14/2018 17:53:00,8.0628
12/14/2018 17:54:00,8.0628
12/14/2018 17:55:00,8.0628
12/14/2018 17:56:00,8.0628
12/14/2018 17:57:00,8.0628
12/14/2018 17:58:00,8.0628
12/14/2018 17:59:00,8.0628
12/14/2018 18:00:00,8.0628
12/14/2018 18:01:00,8.0628
12/14/2018 18:02:00,8.0628
12/14/2018 18:03:00,8.0628
12/14/2018 18:04:00,8.0628
12/14/2018 18:05:00,8.0628
12/14/2018 18:06:00,8.0628
12/14/2018 18:07:00,8.0628
12/14/2018 18:08:00,8.0628
12/14/2018 18:09:00,8.0628
12/14/2018 18:10:00,8.0628
12/14/2018 18:11:00,8.0628
12/14/2018 18:12:00,8.0628
12/14/2018 18:13:00,8.0628
12/14/2018 18:14:00,8.0628
12/14/2018 18:15:00,8.0628
12/14/2018 18:16:00,8.0628
12/14/2018 18:17:00,8.0628
12/14/2018 18:18:00,8.0628
12/14/2018 18:19:00,8.0632
12/14/2018 18:20:00,8.0628
12/14/2018 18:21:00,8.0628
12/14/2018 18:22:00,8.0628
12/14/2018 18:23:00,8.0628
12/14/2018 18:24:00,8.0628
12/14/2018 18:25:00,8.0628
12/14/2018 18:26:00,8.0628
12/14/2018 18:27:00,8.0628
12/14/2018 18:28:00,8.0628
12/14/2018 18:29:00,8.0628
12/14/2018 18:30:00,8.0628
12/14/2018 18:31:00,8.0628
12/14/2018 18:32:00,8.0628
12/14/2018 18:33:00,8.0628
12/14/2018 18:34:00,8.0628
12/14/2018 18:35:00,8.0628
12/14/2018 18:36:00,8.0628
12/14/2018 18:37:00,8.0628
12/14/2018 18:38:00,8.0628
12/14/2018 18:39:00,8.0628
12/14/2018 18:40:00,8.0628
12/14/2018 18:41:00,8.0628
12/14/2018 18:42:00,8.0628
12/14/2018 18:43:00,8.0628
12/14/2018 18:44:00,8.0628
12/14/2018 18:45:00,8.0628
12/14/2018 18:46:00,8.0628
12/14/2018 18:47:00,8.0628
12/14/2018 18:48:00,8.0628
12/14/2018 18:49:00,8.0628
12/14/2018 18:50:00,8.0628
12/14/2018 18:51:00,8.0628
12/14/2018 18:52:00,8.0628
12/14/2018 18:53:00,8.0628
12/14/2018 18:54:00,8.0628
12/14/2018 18:55:00,8.0628
12/14/2018 18:56:00,8.0628
12/14/2018 18:57:00,8.0628
12/14/2018 18:58:00,8.0628
12/14/2018 18:59:00,8.0628
12/14/2018 19:00:00,8.0628
12/14/2018 19:01:00,8.0628
12/14/2018 19:02:00,8.0628
12/14/2018 19:03:00,8.0628
12/14/2018 19:04:00,8.0628
12/14/2018 19:05:00,8.0628
12/14/2018 19:06:00,8.0628
12/14/2018 19:07:00,8.0628
12/14/2018 19:08:00,8.0628
12/14/2018 19:09:00,8.0628
12/14/2018 19:10:00,8.0628
12/14/2018 19:11:00,8.0628
12/14/2018 19:12:00,8.0628
12/14/2018 19:13:00,8.0628
12/14/2018 19:14:00,8.0628
12/14/2018 19:15:00,8.0628
12/14/2018 19:16:00,8.0628
12/14/2018 19:17:00,8.0628
12/14/2018 19:18:00,8.0628
12/14/2018 19:19:00,8.0628
12/14/2018 19:20:00,8.0628
12/14/2018 19:21:00,8.0628
12/14/2018 19:22:00,8.0628
12/14/2018 19:23:00,8.0628
12/14/2018 19:24:00,8.0628
12/14/2018 19:25:00,8.0628
12/14/2018 19:26:00,8.0628
12/14/2018 19:27:00,8.0628
12/14/2018 19:28:00,8.0628
12/14/2018 19:29:00,8.0628
12/14/2018 19:30:00,8.0628
12/14/2018 19:31:00,8.0628
12/14/2018 19:32:00,8.0628
12/14/2018 19:33:00,8.0628
12/14/2018 19:34:00,8.0628
12/14/2018 19:35:00,8.0628
12/14/2018 19:36:00,8.0628
12/14/2018 19:37:00,8.0628
12/14/2018 19:38:00,8.0628
12/14/2018 19:39:00,8.0628
12/14/2018 19:40:00,8.0628
12/14/2018 19:41:00,8.0628
12/14/2018 19:42:00,8.0628
12/14/2018 19:43:00,8.0628
12/14/2018 19:44:00,8.0628
12/14/2018 19:45:00,8.0628
12/14/2018 19:46:00,8.0628
12/14/2018 19:47:00,8.0628
12/14/2018 19:48:00,8.0628
12/14/2018 19:49:00,8.0628
12/14/2018 19:50:00,8.0628
12/14/2018 19:51:00,8.0628
12/14/2018 19:52:00,8.0628
12/14/2018 19:53:00,8.0628
12/14/2018 19:54:00,8.0628
12/14/2018 19:55:00,8.0628
12/14/2018 19:56:00,8.0628
12/14/2018 19:57:00,8.0628
12/14/2018 19:58:00,8.0628
12/14/2018 19:59:00,8.0628
12/14/2018 20:00:00,8.0628
12/14/2018 20:01:00,8.0628
12/14/2018 20:02:00,8.0628
12/14/2018 20:03:00,8.0628
12/14/2018 20:04:00,8.0628
12/14/2018 20:05:00,8.0628
12/14/2018 20:06:00,8.0628
12/14/2018 20:07:00,8.0628
12/14/2018 20:08:00,8.0628
12/14/2018 20:09:00,8.0628
12/14/2018 20:10:00,8.0628
12/14/2018 20:11:00,8.0628
12/14/2018 20:12:00,8.0628
12/14/2018 20:13:00,8.0628
12/14/2018 20:14:00,8.0628
12/14/2018 20:15:00,8.0628
12/14/2018 20:16:00,8.0628
12/14/2018 20:17:00,8.0628
12/14/2018 20:18:00,8.0628
12/14/2018 20:19:00,8.0628
12/14/2018 20:20:00,8.0628
12/14/2018 20:21:00,8.0628
12/14/2018 20:22:00,8.0628
12/14/2018 20:23:00,8.0628
12/14/2018 20:24:00,8.0628
12/14/2018 20:25:00,8.0628
12/14/2018 20:26:00,8.0628
12/14/2018 20:27:00,8.0628
12/14/2018 20:28:00,8.0628
12/14/2018 20:29:00,8.0628
12/14/2018 20:30:00,8.0628
12/14/2018 20:31:00,8.0628
12/14/2018 20:32:00,8.0628
12/14/2018 20:33:00,8.0628
12/14/2018 20:34:00,8.0628
12/14/2018 20:35:00,8.0628
12/14/2018 20:36:00,8.0628
12/14/2018 20:37:00,8.0628
12/14/2018 20:38:00,8.0628
12/14/2018 20:39:00,8.0628
12/14/2018 20:40:00,8.0628
12/14/2018 20:41:00,8.0628
12/14/2018 20:42:00,8.0628
12/14/2018 20:43:00,8.0628
12/14/2018 20:44:00,8.0628
12/14/2018 20:45:00,8.0628
12/14/2018 20:46:00,8.0628
12/14/2018 20:47:00,8.0628
12/14/2018 20:48:00,8.0628
12/14/2018 20:49:00,8.0628
12/14/2018 20:50:00,8.0628
12/14/2018 20:51:00,8.0628
12/14/2018 20:52:00,8.0628
12/14/2018 20:53:00,8.0628
12/14/2018 20:54:00,8.0628
12/14/2018 20:55:00,8.0628
12/14/2018 20:56:00,8.0628
12/14/2018 20:57:00,8.0628
12/14/2018 20:58:00,8.0628
12/14/2018 20:59:00,8.0628
12/14/2018 21:00:00,8.0628
12/14/2018 21:01:00,8.0628
12/14/2018 21:02:00,8.0628
12/14/2018 21:03:00,8.0628
12/14/2018 21:04:00,8.0628
12/14/2018 21:05:00,8.0628
12/14/2018 21:06:00,8.0628
12/14/2018 21:07:00,8.0628
12/14/2018 21:08:00,8.0628
12/14/2018 21:09:00,8.0628
12/14/2018 21:10:00,8.0628
12/14/2018 21:11:00,8.0628
12/14/2018 21:12:00,8.0628
12/14/2018 21:13:00,8.0628
12/14/2018 21:14:00,8.0628
12/14/2018 21:15:00,8.0628
12/14/2018 21:16:00,8.0628
12/14/2018 21:17:00,8.0628
12/14/2018 21:18:00,8.0628
12/14/2018 21:19:00,8.0628
12/14/2018 21:20:00,8.0628
12/14/2018 21:21:00,8.0628
12/14/2018 21:22:00,8.0628
12/14/2018 21:23:00,8.0628
12/14/2018 21:24:00,8.0628
12/14/2018 21:25:00,8.0628
12/14/2018 21:26:00,8.0628
12/14/2018 21:27:00,8.0628
12/14/2018 21:28:00,8.0628
12/14/2018 21:29:00,8.0628
12/14/2018 21:30:00,8.0628
12/14/2018 21:31:00,8.0628
12/14/2018 21:32:00,8.0628
12/14/2018 21:33:00,8.0628
12/14/2018 21:34:00,8.0628
12/14/2018 21:35:00,8.0628
12/14/2018 21:36:00,8.0628
12/14/2018 21:37:00,8.0628
12/14/2018 21:38:00,8.0628
12/14/2018 21:39:00,8.0628
12/14/2018 21:40:00,8.0628
12/14/2018 21:41:00,8.0628
12/14/2018 21:42:00,8.0628
12/14/2018 21:43:00,8.0628
12/14/2018 21:44:00,8.0628
12/14/2018 21:45:00,8.0628
12/14/2018 21:46:00,8.0628
12/14/2018 21:47:00,8.0628
12/14/2018 21:48:00,8.0628
12/14/2018 21:49:00,8.0628
12/14/2018 21:50:00,8.0628
12/14/2018 21:51:00,8.0628
12/14/2018 21:52:00,8.0625
12/14/2018 21:53:00,8.0628
12/14/2018 21:54:00,8.0628
12/14/2018 21:55:00,8.0628
12/14/2018 21:56:00,8.0628
12/14/2018 21:57:00,8.0628
12/14/2018 21:58:00,8.0628
12/14/2018 21:59:00,8.0628
12/14/2018 22:00:00,8.0628
12/14/2018 22:01:00,8.0628
12/14/2018 22:02:00,8.0628
12/14/2018 22:03:00,8.0628
12/14/2018 22:04:00,8.0628
12/14/2018 22:05:00,8.0628
12/14/2018 22:06:00,8.0628
12/14/2018 22:07:00,8.0628
12/14/2018 22:08:00,8.0628
12/14/2018 22:09:00,8.0628
12/14/2018 22:10:00,8.0628
12/14/2018 22:11:00,8.0628
12/14/2018 22:12:00,8.0628
12/14/2018 22:13:00,8.0628
12/14/2018 22:14:00,8.0628
12/14/2018 22:15:00,8.0628
12/14/2018 22:16:00,8.0628
12/14/2018 22:17:00,8.0628
12/14/2018 22:18:00,8.0628
12/14/2018 22:19:00,8.0628
12/14/2018 22:20:00,8.0628
12/14/2018 22:21:00,8.0628
12/14/2018 22:22:00,8.0628
12/14/2018 22:23:00,8.0628
12/14/2018 22:24:00,8.0628
12/14/2018 22:25:00,8.0628
12/14/2018 22:26:00,8.0628
12/14/2018 22:27:00,8.0628
12/14/2018 22:28:00,8.0628
12/14/2018 22:29:00,8.0628
12/14/2018 22:30:00,8.0628
12/14/2018 22:31:00,8.0628
12/14/2018 22:32:00,8.0628
12/14/2018 22:33:00,8.0628
12/14/2018 22:34:00,8.0628
12/14/2018 22:35:00,8.0628
12/14/2018 22:36:00,8.0628
12/14/2018 22:37:00,8.0628
12/14/2018 22:38:00,8.0628
12/14/2018 22:39:00,8.0628
12/14/2018 22:40:00,8.0628
12/14/2018 22:41:00,8.0628
12/14/2018 22:42:00,8.0628
12/14/2018 22:43:00,8.0628
12/14/2018 22:44:00,8.0628
12/14/2018 22:45:00,8.0628
12/14/2018 22:46:00,8.0628
12/14/2018 22:47:00,8.0628
12/14/2018 22:48:00,8.0628
12/14/2018 22:49:00,8.0628
12/14/2018 22:50:00,8.0628
12/14/2018 22:51:00,8.0628
12/14/2018 22:52:00,8.0628
12/14/2018 22:53:00,8.0628
12/14/2018 22:54:00,8.0628
12/14/2018 22:55:00,8.0628
12/14/2018 22:56:00,8.0628
12/14/2018 22:57:00,8.0628
12/14/2018 22:58:00,8.0628
12/14/2018 22:59:00,8.0628
12/14/2018 23:00:00,8.0628
12/14/2018 23:01:00,8.0628
12/14/2018 23:02:00,8.0628
12/14/2018 23:03:00,8.0628
12/14/2018 23:04:00,8.0628
12/14/2018 23:05:00,8.0628
12/14/2018 23:06:00,8.0628
12/14/2018 23:07:00,8.0628
12/14/2018 23:08:00,8.0628
12/14/2018 23:09:00,8.0628
12/14/2018 23:10:00,8.0628
12/14/2018 23:11:00,8.0628
12/14/2018 23:12:00,8.0628
12/14/2018 23:13:00,8.0628
12/14/2018 23:14:00,8.0628
12/14/2018 23:15:00,8.0628
12/14/2018 23:16:00,8.0628
12/14/2018 23:17:00,8.0628
12/14/2018 23:18:00,8.0628
12/14/2018 23:19:00,8.0628
12/14/2018 23:20:00,8.0628
12/14/2018 23:21:00,8.0628
12/14/2018 23:22:00,8.0628
12/14/2018 23:23:00,8.0628
12/14/2018 23:24:00,8.0628
12/14/2018 23:25:00,8.0628
12/14/2018 23:26:00,8.0628
12/14/2018 23:27:00,8.0628
12/14/2018 23:28:00,8.0628
12/14/2018 23:29:00,8.0628
12/14/2018 23:30:00,8.0628
12/14/2018 23:31:00,8.0628
12/14/2018 23:32:00,8.0628
12/14/2018 23:33:00,8.0628
12/14/2018 23:34:00,8.0628
12/14/2018 23:35:00,8.0628
12/14/2018 23:36:00,8.0628
12/14/2018 23:37:00,8.0628
12/14/2018 23:38:00,8.0628
12/14/2018 23:39:00,8.0628
12/14/2018 23:40:00,8.0628
12/14/2018 23:41:00,8.0628
12/14/2018 23:42:00,8.0628
12/14/2018 23:43:00,8.0628
12/14/2018 23:44:00,8.0628
12/14/2018 23:45:00,8.0628
12/14/2018 23:46:00,8.0628
12/14/2018 23:47:00,8.0628
12/14/2018 23:48:00,8.0628
12/14/2018 23:49:00,8.0628
12/14/2018 23:50:00,8.0628
12/14/2018 23:51:00,8.0628
12/14/2018 23:52:00,8.0628
12/14/2018 23:53:00,8.0628
12/14/2018 23:54:00,8.0628
12/14/2018 23:55:00,8.0628
12/14/2018 23:56:00,8.0628
12/14/2018 23:57:00,8.0628
12/14/2018 23:58:00,8.0628
12/14/2018 23:59:00,8.0628
12/15/2018 00:00:00,8.0628
12/15/2018 00:01:00,8.0628
12/15/2018 00:02:00,8.0628
12/15/2018 00:03:00,8.0628
12/15/2018 00:04:00,8.0628
12/15/2018 00:05:00,8.0628
12/15/2018 00:06:00,8.0628
12/15/2018 00:07:00,8.0628
12/15/2018 00:08:00,8.0628
12/15/2018 00:09:00,8.0628
12/15/2018 00:10:00,8.0632
12/15/2018 00:11:00,8.0628
12/15/2018 00:12:00,8.0628
12/15/2018 00:13:00,8.0628
12/15/2018 00:14:00,8.0628
12/15/2018 00:15:00,8.0628
12/15/2018 00:16:00,8.0628
12/15/2018 00:17:00,8.0628
12/15/2018 00:18:00,8.0628
12/15/2018 00:19:00,8.0628
12/15/2018 00:20:00,8.0628
12/15/2018 00:21:00,8.0628
12/15/2018 00:22:00,8.0628
12/15/2018 00:23:00,8.0628
12/15/2018 00:24:00,8.0628
12/15/2018 00:25:00,8.0628
12/15/2018 00:26:00,8.0628
12/15/2018 00:27:00,8.0628
12/15/2018 00:28:00,8.0628
12/15/2018 00:29:00,8.0628
12/15/2018 00:30:00,8.0628
12/15/2018 00:31:00,8.0628
12/15/2018 00:32:00,8.0628
12/15/2018 00:33:00,8.0628
12/15/2018 00:34:00,8.0628
12/15/2018 00:35:00,8.0628
12/15/2018 00:36:00,8.0628
12/15/2018 00:37:00,8.0628
12/15/2018 00:38:00,8.0628
12/15/2018 00:39:00,8.0632
12/15/2018 00:40:00,8.0632
12/15/2018 00:41:00,8.0628
12/15/2018 00:42:00,8.0628
12/15/2018 00:43:00,8.0628
12/15/2018 00:44:00,8.0628
12/15/2018 00:45:00,8.0628
12/15/2018 00:46:00,8.0628
12/15/2018 00:47:00,8.0628
12/15/2018 00:48:00,8.0628
12/15/2018 00:49:00,8.0628
12/15/2018 00:50:00,8.0628
12/15/2018 00:51:00,8.0628
12/15/2018 00:52:00,8.0628
12/15/2018 00:53:00,8.0632
12/15/2018 00:54:00,8.0632
12/15/2018 00:55:00,8.0628
12/15/2018 00:56:00,8.0628
12/15/2018 00:57:00,8.0632
12/15/2018 00:58:00,8.0632
12/15/2018 00:59:00,8.0632
12/15/2018 01:00:00,8.0632
12/15/2018 01:01:00,8.0628
12/15/2018 01:02:00,8.0632
12/15/2018 01:03:00,8.0628
12/15/2018 01:04:00,8.0632
12/15/2018 01:05:00,8.0628
12/15/2018 01:06:00,8.0628
12/15/2018 01:07:00,8.0628
12/15/2018 01:08:00,8.0628
12/15/2018 01:09:00,8.0628
12/15/2018 01:10:00,8.0628
12/15/2018 01:11:00,8.0632
12/15/2018 01:12:00,8.0628
12/15/2018 01:13:00,8.0628
12/15/2018 01:14:00,8.0628
12/15/2018 01:15:00,8.0628
12/15/2018 01:16:00,8.0632
12/15/2018 01:17:00,8.0628
12/15/2018 01:18:00,8.0628
12/15/2018 01:19:00,8.0628
12/15/2018 01:20:00,8.0628
12/15/2018 01:21:00,8.0632
12/15/2018 01:22:00,8.0628
12/15/2018 01:23:00,8.0628
12/15/2018 01:24:00,8.0632
12/15/2018 01:25:00,8.0628
12/15/2018 01:26:00,8.0628
12/15/2018 01:27:00,8.0628
12/15/2018 01:28:00,8.0628
12/15/2018 01:29:00,8.0632
12/15/2018 01:30:00,8.0632
12/15/2018 01:31:00,8.0632
12/15/2018 01:32:00,8.0632
12/15/2018 01:33:00,8.0632
12/15/2018 01:34:00,8.0628
12/15/2018 01:35:00,8.0628
12/15/2018 01:36:00,8.0628
12/15/2018 01:37:00,8.0628
12/15/2018 01:38:00,8.0628
12/15/2018 01:39:00,8.0632
12/15/2018 01:40:00,8.0632
12/15/2018 01:41:00,8.0628
12/15/2018 01:42:00,8.0628
12/15/2018 01:43:00,8.0628
12/15/2018 01:44:00,8.0632
12/15/2018 01:45:00,8.0632
12/15/2018 01:46:00,8.0632
12/15/2018 01:47:00,8.0628
12/15/2018 01:48:00,8.0628
12/15/2018 01:49:00,8.0632
12/15/2018 01:50:00,8.0628
12/15/2018 01:51:00,8.0628
12/15/2018 01:52:00,8.0628
12/15/2018 01:53:00,8.0628
12/15/2018 01:54:00,8.0628
12/15/2018 01:55:00,8.0632
12/15/2018 01:56:00,8.0632
12/15/2018 01:57:00,8.0628
12/15/2018 01:58:00,8.0628
12/15/2018 01:59:00,8.0628
12/15/2018 02:00:00,8.0632
12/15/2018 02:01:00,8.0628
12/15/2018 02:02:00,8.0628
12/15/2018 02:03:00,8.0628
12/15/2018 02:04:00,8.0628
12/15/2018 02:05:00,8.0628
12/15/2018 02:06:00,8.0632
12/15/2018 02:07:00,8.0628
12/15/2018 02:08:00,8.0632
12/15/2018 02:09:00,8.0632
12/15/2018 02:10:00,8.0628
12/15/2018 02:11:00,8.0628
12/15/2018 02:12:00,8.0628
12/15/2018 02:13:00,8.0628
12/15/2018 02:14:00,8.0628
12/15/2018 02:15:00,8.0632
12/15/2018 02:16:00,8.0632
12/15/2018 02:17:00,8.0628
12/15/2018 02:18:00,8.0628
12/15/2018 02:19:00,8.0628
12/15/2018 02:20:00,8.0628
12/15/2018 02:21:00,8.0632
12/15/2018 02:22:00,8.0632
12/15/2018 02:23:00,8.0632
12/15/2018 02:24:00,8.0632
12/15/2018 02:25:00,8.0628
12/15/2018 02:26:00,8.0628
12/15/2018 02:27:00,8.0632
12/15/2018 02:28:00,8.0628
12/15/2018 02:29:00,8.0632
12/15/2018 02:30:00,8.0632
12/15/2018 02:31:00,8.0632
12/15/2018 02:32:00,8.0632
12/15/2018 02:33:00,8.0632
12/15/2018 02:34:00,8.0632
12/15/2018 02:35:00,8.0628
12/15/2018 02:36:00,8.0628
12/15/2018 02:37:00,8.0632
12/15/2018 02:38:00,8.0632
12/15/2018 02:39:00,8.0632
12/15/2018 02:40:00,8.0632
12/15/2018 02:41:00,8.0628
12/15/2018 02:42:00,8.0628
12/15/2018 02:43:00,8.0632
12/15/2018 02:44:00,8.0632
12/15/2018 02:45:00,8.0632
12/15/2018 02:46:00,8.0628
12/15/2018 02:47:00,8.0632
12/15/2018 02:48:00,8.0632
12/15/2018 02:49:00,8.0632
12/15/2018 02:50:00,8.0632
12/15/2018 02:51:00,8.0632
12/15/2018 02:52:00,8.0632
12/15/2018 02:53:00,8.0632
12/15/2018 02:54:00,8.0632
12/15/2018 02:55:00,8.0628
12/15/2018 02:56:00,8.0632
12/15/2018 02:57:00,8.0628
12/15/2018 02:58:00,8.0628
12/15/2018 02:59:00,8.0632
12/15/2018 03:00:00,8.0632
12/15/2018 03:01:00,8.0632
12/15/2018 03:02:00,8.0632
12/15/2018 03:03:00,8.0632
12/15/2018 03:04:00,8.0632
12/15/2018 03:05:00,8.0632
12/15/2018 03:06:00,8.0632
12/15/2018 03:07:00,8.0632
12/15/2018 03:08:00,8.0628
12/15/2018 03:09:00,8.0628
12/15/2018 03:10:00,8.0632
12/15/2018 03:11:00,8.0632
12/15/2018 03:12:00,8.0632
12/15/2018 03:13:00,8.0632
12/15/2018 03:14:00,8.0628
12/15/2018 03:15:00,8.0632
12/15/2018 03:16:00,8.0632
12/15/2018 03:17:00,8.0632
12/15/2018 03:18:00,8.0632
12/15/2018 03:19:00,8.0628
12/15/2018 03:20:00,8.0632
12/15/2018 03:21:00,8.0632
12/15/2018 03:22:00,8.0628
12/15/2018 03:23:00,8.0628
12/15/2018 03:24:00,8.0628
12/15/2018 03:25:00,8.0632
12/15/2018 03:26:00,8.0628
12/15/2018 03:27:00,8.0628
12/15/2018 03:28:00,8.0632
12/15/2018 03:29:00,8.0628
12/15/2018 03:30:00,8.0632
12/15/2018 03:31:00,8.0632
12/15/2018 03:32:00,8.0632
12/15/2018 03:33:00,8.0628
12/15/2018 03:34:00,8.0628
12/15/2018 03:35:00,8.0632
12/15/2018 03:36:00,8.0632
12/15/2018 03:37:00,8.0628
12/15/2018 03:38:00,8.0632
12/15/2018 03:39:00,8.0632
12/15/2018 03:40:00,8.0632
12/15/2018 03:41:00,8.0632
12/15/2018 03:42:00,8.0628
12/15/2018 03:43:00,8.0632
12/15/2018 03:44:00,8.0632
12/15/2018 03:45:00,8.0628
12/15/2018 03:46:00,8.0628
12/15/2018 03:47:00,8.0632
12/15/2018 03:48:00,8.0628
12/15/2018 03:49:00,8.0628
12/15/2018 03:50:00,8.0632
12/15/2018 03:51:00,8.0632
12/15/2018 03:52:00,8.0632
12/15/2018 03:53:00,8.0628
12/15/2018 03:54:00,8.0632
12/15/2018 03:55:00,8.0628
12/15/2018 03:56:00,8.0628
12/15/2018 03:57:00,8.0628
12/15/2018 03:58:00,8.0628
12/15/2018 03:59:00,8.0628
12/15/2018 04:00:00,8.0628
12/15/2018 04:01:00,8.0628
12/15/2018 04:02:00,8.0632
12/15/2018 04:03:00,8.0632
12/15/2018 04:04:00,8.0628
12/15/2018 04:05:00,8.0628
12/15/2018 04:06:00,8.0632
12/15/2018 04:07:00,8.0628
12/15/2018 04:08:00,8.0628
12/15/2018 04:09:00,8.0628
12/15/2018 04:10:00,8.0628
12/15/2018 04:11:00,8.0628
12/15/2018 04:12:00,8.0628
12/15/2018 04:13:00,8.0628
12/15/2018 04:14:00,8.0632
12/15/2018 04:15:00,8.0628
12/15/2018 04:16:00,8.0628
12/15/2018 04:17:00,8.0632
12/15/2018 04:18:00,8.0632
12/15/2018 04:19:00,8.0632
12/15/2018 04:20:00,8.0632
12/15/2018 04:21:00,8.0632
12/15/2018 04:22:00,8.0628
12/15/2018 04:23:00,8.0628
12/15/2018 04:24:00,8.0628
12/15/2018 04:25:00,8.0628
12/15/2018 04:26:00,8.0628
12/15/2018 04:27:00,8.0628
12/15/2018 04:28:00,8.0628
12/15/2018 04:29:00,8.0632
12/15/2018 04:30:00,8.0632
12/15/2018 04:31:00,8.0632
12/15/2018 04:32:00,8.0632
12/15/2018 04:33:00,8.0632
12/15/2018 04:34:00,8.0632
12/15/2018 04:35:00,8.0632
12/15/2018 04:36:00,8.0632
12/15/2018 04:37:00,8.0628
12/15/2018 04:38:00,8.0632
12/15/2018 04:39:00,8.0628
12/15/2018 04:40:00,8.0632
12/15/2018 04:41:00,8.0628
12/15/2018 04:42:00,8.0632
12/15/2018 04:43:00,8.0628
12/15/2018 04:44:00,8.0632
12/15/2018 04:45:00,8.0628
12/15/2018 04:46:00,8.0632
12/15/2018 04:47:00,8.0632
12/15/2018 04:48:00,8.0632
12/15/2018 04:49:00,8.0632
12/15/2018 04:50:00,8.0628
12/15/2018 04:51:00,8.0628
12/15/2018 04:52:00,8.0632
12/15/2018 04:53:00,8.0632
12/15/2018 04:54:00,8.0632
12/15/2018 04:55:00,8.0632
12/15/2018 04:56:00,8.0632
12/15/2018 04:57:00,8.0632
12/15/2018 04:58:00,8.0632
12/15/2018 04:59:00,8.0628
12/15/2018 05:00:00,8.0632
12/15/2018 05:01:00,8.0632
12/15/2018 05:02:00,8.0632
12/15/2018 05:03:00,8.0632
12/15/2018 05:04:00,8.0632
12/15/2018 05:05:00,8.0632
12/15/2018 05:06:00,8.0632
12/15/2018 05:07:00,8.0632
12/15/2018 05:08:00,8.0632
12/15/2018 05:09:00,8.0632
12/15/2018 05:10:00,8.0632
12/15/2018 05:11:00,8.0628
12/15/2018 05:12:00,8.0628
12/15/2018 05:13:00,8.0632
12/15/2018 05:14:00,8.0632
12/15/2018 05:15:00,8.0632
12/15/2018 05:16:00,8.0628
12/15/2018 05:17:00,8.0628
12/15/2018 05:18:00,8.0632
12/15/2018 05:19:00,8.0628
12/15/2018 05:20:00,8.0632
12/15/2018 05:21:00,8.0632
12/15/2018 05:22:00,8.0628
12/15/2018 05:23:00,8.0632
12/15/2018 05:24:00,8.0628
12/15/2018 05:25:00,8.0632
12/15/2018 05:26:00,8.0632
12/15/2018 05:27:00,8.0628
12/15/2018 05:28:00,8.0632
12/15/2018 05:29:00,8.0632
12/15/2018 05:30:00,8.0632
12/15/2018 05:31:00,8.0632
12/15/2018 05:32:00,8.0632
12/15/2018 05:33:00,8.0628
12/15/2018 05:34:00,8.0632
12/15/2018 05:35:00,8.0632
12/15/2018 05:36:00,8.0632
12/15/2018 05:37:00,8.0632
12/15/2018 05:38:00,8.0632
12/15/2018 05:39:00,8.0628
12/15/2018 05:40:00,8.0628
12/15/2018 05:41:00,8.0632
12/15/2018 05:42:00,8.0632
12/15/2018 05:43:00,8.0632
12/15/2018 05:44:00,8.0632
12/15/2018 05:45:00,8.0632
12/15/2018 05:46:00,8.0632
12/15/2018 05:47:00,8.0628
12/15/2018 05:48:00,8.0632
12/15/2018 05:49:00,8.0632
12/15/2018 05:50:00,8.0628
12/15/2018 05:51:00,8.0632
12/15/2018 05:52:00,8.0632
12/15/2018 05:53:00,8.0632
12/15/2018 05:54:00,8.0632
12/15/2018 05:55:00,8.0632
12/15/2018 05:56:00,8.0632
12/15/2018 05:57:00,8.0628
12/15/2018 05:58:00,8.0632
12/15/2018 05:59:00,8.0628
12/15/2018 06:00:00,8.0628
12/15/2018 06:01:00,8.0632
12/15/2018 06:02:00,8.0632
12/15/2018 06:03:00,8.0632
12/15/2018 06:04:00,8.0632
12/15/2018 06:05:00,8.0628
12/15/2018 06:06:00,8.0632
12/15/2018 06:07:00,8.0632
12/15/2018 06:08:00,8.0632
12/15/2018 06:09:00,8.0632
12/15/2018 06:10:00,8.0632
12/15/2018 06:11:00,8.0632
12/15/2018 06:12:00,8.0632
12/15/2018 06:13:00,8.0632
12/15/2018 06:14:00,8.0628
12/15/2018 06:15:00,8.0632
12/15/2018 06:16:00,8.0632
12/15/2018 06:17:00,8.0632
12/15/2018 06:18:00,8.0632
12/15/2018 06:19:00,8.0632
12/15/2018 06:20:00,8.0628
12/15/2018 06:21:00,8.0632
12/15/2018 06:22:00,8.0632
12/15/2018 06:23:00,8.0632
12/15/2018 06:24:00,8.0632
12/15/2018 06:25:00,8.0632
12/15/2018 06:26:00,8.0632
12/15/2018 06:27:00,8.0632
12/15/2018 06:28:00,8.0632
12/15/2018 06:29:00,8.0632
12/15/2018 06:30:00,8.0632
12/15/2018 06:31:00,8.0628
12/15/2018 06:32:00,8.0632
12/15/2018 06:33:00,8.0628
12/15/2018 06:34:00,8.0632
12/15/2018 06:35:00,8.0632
12/15/2018 06:36:00,8.0632
12/15/2018 06:37:00,8.0632
12/15/2018 06:38:00,8.0632
12/15/2018 06:39:00,8.0632
12/15/2018 06:40:00,8.0632
12/15/2018 06:41:00,8.0632
12/15/2018 06:42:00,8.0632
12/15/2018 06:43:00,8.0628
12/15/2018 06:44:00,8.0632
12/15/2018 06:45:00,8.0632
12/15/2018 06:46:00,8.0632
12/15/2018 06:47:00,8.0632
12/15/2018 06:48:00,8.0632
12/15/2018 06:49:00,8.0628
12/15/2018 06:50:00,8.0628
12/15/2018 06:51:00,8.0632
12/15/2018 06:52:00,8.0632
12/15/2018 06:53:00,8.0628
12/15/2018 06:54:00,8.0628
12/15/2018 06:55:00,8.0632
12/15/2018 06:56:00,8.0632
12/15/2018 06:57:00,8.0632
12/15/2018 06:58:00,8.0632
12/15/2018 06:59:00,8.0628
12/15/2018 07:00:00,8.0628
12/15/2018 07:01:00,8.0632
12/15/2018 07:02:00,8.0632
12/15/2018 07:03:00,8.0628
12/15/2018 07:04:00,8.0632
12/15/2018 07:05:00,8.0632
12/15/2018 07:06:00,8.0632
12/15/2018 07:07:00,8.0632
12/15/2018 07:08:00,8.0632
12/15/2018 07:09:00,8.0632
12/15/2018 07:10:00,8.0632
12/15/2018 07:11:00,8.0632
12/15/2018 07:12:00,8.0632
12/15/2018 07:13:00,8.0632
12/15/2018 07:14:00,8.0632
12/15/2018 07:15:00,8.0632
12/15/2018 07:16:00,8.0632
12/15/2018 07:17:00,8.0632
12/15/2018 07:18:00,8.0632
12/15/2018 07:19:00,8.0628
12/15/2018 07:20:00,8.0632
12/15/2018 07:21:00,8.0632
12/15/2018 07:22:00,8.0632
12/15/2018 07:23:00,8.0628
12/15/2018 07:24:00,8.0632
12/15/2018 07:25:00,8.0632
12/15/2018 07:26:00,8.0632
12/15/2018 07:27:00,8.0632
12/15/2018 07:28:00,8.0632
12/15/2018 07:29:00,8.0632
12/15/2018 07:30:00,8.0632
12/15/2018 07:31:00,8.0628
12/15/2018 07:32:00,8.0632
12/15/2018 07:33:00,8.0632
12/15/2018 07:34:00,8.0632
12/15/2018 07:35:00,8.0632
12/15/2018 07:36:00,8.0632
12/15/2018 07:37:00,8.0632
12/15/2018 07:38:00,8.0632
12/15/2018 07:39:00,8.0632
12/15/2018 07:40:00,8.0632
12/15/2018 07:41:00,8.0632
12/15/2018 07:42:00,8.0632
12/15/2018 07:43:00,8.0632
12/15/2018 07:44:00,8.0632
12/15/2018 07:45:00,8.0632
12/15/2018 07:46:00,8.0632
12/15/2018 07:47:00,8.0632
12/15/2018 07:48:00,8.0632
12/15/2018 07:49:00,8.0632
12/15/2018 07:50:00,8.0632
12/15/2018 07:51:00,8.0632
12/15/2018 07:52:00,8.0632
12/15/2018 07:53:00,8.0632
12/15/2018 07:54:00,8.0632
12/15/2018 07:55:00,8.0632
12/15/2018 07:56:00,8.0632
12/15/2018 07:57:00,8.0632
12/15/2018 07:58:00,8.0632
12/15/2018 07:59:00,8.0632
12/15/2018 08:00:00,8.0632
12/15/2018 08:01:00,8.0632
12/15/2018 08:02:00,8.0635
12/15/2018 08:03:00,8.0635
12/15/2018 08:04:00,8.0635
12/15/2018 08:05:00,8.0635
12/15/2018 08:06:00,8.0639
12/15/2018 08:07:00,8.0639
12/15/2018 08:08:00,8.0642
12/15/2018 08:09:00,8.0642
12/15/2018 08:10:00,8.0656
12/15/2018 08:11:00,8.0656
12/15/2018 08:12:00,8.0659
12/15/2018 08:13:00,8.0656
12/15/2018 08:14:00,8.0656
12/15/2018 08:15:00,8.0659
12/15/2018 08:16:00,8.0659
12/15/2018 08:17:00,8.0656
12/15/2018 08:18:00,8.0659
12/15/2018 08:19:00,8.0659
12/15/2018 08:20:00,8.0662
12/15/2018 08:21:00,8.0666
12/15/2018 08:22:00,8.0683
12/15/2018 08:23:00,8.0683
12/15/2018 08:24:00,8.0683
12/15/2018 08:25:00,8.0683
12/15/2018 08:26:00,8.0683
12/15/2018 08:27:00,8.0686
12/15/2018 08:28:00,8.069
12/15/2018 08:29:00,8.0696
12/15/2018 08:30:00,8.0703
12/15/2018 08:31:00,8.071
12/15/2018 08:32:00,8.071
12/15/2018 08:33:00,8.0734
12/15/2018 08:34:00,8.0737
12/15/2018 08:35:00,8.0761
12/15/2018 08:36:00,8.0788
12/15/2018 08:37:00,8.0816
12/15/2018 08:38:00,8.0833
12/15/2018 08:39:00,8.0839
12/15/2018 08:40:00,8.086
12/15/2018 08:41:00,8.0867
12/15/2018 08:42:00,8.0867
12/15/2018 08:43:00,8.0884
12/15/2018 08:44:00,8.0894
12/15/2018 08:45:00,8.0894
12/15/2018 08:46:00,8.0894
12/15/2018 08:47:00,8.0894
12/15/2018 08:48:00,8.0894
12/15/2018 08:49:00,8.0901
12/15/2018 08:50:00,8.0914
12/15/2018 08:51:00,8.0918
12/15/2018 08:52:00,8.0918
12/15/2018 08:53:00,8.0918
12/15/2018 08:54:00,8.0918
12/15/2018 08:55:00,8.0918
12/15/2018 08:56:00,8.0921
12/15/2018 08:57:00,8.0921
12/15/2018 08:58:00,8.0924
12/15/2018 08:59:00,8.0928
12/15/2018 09:00:00,8.0924
12/15/2018 09:01:00,8.0941
12/15/2018 09:02:00,8.0941
12/15/2018 09:03:00,8.0945
12/15/2018 09:04:00,8.0945
12/15/2018 09:05:00,8.0945
12/15/2018 09:06:00,8.0945
12/15/2018 09:07:00,8.0945
12/15/2018 09:08:00,8.0945
12/15/2018 09:09:00,8.0945
12/15/2018 09:10:00,8.0945
12/15/2018 09:11:00,8.0945
12/15/2018 09:12:00,8.0945
12/15/2018 09:13:00,8.0945
12/15/2018 09:14:00,8.0945
12/15/2018 09:15:00,8.0945
12/15/2018 09:16:00,8.0945
12/15/2018 09:17:00,8.0945
12/15/2018 09:18:00,8.0945
12/15/2018 09:19:00,8.0945
12/15/2018 09:20:00,8.0948
12/15/2018 09:21:00,8.0948
12/15/2018 09:22:00,8.0952
12/15/2018 09:23:00,8.0952
12/15/2018 09:24:00,8.0952
12/15/2018 09:25:00,8.0955
12/15/2018 09:26:00,8.0955
12/15/2018 09:27:00,8.0958
12/15/2018 09:28:00,8.0962
12/15/2018 09:29:00,8.0962
12/15/2018 09:30:00,8.0965
12/15/2018 09:31:00,8.0969
12/15/2018 09:32:00,8.0965
12/15/2018 09:33:00,8.0969
12/15/2018 09:34:00,8.0969
12/15/2018 09:35:00,8.0969
12/15/2018 09:36:00,8.0969
12/15/2018 09:37:00,8.0972
12/15/2018 09:38:00,8.0972
12/15/2018 09:39:00,8.0969
12/15/2018 09:40:00,8.0972
12/15/2018 09:41:00,8.0972
12/15/2018 09:42:00,8.0972
12/15/2018 09:43:00,8.0972
12/15/2018 09:44:00,8.0972
12/15/2018 09:45:00,8.0972
12/15/2018 09:46:00,8.0972
12/15/2018 09:47:00,8.0972
12/15/2018 09:48:00,8.0972
12/15/2018 09:49:00,8.0972
12/15/2018 09:50:00,8.0972
12/15/2018 09:51:00,8.0972
12/15/2018 09:52:00,8.0972
12/15/2018 09:53:00,8.0972
12/15/2018 09:54:00,8.0972
12/15/2018 09:55:00,8.0972
12/15/2018 09:56:00,8.0972
12/15/2018 09:57:00,8.0972
12/15/2018 09:58:00,8.0972
12/15/2018 09:59:00,8.0972
12/15/2018 10:00:00,8.0975
12/15/2018 10:01:00,8.0972
12/15/2018 10:02:00,8.0972
12/15/2018 10:03:00,8.0972
12/15/2018 10:04:00,8.0972
12/15/2018 10:05:00,8.0972
12/15/2018 10:06:00,8.0972
12/15/2018 10:07:00,8.0972
12/15/2018 10:08:00,8.0972
12/15/2018 10:09:00,8.0972
12/15/2018 10:10:00,8.0972
12/15/2018 10:11:00,8.0972
12/15/2018 10:12:00,8.0972
12/15/2018 10:13:00,8.0972
12/15/2018 10:14:00,8.0972
12/15/2018 10:15:00,8.0972
12/15/2018 10:16:00,8.0972
12/15/2018 10:17:00,8.0972
12/15/2018 10:18:00,8.0975
12/15/2018 10:19:00,8.0972
12/15/2018 10:20:00,8.0975
12/15/2018 10:21:00,8.0975
12/15/2018 10:22:00,8.0972
12/15/2018 10:23:00,8.0975
12/15/2018 10:24:00,8.0972
12/15/2018 10:25:00,8.0979
12/15/2018 10:26:00,8.0975
12/15/2018 10:27:00,8.0979
12/15/2018 10:28:00,8.0975
12/15/2018 10:29:00,8.0979
12/15/2018 10:30:00,8.0979
12/15/2018 10:31:00,8.0979
12/15/2018 10:32:00,8.0979
12/15/2018 10:33:00,8.0975
12/15/2018 10:34:00,8.0982
12/15/2018 10:35:00,8.0982
12/15/2018 10:36:00,8.0982
12/15/2018 10:37:00,8.0982
12/15/2018 10:38:00,8.0982
12/15/2018 10:39:00,8.0986
12/15/2018 10:40:00,8.0982
12/15/2018 10:41:00,8.0986
12/15/2018 10:42:00,8.0989
12/15/2018 10:43:00,8.0986
12/15/2018 10:44:00,8.0989
12/15/2018 10:45:00,8.0989
12/15/2018 10:46:00,8.0989
12/15/2018 10:47:00,8.0992
12/15/2018 10:48:00,8.0992
12/15/2018 10:49:00,8.0992
12/15/2018 10:50:00,8.0992
12/15/2018 10:51:00,8.0992
12/15/2018 10:52:00,8.0996
12/15/2018 10:53:00,8.0996
12/15/2018 10:54:00,8.0996
12/15/2018 10:55:00,8.0992
12/15/2018 10:56:00,8.0996
12/15/2018 10:57:00,8.0999
12/15/2018 10:58:00,8.0996
12/15/2018 10:59:00,8.0996
12/15/2018 11:00:00,8.0999
12/15/2018 11:01:00,8.0999
12/15/2018 11:02:00,8.0999
12/15/2018 11:03:00,8.0999
12/15/2018 11:04:00,8.0999
12/15/2018 11:05:00,8.0999
12/15/2018 11:06:00,8.0999
12/15/2018 11:07:00,8.0999
12/15/2018 11:08:00,8.0999
12/15/2018 11:09:00,8.0999
12/15/2018 11:10:00,8.0999
12/15/2018 11:11:00,8.0999
12/15/2018 11:12:00,8.0999
12/15/2018 11:13:00,8.0999
12/15/2018 11:14:00,8.0999
12/15/2018 11:15:00,8.0999
12/15/2018 11:16:00,8.0999
12/15/2018 11:17:00,8.1003
12/15/2018 11:18:00,8.0999
12/15/2018 11:19:00,8.0999
12/15/2018 11:20:00,8.1003
12/15/2018 11:21:00,8.0999
12/15/2018 11:22:00,8.0999
12/15/2018 11:23:00,8.0999
12/15/2018 11:24:00,8.0999
12/15/2018 11:25:00,8.0999
12/15/2018 11:26:00,8.0999
12/15/2018 11:27:00,8.0999
12/15/2018 11:28:00,8.0999
12/15/2018 11:29:00,8.0999
12/15/2018 11:30:00,8.0999
12/15/2018 11:31:00,8.1003
12/15/2018 11:32:00,8.0999
12/15/2018 11:33:00,8.0999
12/15/2018 11:34:00,8.0999
12/15/2018 11:35:00,8.0999
12/15/2018 11:36:00,8.0999
12/15/2018 11:37:00,8.1003
12/15/2018 11:38:00,8.0999
12/15/2018 11:39:00,8.0999
12/15/2018 11:40:00,8.0999
12/15/2018 11:41:00,8.0999
12/15/2018 11:42:00,8.0999
12/15/2018 11:43:00,8.0999
12/15/2018 11:44:00,8.0999
12/15/2018 11:45:00,8.1003
12/15/2018 11:46:00,8.0999
12/15/2018 11:47:00,8.0999
12/15/2018 11:48:00,8.0999
12/15/2018 11:49:00,8.0999
12/15/2018 11:50:00,8.0999
12/15/2018 11:51:00,8.0999
12/15/2018 11:52:00,8.0999
12/15/2018 11:53:00,8.0999
12/15/2018 11:54:00,8.0999
12/15/2018 11:55:00,8.0999
12/15/2018 11:56:00,8.0999
12/15/2018 11:57:00,8.0999
12/15/2018 11:58:00,8.0999
12/15/2018 11:59:00,8.0999
12/15/2018 12:00:00,8.0999
12/15/2018 12:01:00,8.0999
12/15/2018 12:02:00,8.0999
12/15/2018 12:03:00,8.0999
12/15/2018 12:04:00,8.0999
12/15/2018 12:05:00,8.0999
12/15/2018 12:06:00,8.0999
12/15/2018 12:07:00,8.0999
12/15/2018 12:08:00,8.0999
12/15/2018 12:09:00,8.0999
12/15/2018 12:10:00,8.1003
12/15/2018 12:11:00,8.0999
12/15/2018 12:12:00,8.0999
12/15/2018 12:13:00,8.0999
12/15/2018 12:14:00,8.0999
12/15/2018 12:15:00,8.0999
12/15/2018 12:16:00,8.0999
12/15/2018 12:17:00,8.0999
12/15/2018 12:18:00,8.0999
12/15/2018 12:19:00,8.1003
12/15/2018 12:20:00,8.0999
12/15/2018 12:21:00,8.1003
12/15/2018 12:22:00,8.0999
12/15/2018 12:23:00,8.0999
12/15/2018 12:24:00,8.0999
12/15/2018 12:25:00,8.0999
12/15/2018 12:26:00,8.0999
12/15/2018 12:27:00,8.0999
12/15/2018 12:28:00,8.0999
12/15/2018 12:29:00,8.0999
12/15/2018 12:30:00,8.0999
12/15/2018 12:31:00,8.0999
12/15/2018 12:32:00,8.0999
12/15/2018 12:33:00,8.1003
12/15/2018 12:34:00,8.0999
12/15/2018 12:35:00,8.0999
12/15/2018 12:36:00,8.0999
12/15/2018 12:37:00,8.0999
12/15/2018 12:38:00,8.0999
12/15/2018 12:39:00,8.0999
12/15/2018 12:40:00,8.0999
12/15/2018 12:41:00,8.0999
12/15/2018 12:42:00,8.0999
12/15/2018 12:43:00,8.0999
12/15/2018 12:44:00,8.0999
12/15/2018 12:45:00,8.0999
12/15/2018 12:46:00,8.0999
12/15/2018 12:47:00,8.0999
12/15/2018 12:48:00,8.1003
12/15/2018 12:49:00,8.1003
12/15/2018 12:50:00,8.0999
12/15/2018 12:51:00,8.0999
12/15/2018 12:52:00,8.0999
12/15/2018 12:53:00,8.1003
12/15/2018 12:54:00,8.0999
12/15/2018 12:55:00,8.0999
12/15/2018 12:56:00,8.0999
12/15/2018 12:57:00,8.0999
12/15/2018 12:58:00,8.0999
12/15/2018 12:59:00,8.0999
12/15/2018 13:00:00,8.0999
12/15/2018 13:01:00,8.0999
12/15/2018 13:02:00,8.0999
12/15/2018 13:03:00,8.1003
12/15/2018 13:04:00,8.1003
12/15/2018 13:05:00,8.0999
12/15/2018 13:06:00,8.0999
12/15/2018 13:07:00,8.1003
12/15/2018 13:08:00,8.0999
12/15/2018 13:09:00,8.1003
12/15/2018 13:10:00,8.0999
12/15/2018 13:11:00,8.0999
12/15/2018 13:12:00,8.1003
12/15/2018 13:13:00,8.1003
12/15/2018 13:14:00,8.0999
12/15/2018 13:15:00,8.1003
12/15/2018 13:16:00,8.1003
12/15/2018 13:17:00,8.1003
12/15/2018 13:18:00,8.1003
12/15/2018 13:19:00,8.1003
12/15/2018 13:20:00,8.1006
12/15/2018 13:21:00,8.1003
12/15/2018 13:22:00,8.1003
12/15/2018 13:23:00,8.1006
12/15/2018 13:24:00,8.1006
12/15/2018 13:25:00,8.1003
12/15/2018 13:26:00,8.1003
12/15/2018 13:27:00,8.1003
12/15/2018 13:28:00,8.1003
12/15/2018 13:29:00,8.1006
12/15/2018 13:30:00,8.1006
12/15/2018 13:31:00,8.1009
12/15/2018 13:32:00,8.1006
12/15/2018 13:33:00,8.1006
12/15/2018 13:34:00,8.1006
12/15/2018 13:35:00,8.1006
12/15/2018 13:36:00,8.1006
12/15/2018 13:37:00,8.1009
12/15/2018 13:38:00,8.1009
12/15/2018 13:39:00,8.1009
12/15/2018 13:40:00,8.1009
12/15/2018 13:41:00,8.1009
12/15/2018 13:42:00,8.1009
12/15/2018 13:43:00,8.1009
12/15/2018 13:44:00,8.1013
12/15/2018 13:45:00,8.1013
12/15/2018 13:46:00,8.1013
12/15/2018 13:47:00,8.1013
12/15/2018 13:48:00,8.1009
12/15/2018 13:49:00,8.1013
12/15/2018 13:50:00,8.1013
12/15/2018 13:51:00,8.1009
12/15/2018 13:52:00,8.1016
12/15/2018 13:53:00,8.1013
12/15/2018 13:54:00,8.1016
12/15/2018 13:55:00,8.1013
12/15/2018 13:56:00,8.1013
12/15/2018 13:57:00,8.1013
12/15/2018 13:58:00,8.1016
12/15/2018 13:59:00,8.1016
12/15/2018 14:00:00,8.1016
12/15/2018 14:01:00,8.1016
12/15/2018 14:02:00,8.102
12/15/2018 14:03:00,8.1016
12/15/2018 14:04:00,8.102
12/15/2018 14:05:00,8.102
12/15/2018 14:06:00,8.1016
12/15/2018 14:07:00,8.102
12/15/2018 14:08:00,8.102
12/15/2018 14:09:00,8.1023
12/15/2018 14:10:00,8.102
12/15/2018 14:11:00,8.102
12/15/2018 14:12:00,8.1023
12/15/2018 14:13:00,8.102
12/15/2018 14:14:00,8.102
12/15/2018 14:15:00,8.102
12/15/2018 14:16:00,8.102
12/15/2018 14:17:00,8.102
12/15/2018 14:18:00,8.1023
12/15/2018 14:19:00,8.1023
12/15/2018 14:20:00,8.1023
12/15/2018 14:21:00,8.1023
12/15/2018 14:22:00,8.1023
12/15/2018 14:23:00,8.1023
12/15/2018 14:24:00,8.1023
12/15/2018 14:25:00,8.1023
12/15/2018 14:26:00,8.1023
12/15/2018 14:27:00,8.1023
12/15/2018 14:28:00,8.1023
12/15/2018 14:29:00,8.1023
12/15/2018 14:30:00,8.1023
12/15/2018 14:31:00,8.1023
12/15/2018 14:32:00,8.1023
12/15/2018 14:33:00,8.1023
12/15/2018 14:34:00,8.1023
12/15/2018 14:35:00,8.1023
12/15/2018 14:36:00,8.1023
12/15/2018 14:37:00,8.1023
12/15/2018 14:38:00,8.1023
12/15/2018 14:39:00,8.1023
12/15/2018 14:40:00,8.1023
12/15/2018 14:41:00,8.1023
12/15/2018 14:42:00,8.1023
12/15/2018 14:43:00,8.1023
12/15/2018 14:44:00,8.1023
12/15/2018 14:45:00,8.1023
12/15/2018 14:46:00,8.1023
12/15/2018 14:47:00,8.1023
12/15/2018 14:48:00,8.1023
12/15/2018 14:49:00,8.1023
12/15/2018 14:50:00,8.1023
12/15/2018 14:51:00,8.1023
12/15/2018 14:52:00,8.1023
12/15/2018 14:53:00,8.1023
12/15/2018 14:54:00,8.1023
12/15/2018 14:55:00,8.1023
12/15/2018 14:56:00,8.1023
12/15/2018 14:57:00,8.1023
12/15/2018 14:58:00,8.1023
12/15/2018 14:59:00,8.1023
12/15/2018 15:00:00,8.1023
12/15/2018 15:01:00,8.1023
12/15/2018 15:02:00,8.1023
12/15/2018 15:03:00,8.1023
12/15/2018 15:04:00,8.1023
12/15/2018 15:05:00,8.1023
12/15/2018 15:06:00,8.1023
12/15/2018 15:07:00,8.1023
12/15/2018 15:08:00,8.1023
12/15/2018 15:09:00,8.1023
12/15/2018 15:10:00,8.1023
12/15/2018 15:11:00,8.1023
12/15/2018 15:12:00,8.1023
12/15/2018 15:13:00,8.1023
12/15/2018 15:14:00,8.1023
12/15/2018 15:15:00,8.1023
12/15/2018 15:16:00,8.1023
12/15/2018 15:17:00,8.1023
12/15/2018 15:18:00,8.1023
12/15/2018 15:19:00,8.1023
12/15/2018 15:20:00,8.1023
12/15/2018 15:21:00,8.1023
12/15/2018 15:22:00,8.1023
12/15/2018 15:23:00,8.1023
12/15/2018 15:24:00,8.1023
12/15/2018 15:25:00,8.1023
12/15/2018 15:26:00,8.1023
12/15/2018 15:27:00,8.1023
12/15/2018 15:28:00,8.1023
12/15/2018 15:29:00,8.1023
12/15/2018 15:30:00,8.1023
12/15/2018 15:31:00,8.1023
12/15/2018 15:32:00,8.1023
12/15/2018 15:33:00,8.1023
12/15/2018 15:34:00,8.1023
12/15/2018 15:35:00,8.1023
12/15/2018 15:36:00,8.1023
12/15/2018 15:37:00,8.1023
12/15/2018 15:38:00,8.1023
12/15/2018 15:39:00,8.1023
12/15/2018 15:40:00,8.1023
12/15/2018 15:41:00,8.1023
12/15/2018 15:42:00,8.1023
12/15/2018 15:43:00,8.1023
12/15/2018 15:44:00,8.1023
12/15/2018 15:45:00,8.1023
12/15/2018 15:46:00,8.1023
12/15/2018 15:47:00,8.1023
12/15/2018 15:48:00,8.1023
12/15/2018 15:49:00,8.1023
12/15/2018 15:50:00,8.1023
12/15/2018 15:51:00,8.1023
12/15/2018 15:52:00,8.1023
12/15/2018 15:53:00,8.1023
12/15/2018 15:54:00,8.1023
12/15/2018 15:55:00,8.1023
12/15/2018 15:56:00,8.1023
12/15/2018 15:57:00,8.1023
12/15/2018 15:58:00,8.1023
12/15/2018 15:59:00,8.1023
12/15/2018 16:00:00,8.1023
12/15/2018 16:01:00,8.1023
12/15/2018 16:02:00,8.1023
12/15/2018 16:03:00,8.1023
12/15/2018 16:04:00,8.1023
12/15/2018 16:05:00,8.1023
12/15/2018 16:06:00,8.1023
12/15/2018 16:07:00,8.1023
12/15/2018 16:08:00,8.1023
12/15/2018 16:09:00,8.1023
12/15/2018 16:10:00,8.1023
12/15/2018 16:11:00,8.1023
12/15/2018 16:12:00,8.1023
12/15/2018 16:13:00,8.1023
12/15/2018 16:14:00,8.1023
12/15/2018 16:15:00,8.1023
12/15/2018 16:16:00,8.1023
12/15/2018 16:17:00,8.1023
12/15/2018 16:18:00,8.1023
12/15/2018 16:19:00,8.1023
12/15/2018 16:20:00,8.1023
12/15/2018 16:21:00,8.1023
12/15/2018 16:22:00,8.1023
12/15/2018 16:23:00,8.1023
12/15/2018 16:24:00,8.1023
12/15/2018 16:25:00,8.1023
12/15/2018 16:26:00,8.1023
12/15/2018 16:27:00,8.1023
12/15/2018 16:28:00,8.1023
12/15/2018 16:29:00,8.1023
12/15/2018 16:30:00,8.1023
12/15/2018 16:31:00,8.1023
12/15/2018 16:32:00,8.1023
12/15/2018 16:33:00,8.1023
12/15/2018 16:34:00,8.1023
12/15/2018 16:35:00,8.1023
12/15/2018 16:36:00,8.1023
12/15/2018 16:37:00,8.1023
12/15/2018 16:38:00,8.1023
12/15/2018 16:39:00,8.1023
12/15/2018 16:40:00,8.1023
12/15/2018 16:41:00,8.1023
12/15/2018 16:42:00,8.1023
12/15/2018 16:43:00,8.1023
12/15/2018 16:44:00,8.1023
12/15/2018 16:45:00,8.1023
12/15/2018 16:46:00,8.1023
12/15/2018 16:47:00,8.1023
12/15/2018 16:48:00,8.1023
12/15/2018 16:49:00,8.1023
12/15/2018 16:50:00,8.1023
12/15/2018 16:51:00,8.1023
12/15/2018 16:52:00,8.1023
12/15/2018 16:53:00,8.1023
12/15/2018 16:54:00,8.1023
12/15/2018 16:55:00,8.1023
12/15/2018 16:56:00,8.1023
12/15/2018 16:57:00,8.1023
12/15/2018 16:58:00,8.1023
12/15/2018 16:59:00,8.1023
12/15/2018 17:00:00,8.1023
12/15/2018 17:01:00,8.1023
12/15/2018 17:02:00,8.1023
12/15/2018 17:03:00,8.1023
12/15/2018 17:04:00,8.1023
12/15/2018 17:05:00,8.1023
12/15/2018 17:06:00,8.1023
12/15/2018 17:07:00,8.1023
12/15/2018 17:08:00,8.1023
12/15/2018 17:09:00,8.1023
12/15/2018 17:10:00,8.1023
12/15/2018 17:11:00,8.1023
12/15/2018 17:12:00,8.1027
12/15/2018 17:13:00,8.1023
12/15/2018 17:14:00,8.1023
12/15/2018 17:15:00,8.1023
12/15/2018 17:16:00,8.1023
12/15/2018 17:17:00,8.1023
12/15/2018 17:18:00,8.1023
12/15/2018 17:19:00,8.1023
12/15/2018 17:20:00,8.1023
12/15/2018 17:21:00,8.1023
12/15/2018 17:22:00,8.1023
12/15/2018 17:23:00,8.1023
12/15/2018 17:24:00,8.1023
12/15/2018 17:25:00,8.1023
12/15/2018 17:26:00,8.1023
12/15/2018 17:27:00,8.1023
12/15/2018 17:28:00,8.1023
12/15/2018 17:29:00,8.1023
12/15/2018 17:30:00,8.1023
12/15/2018 17:31:00,8.1023
12/15/2018 17:32:00,8.1023
12/15/2018 17:33:00,8.1023
12/15/2018 17:34:00,8.1023
12/15/2018 17:35:00,8.1023
12/15/2018 17:36:00,8.1023
12/15/2018 17:37:00,8.1023
12/15/2018 17:38:00,8.1023
12/15/2018 17:39:00,8.1023
12/15/2018 17:40:00,8.1023
12/15/2018 17:41:00,8.1023
12/15/2018 17:42:00,8.1023
12/15/2018 17:43:00,8.1023
12/15/2018 17:44:00,8.1023
12/15/2018 17:45:00,8.1023
12/15/2018 17:46:00,8.1023
12/15/2018 17:47:00,8.1023
12/15/2018 17:48:00,8.1023
12/15/2018 17:49:00,8.1023
12/15/2018 17:50:00,8.1023
12/15/2018 17:51:00,8.1023
12/15/2018 17:52:00,8.1023
12/15/2018 17:53:00,8.1023
12/15/2018 17:54:00,8.1023
12/15/2018 17:55:00,8.1023
12/15/2018 17:56:00,8.1023
12/15/2018 17:57:00,8.1023
12/15/2018 17:58:00,8.1023
12/15/2018 17:59:00,8.1023
12/15/2018 18:00:00,8.1023
12/15/2018 18:01:00,8.1023
12/15/2018 18:02:00,8.1023
12/15/2018 18:03:00,8.1023
12/15/2018 18:04:00,8.1023
12/15/2018 18:05:00,8.1023
12/15/2018 18:06:00,8.1023
12/15/2018 18:07:00,8.1027
12/15/2018 18:08:00,8.1023
12/15/2018 18:09:00,8.1023
12/15/2018 18:10:00,8.1023
12/15/2018 18:11:00,8.1023
12/15/2018 18:12:00,8.1023
12/15/2018 18:13:00,8.1027
12/15/2018 18:14:00,8.1023
12/15/2018 18:15:00,8.1023
12/15/2018 18:16:00,8.1023
12/15/2018 18:17:00,8.1023
12/15/2018 18:18:00,8.1023
12/15/2018 18:19:00,8.1023
12/15/2018 18:20:00,8.1027
12/15/2018 18:21:00,8.1027
12/15/2018 18:22:00,8.1023
12/15/2018 18:23:00,8.1027
12/15/2018 18:24:00,8.1027
12/15/2018 18:25:00,8.1027
12/15/2018 18:26:00,8.1027
12/15/2018 18:27:00,8.1027
12/15/2018 18:28:00,8.1027
12/15/2018 18:29:00,8.1027
12/15/2018 18:30:00,8.1027
12/15/2018 18:31:00,8.1027
12/15/2018 18:32:00,8.1027
12/15/2018 18:33:00,8.103
12/15/2018 18:34:00,8.1027
12/15/2018 18:35:00,8.103
12/15/2018 18:36:00,8.103
12/15/2018 18:37:00,8.103
12/15/2018 18:38:00,8.103
12/15/2018 18:39:00,8.103
12/15/2018 18:40:00,8.103
12/15/2018 18:41:00,8.103
12/15/2018 18:42:00,8.103
12/15/2018 18:43:00,8.103
12/15/2018 18:44:00,8.1027
12/15/2018 18:45:00,8.103
12/15/2018 18:46:00,8.1027
12/15/2018 18:47:00,8.1033
12/15/2018 18:48:00,8.1033
12/15/2018 18:49:00,8.103
12/15/2018 18:50:00,8.103
12/15/2018 18:51:00,8.103
12/15/2018 18:52:00,8.1037
12/15/2018 18:53:00,8.1033
12/15/2018 18:54:00,8.1033
12/15/2018 18:55:00,8.1033
12/15/2018 18:56:00,8.1033
12/15/2018 18:57:00,8.1033
12/15/2018 18:58:00,8.1033
12/15/2018 18:59:00,8.1037
12/15/2018 19:00:00,8.1033
12/15/2018 19:01:00,8.1033
12/15/2018 19:02:00,8.1037
12/15/2018 19:03:00,8.1033
12/15/2018 19:04:00,8.1033
12/15/2018 19:05:00,8.1033
12/15/2018 19:06:00,8.1037
12/15/2018 19:07:00,8.1037
12/15/2018 19:08:00,8.1037
12/15/2018 19:09:00,8.1037
12/15/2018 19:10:00,8.1037
12/15/2018 19:11:00,8.1037
12/15/2018 19:12:00,8.1037
12/15/2018 19:13:00,8.104
12/15/2018 19:14:00,8.1037
12/15/2018 19:15:00,8.104
12/15/2018 19:16:00,8.1033
12/15/2018 19:17:00,8.1037
12/15/2018 19:18:00,8.104
12/15/2018 19:19:00,8.104
12/15/2018 19:20:00,8.1044
12/15/2018 19:21:00,8.104
12/15/2018 19:22:00,8.104
12/15/2018 19:23:00,8.104
12/15/2018 19:24:00,8.1037
12/15/2018 19:25:00,8.104
12/15/2018 19:26:00,8.104
12/15/2018 19:27:00,8.104
12/15/2018 19:28:00,8.104
12/15/2018 19:29:00,8.1044
12/15/2018 19:30:00,8.104
12/15/2018 19:31:00,8.104
12/15/2018 19:32:00,8.1044
12/15/2018 19:33:00,8.104
12/15/2018 19:34:00,8.104
12/15/2018 19:35:00,8.1044
12/15/2018 19:36:00,8.1044
12/15/2018 19:37:00,8.104
12/15/2018 19:38:00,8.1047
12/15/2018 19:39:00,8.1044
12/15/2018 19:40:00,8.104
12/15/2018 19:41:00,8.1044
12/15/2018 19:42:00,8.1044
12/15/2018 19:43:00,8.1047
12/15/2018 19:44:00,8.1044
12/15/2018 19:45:00,8.1047
12/15/2018 19:46:00,8.1044
12/15/2018 19:47:00,8.1044
12/15/2018 19:48:00,8.1044
12/15/2018 19:49:00,8.1047
12/15/2018 19:50:00,8.1044
12/15/2018 19:51:00,8.1047
12/15/2018 19:52:00,8.1047
12/15/2018 19:53:00,8.1047
12/15/2018 19:54:00,8.1047
12/15/2018 19:55:00,8.1047
12/15/2018 19:56:00,8.1047
12/15/2018 19:57:00,8.1047
12/15/2018 19:58:00,8.1047
12/15/2018 19:59:00,8.1047
12/15/2018 20:00:00,8.1047
12/15/2018 20:01:00,8.1047
12/15/2018 20:02:00,8.1047
12/15/2018 20:03:00,8.1047
12/15/2018 20:04:00,8.1047
12/15/2018 20:05:00,8.1047
12/15/2018 20:06:00,8.1047
12/15/2018 20:07:00,8.1047
12/15/2018 20:08:00,8.1047
12/15/2018 20:09:00,8.1047
12/15/2018 20:10:00,8.1047
12/15/2018 20:11:00,8.1047
12/15/2018 20:12:00,8.105
12/15/2018 20:13:00,8.105
12/15/2018 20:14:00,8.1047
12/15/2018 20:15:00,8.1047
12/15/2018 20:16:00,8.105
12/15/2018 20:17:00,8.1047
12/15/2018 20:18:00,8.1047
12/15/2018 20:19:00,8.105
12/15/2018 20:20:00,8.105
12/15/2018 20:21:00,8.105
12/15/2018 20:22:00,8.105
12/15/2018 20:23:00,8.105
12/15/2018 20:24:00,8.105
12/15/2018 20:25:00,8.105
12/15/2018 20:26:00,8.1047
12/15/2018 20:27:00,8.105
12/15/2018 20:28:00,8.105
12/15/2018 20:29:00,8.105
12/15/2018 20:30:00,8.105
12/15/2018 20:31:00,8.105
12/15/2018 20:32:00,8.105
12/15/2018 20:33:00,8.105
12/15/2018 20:34:00,8.105
12/15/2018 20:35:00,8.105
12/15/2018 20:36:00,8.105
12/15/2018 20:37:00,8.105
12/15/2018 20:38:00,8.105
12/15/2018 20:39:00,8.105
12/15/2018 20:40:00,8.105
12/15/2018 20:41:00,8.105
12/15/2018 20:42:00,8.105
12/15/2018 20:43:00,8.105
12/15/2018 20:44:00,8.105
12/15/2018 20:45:00,8.105
12/15/2018 20:46:00,8.105
12/15/2018 20:47:00,8.105
12/15/2018 20:48:00,8.105
12/15/2018 20:49:00,8.105
12/15/2018 20:50:00,8.105
12/15/2018 20:51:00,8.105
12/15/2018 20:52:00,8.105
12/15/2018 20:53:00,8.105
12/15/2018 20:54:00,8.105
12/15/2018 20:55:00,8.105
12/15/2018 20:56:00,8.105
12/15/2018 20:57:00,8.105
12/15/2018 20:58:00,8.105
12/15/2018 20:59:00,8.105
12/15/2018 21:00:00,8.105
12/15/2018 21:01:00,8.105
12/15/2018 21:02:00,8.105
12/15/2018 21:03:00,8.105
12/15/2018 21:04:00,8.105
12/15/2018 21:05:00,8.105
12/15/2018 21:06:00,8.105
12/15/2018 21:07:00,8.105
12/15/2018 21:08:00,8.105
12/15/2018 21:09:00,8.105
12/15/2018 21:10:00,8.105
12/15/2018 21:11:00,8.105
12/15/2018 21:12:00,8.105
12/15/2018 21:13:00,8.105
12/15/2018 21:14:00,8.105
12/15/2018 21:15:00,8.105
12/15/2018 21:16:00,8.105
12/15/2018 21:17:00,8.105
12/15/2018 21:18:00,8.105
12/15/2018 21:19:00,8.1047
12/15/2018 21:20:00,8.105
12/15/2018 21:21:00,8.105
12/15/2018 21:22:00,8.105
12/15/2018 21:23:00,8.105
12/15/2018 21:24:00,8.105
12/15/2018 21:25:00,8.105
12/15/2018 21:26:00,8.105
12/15/2018 21:27:00,8.105
12/15/2018 21:28:00,8.105
12/15/2018 21:29:00,8.105
12/15/2018 21:30:00,8.105
12/15/2018 21:31:00,8.105
12/15/2018 21:32:00,8.105
12/15/2018 21:33:00,8.105
12/15/2018 21:34:00,8.105
12/15/2018 21:35:00,8.105
12/15/2018 21:36:00,8.105
12/15/2018 21:37:00,8.105
12/15/2018 21:38:00,8.105
12/15/2018 21:39:00,8.105
12/15/2018 21:40:00,8.105
12/15/2018 21:41:00,8.105
12/15/2018 21:42:00,8.105
12/15/2018 21:43:00,8.105
12/15/2018 21:44:00,8.105
12/15/2018 21:45:00,8.105
12/15/2018 21:46:00,8.105
12/15/2018 21:47:00,8.105
12/15/2018 21:48:00,8.105
12/15/2018 21:49:00,8.105
12/15/2018 21:50:00,8.105
12/15/2018 21:51:00,8.105
12/15/2018 21:52:00,8.105
12/15/2018 21:53:00,8.105
12/15/2018 21:54:00,8.105
12/15/2018 21:55:00,8.105
12/15/2018 21:56:00,8.105
12/15/2018 21:57:00,8.105
12/15/2018 21:58:00,8.105
12/15/2018 21:59:00,8.105
12/15/2018 22:00:00,8.105
12/15/2018 22:01:00,8.105
12/15/2018 22:02:00,8.105
12/15/2018 22:03:00,8.105
12/15/2018 22:04:00,8.105
12/15/2018 22:05:00,8.105
12/15/2018 22:06:00,8.105
12/15/2018 22:07:00,8.105
12/15/2018 22:08:00,8.105
12/15/2018 22:09:00,8.105
12/15/2018 22:10:00,8.105
12/15/2018 22:11:00,8.105
12/15/2018 22:12:00,8.105
12/15/2018 22:13:00,8.105
12/15/2018 22:14:00,8.105
12/15/2018 22:15:00,8.105
12/15/2018 22:16:00,8.105
12/15/2018 22:17:00,8.105
12/15/2018 22:18:00,8.105
12/15/2018 22:19:00,8.105
12/15/2018 22:20:00,8.105
12/15/2018 22:21:00,8.105
12/15/2018 22:22:00,8.105
12/15/2018 22:23:00,8.105
12/15/2018 22:24:00,8.105
12/15/2018 22:25:00,8.105
12/15/2018 22:26:00,8.105
12/15/2018 22:27:00,8.105
12/15/2018 22:28:00,8.105
12/15/2018 22:29:00,8.105
12/15/2018 22:30:00,8.105
12/15/2018 22:31:00,8.105
12/15/2018 22:32:00,8.105
12/15/2018 22:33:00,8.105
12/15/2018 22:34:00,8.105
12/15/2018 22:35:00,8.105
12/15/2018 22:36:00,8.105
12/15/2018 22:37:00,8.105
12/15/2018 22:38:00,8.105
12/15/2018 22:39:00,8.105
12/15/2018 22:40:00,8.105
12/15/2018 22:41:00,8.105
12/15/2018 22:42:00,8.105
12/15/2018 22:43:00,8.105
12/15/2018 22:44:00,8.105
12/15/2018 22:45:00,8.105
12/15/2018 22:46:00,8.105
12/15/2018 22:47:00,8.105
12/15/2018 22:48:00,8.105
12/15/2018 22:49:00,8.105
12/15/2018 22:50:00,8.105
12/15/2018 22:51:00,8.105
12/15/2018 22:52:00,8.1054
12/15/2018 22:53:00,8.105
12/15/2018 22:54:00,8.1054
12/15/2018 22:55:00,8.105
12/15/2018 22:56:00,8.105
12/15/2018 22:57:00,8.1054
12/15/2018 22:58:00,8.105
12/15/2018 22:59:00,8.1054
12/15/2018 23:00:00,8.1054
12/15/2018 23:01:00,8.1054
12/15/2018 23:02:00,8.105
12/15/2018 23:03:00,8.105
12/15/2018 23:04:00,8.105
12/15/2018 23:05:00,8.1054
12/15/2018 23:06:00,8.105
12/15/2018 23:07:00,8.1054
12/15/2018 23:08:00,8.105
12/15/2018 23:09:00,8.105
12/15/2018 23:10:00,8.105
12/15/2018 23:11:00,8.1054
12/15/2018 23:12:00,8.1054
12/15/2018 23:13:00,8.1054
12/15/2018 23:14:00,8.1054
12/15/2018 23:15:00,8.1054
12/15/2018 23:16:00,8.1054
12/15/2018 23:17:00,8.1054
12/15/2018 23:18:00,8.1054
12/15/2018 23:19:00,8.1054
12/15/2018 23:20:00,8.1054
12/15/2018 23:21:00,8.1054
12/15/2018 23:22:00,8.1054
12/15/2018 23:23:00,8.1054
12/15/2018 23:24:00,8.1054
12/15/2018 23:25:00,8.1054
12/15/2018 23:26:00,8.1054
12/15/2018 23:27:00,8.1054
12/15/2018 23:28:00,8.1054
12/15/2018 23:29:00,8.1054
12/15/2018 23:30:00,8.1054
12/15/2018 23:31:00,8.1054
12/15/2018 23:32:00,8.1054
12/15/2018 23:33:00,8.1054
12/15/2018 23:34:00,8.1054
12/15/2018 23:35:00,8.1054
12/15/2018 23:36:00,8.1054
12/15/2018 23:37:00,8.1054
12/15/2018 23:38:00,8.1054
12/15/2018 23:39:00,8.1054
12/15/2018 23:40:00,8.1054
12/15/2018 23:41:00,8.1054
12/15/2018 23:42:00,8.1054
12/15/2018 23:43:00,8.1054
12/15/2018 23:44:00,8.105
12/15/2018 23:45:00,8.1054
12/15/2018 23:46:00,8.105
12/15/2018 23:47:00,8.1054
12/15/2018 23:48:00,8.105
12/15/2018 23:49:00,8.105
12/15/2018 23:50:00,8.105
12/15/2018 23:51:00,8.105
12/15/2018 23:52:00,8.105
12/15/2018 23:53:00,8.105
12/15/2018 23:54:00,8.105
12/15/2018 23:55:00,8.105
12/15/2018 23:56:00,8.105
12/15/2018 23:57:00,8.105
12/15/2018 23:58:00,8.105
12/15/2018 23:59:00,8.105
12/16/2018 00:00:00,8.105
12/16/2018 00:01:00,8.105
12/16/2018 00:02:00,8.105
12/16/2018 00:03:00,8.105
12/16/2018 00:04:00,8.105
12/16/2018 00:05:00,8.105
12/16/2018 00:06:00,8.105
12/16/2018 00:07:00,8.105
12/16/2018 00:08:00,8.105
12/16/2018 00:09:00,8.105
12/16/2018 00:10:00,8.105
12/16/2018 00:11:00,8.105
12/16/2018 00:12:00,8.105
12/16/2018 00:13:00,8.105
12/16/2018 00:14:00,8.105
12/16/2018 00:15:00,8.105
12/16/2018 00:16:00,8.105
12/16/2018 00:17:00,8.105
12/16/2018 00:18:00,8.105
12/16/2018 00:19:00,8.105
12/16/2018 00:20:00,8.1047
12/16/2018 00:21:00,8.105
12/16/2018 00:22:00,8.1047
12/16/2018 00:23:00,8.1047
12/16/2018 00:24:00,8.105
12/16/2018 00:25:00,8.1047
12/16/2018 00:26:00,8.1047
12/16/2018 00:27:00,8.105
12/16/2018 00:28:00,8.1047
12/16/2018 00:29:00,8.1047
12/16/2018 00:30:00,8.1047
12/16/2018 00:31:00,8.1047
12/16/2018 00:32:00,8.1047
12/16/2018 00:33:00,8.1047
12/16/2018 00:34:00,8.105
12/16/2018 00:35:00,8.1047
12/16/2018 00:36:00,8.1047
12/16/2018 00:37:00,8.1047
12/16/2018 00:38:00,8.1047
12/16/2018 00:39:00,8.1047
12/16/2018 00:40:00,8.1047
12/16/2018 00:41:00,8.1047
12/16/2018 00:42:00,8.1047
12/16/2018 00:43:00,8.1047
12/16/2018 00:44:00,8.1047
12/16/2018 00:45:00,8.1047
12/16/2018 00:46:00,8.1047
12/16/2018 00:47:00,8.1047
12/16/2018 00:48:00,8.1047
12/16/2018 00:49:00,8.1047
12/16/2018 00:50:00,8.1047
12/16/2018 00:51:00,8.1047
12/16/2018 00:52:00,8.1047
12/16/2018 00:53:00,8.1047
12/16/2018 00:54:00,8.1047
12/16/2018 00:55:00,8.1047
12/16/2018 00:56:00,8.1047
12/16/2018 00:57:00,8.1047
12/16/2018 00:58:00,8.1047
12/16/2018 00:59:00,8.1047
12/16/2018 01:00:00,8.1047
12/16/2018 01:01:00,8.1047
12/16/2018 01:02:00,8.1047
12/16/2018 01:03:00,8.1047
12/16/2018 01:04:00,8.1047
12/16/2018 01:05:00,8.1047
12/16/2018 01:06:00,8.1047
12/16/2018 01:07:00,8.1047
12/16/2018 01:08:00,8.1047
12/16/2018 01:09:00,8.1047
12/16/2018 01:10:00,8.1047
12/16/2018 01:11:00,8.1047
12/16/2018 01:12:00,8.1047
12/16/2018 01:13:00,8.1047
12/16/2018 01:14:00,8.1047
12/16/2018 01:15:00,8.1047
12/16/2018 01:16:00,8.1047
12/16/2018 01:17:00,8.1047
12/16/2018 01:18:00,8.1047
12/16/2018 01:19:00,8.1047
12/16/2018 01:20:00,8.1047
12/16/2018 01:21:00,8.1047
12/16/2018 01:22:00,8.1047
12/16/2018 01:23:00,8.1047
12/16/2018 01:24:00,8.1047
12/16/2018 01:25:00,8.1047
12/16/2018 01:26:00,8.1047
12/16/2018 01:27:00,8.1047
12/16/2018 01:28:00,8.1047
12/16/2018 01:29:00,8.1047
12/16/2018 01:30:00,8.1047
12/16/2018 01:31:00,8.1047
12/16/2018 01:32:00,8.1047
12/16/2018 01:33:00,8.1047
12/16/2018 01:34:00,8.1047
12/16/2018 01:35:00,8.1047
12/16/2018 01:36:00,8.1047
12/16/2018 01:37:00,8.1047
12/16/2018 01:38:00,8.1047
12/16/2018 01:39:00,8.1047
12/16/2018 01:40:00,8.1047
12/16/2018 01:41:00,8.1047
12/16/2018 01:42:00,8.1047
12/16/2018 01:43:00,8.1047
12/16/2018 01:44:00,8.1047
12/16/2018 01:45:00,8.1047
12/16/2018 01:46:00,8.1047
12/16/2018 01:47:00,8.1047
12/16/2018 01:48:00,8.1047
12/16/2018 01:49:00,8.1047
12/16/2018 01:50:00,8.1047
12/16/2018 01:51:00,8.1047
12/16/2018 01:52:00,8.1047
12/16/2018 01:53:00,8.1047
12/16/2018 01:54:00,8.1047
12/16/2018 01:55:00,8.1047
12/16/2018 01:56:00,8.1047
12/16/2018 01:57:00,8.1047
12/16/2018 01:58:00,8.1047
12/16/2018 01:59:00,8.1047
12/16/2018 02:00:00,8.1047
12/16/2018 02:01:00,8.1047
12/16/2018 02:02:00,8.1047
12/16/2018 02:03:00,8.1047
12/16/2018 02:04:00,8.1047
12/16/2018 02:05:00,8.1047
12/16/2018 02:06:00,8.1047
12/16/2018 02:07:00,8.1047
12/16/2018 02:08:00,8.1047
12/16/2018 02:09:00,8.1047
12/16/2018 02:10:00,8.1047
12/16/2018 02:11:00,8.1047
12/16/2018 02:12:00,8.1047
12/16/2018 02:13:00,8.1047
12/16/2018 02:14:00,8.1047
12/16/2018 02:15:00,8.1047
12/16/2018 02:16:00,8.1047
12/16/2018 02:17:00,8.1047
12/16/2018 02:18:00,8.1047
12/16/2018 02:19:00,8.1047
12/16/2018 02:20:00,8.1047
12/16/2018 02:21:00,8.1047
12/16/2018 02:22:00,8.1047
12/16/2018 02:23:00,8.1047
12/16/2018 02:24:00,8.1047
12/16/2018 02:25:00,8.1047
12/16/2018 02:26:00,8.1047
12/16/2018 02:27:00,8.1047
12/16/2018 02:28:00,8.1047
12/16/2018 02:29:00,8.1047
12/16/2018 02:30:00,8.1047
12/16/2018 02:31:00,8.1047
12/16/2018 02:32:00,8.1047
12/16/2018 02:33:00,8.1047
12/16/2018 02:34:00,8.1047
12/16/2018 02:35:00,8.1047
12/16/2018 02:36:00,8.1047
12/16/2018 02:37:00,8.1047
12/16/2018 02:38:00,8.1047
12/16/2018 02:39:00,8.1047
12/16/2018 02:40:00,8.1047
12/16/2018 02:41:00,8.1047
12/16/2018 02:42:00,8.1047
12/16/2018 02:43:00,8.1047
12/16/2018 02:44:00,8.1047
12/16/2018 02:45:00,8.1047
12/16/2018 02:46:00,8.1047
12/16/2018 02:47:00,8.1047
12/16/2018 02:48:00,8.1047
12/16/2018 02:49:00,8.1047
12/16/2018 02:50:00,8.1047
12/16/2018 02:51:00,8.1047
12/16/2018 02:52:00,8.1047
12/16/2018 02:53:00,8.1047
12/16/2018 02:54:00,8.1047
12/16/2018 02:55:00,8.1047
12/16/2018 02:56:00,8.1047
12/16/2018 02:57:00,8.1047
12/16/2018 02:58:00,8.1047
12/16/2018 02:59:00,8.1047
12/16/2018 03:00:00,8.1047
12/16/2018 03:01:00,8.1047
12/16/2018 03:02:00,8.1047
12/16/2018 03:03:00,8.1047
12/16/2018 03:04:00,8.1047
12/16/2018 03:05:00,8.1047
12/16/2018 03:06:00,8.1047
12/16/2018 03:07:00,8.1047
12/16/2018 03:08:00,8.1047
12/16/2018 03:09:00,8.1047
12/16/2018 03:10:00,8.1047
12/16/2018 03:11:00,8.1047
12/16/2018 03:12:00,8.1047
12/16/2018 03:13:00,8.1047
12/16/2018 03:14:00,8.1047
12/16/2018 03:15:00,8.105
12/16/2018 03:16:00,8.1047
12/16/2018 03:17:00,8.1047
12/16/2018 03:18:00,8.1047
12/16/2018 03:19:00,8.105
12/16/2018 03:20:00,8.1047
12/16/2018 03:21:00,8.1047
12/16/2018 03:22:00,8.1047
12/16/2018 03:23:00,8.1047
12/16/2018 03:24:00,8.1047
12/16/2018 03:25:00,8.1047
12/16/2018 03:26:00,8.105
12/16/2018 03:27:00,8.105
12/16/2018 03:28:00,8.1047
12/16/2018 03:29:00,8.1047
12/16/2018 03:30:00,8.105
12/16/2018 03:31:00,8.105
12/16/2018 03:32:00,8.1047
12/16/2018 03:33:00,8.1047
12/16/2018 03:34:00,8.1047
12/16/2018 03:35:00,8.105
12/16/2018 03:36:00,8.1047
12/16/2018 03:37:00,8.1047
12/16/2018 03:38:00,8.1047
12/16/2018 03:39:00,8.1047
12/16/2018 03:40:00,8.105
12/16/2018 03:41:00,8.1047
12/16/2018 03:42:00,8.105
12/16/2018 03:43:00,8.1047
12/16/2018 03:44:00,8.1047
12/16/2018 03:45:00,8.105
12/16/2018 03:46:00,8.1047
12/16/2018 03:47:00,8.1047
12/16/2018 03:48:00,8.1047
12/16/2018 03:49:00,8.1047
12/16/2018 03:50:00,8.105
12/16/2018 03:51:00,8.105
12/16/2018 03:52:00,8.105
12/16/2018 03:53:00,8.1047
12/16/2018 03:54:00,8.1047
12/16/2018 03:55:00,8.105
12/16/2018 03:56:00,8.105
12/16/2018 03:57:00,8.105
12/16/2018 03:58:00,8.1047
12/16/2018 03:59:00,8.1047
12/16/2018 04:00:00,8.1047
12/16/2018 04:01:00,8.1047
12/16/2018 04:02:00,8.105
12/16/2018 04:03:00,8.105
12/16/2018 04:04:00,8.105
12/16/2018 04:05:00,8.105
12/16/2018 04:06:00,8.105
12/16/2018 04:07:00,8.1047
12/16/2018 04:08:00,8.105
12/16/2018 04:09:00,8.105
12/16/2018 04:10:00,8.1047
12/16/2018 04:11:00,8.105
12/16/2018 04:12:00,8.105
12/16/2018 04:13:00,8.105
12/16/2018 04:14:00,8.105
12/16/2018 04:15:00,8.105
12/16/2018 04:16:00,8.105
12/16/2018 04:17:00,8.105
12/16/2018 04:18:00,8.105
12/16/2018 04:19:00,8.105
12/16/2018 04:20:00,8.105
12/16/2018 04:21:00,8.105
12/16/2018 04:22:00,8.105
12/16/2018 04:23:00,8.105
12/16/2018 04:24:00,8.105
12/16/2018 04:25:00,8.1054
12/16/2018 04:26:00,8.105
12/16/2018 04:27:00,8.105
12/16/2018 04:28:00,8.105
12/16/2018 04:29:00,8.105
12/16/2018 04:30:00,8.105
12/16/2018 04:31:00,8.105
12/16/2018 04:32:00,8.105
12/16/2018 04:33:00,8.1054
12/16/2018 04:34:00,8.105
12/16/2018 04:35:00,8.105
12/16/2018 04:36:00,8.105
12/16/2018 04:37:00,8.105
12/16/2018 04:38:00,8.105
12/16/2018 04:39:00,8.105
12/16/2018 04:40:00,8.105
12/16/2018 04:41:00,8.105
12/16/2018 04:42:00,8.105
12/16/2018 04:43:00,8.105
12/16/2018 04:44:00,8.1054
12/16/2018 04:45:00,8.1054
12/16/2018 04:46:00,8.105
12/16/2018 04:47:00,8.1054
12/16/2018 04:48:00,8.105
12/16/2018 04:49:00,8.1054
12/16/2018 04:50:00,8.1054
12/16/2018 04:51:00,8.1054
12/16/2018 04:52:00,8.105
12/16/2018 04:53:00,8.105
12/16/2018 04:54:00,8.1054
12/16/2018 04:55:00,8.1054
12/16/2018 04:56:00,8.1054
12/16/2018 04:57:00,8.1054
12/16/2018 04:58:00,8.1054
12/16/2018 04:59:00,8.1057
12/16/2018 05:00:00,8.1054
12/16/2018 05:01:00,8.105
12/16/2018 05:02:00,8.1054
12/16/2018 05:03:00,8.1054
12/16/2018 05:04:00,8.1054
12/16/2018 05:05:00,8.1054
12/16/2018 05:06:00,8.1054
12/16/2018 05:07:00,8.1057
12/16/2018 05:08:00,8.1054
12/16/2018 05:09:00,8.1057
12/16/2018 05:10:00,8.105
12/16/2018 05:11:00,8.1054
12/16/2018 05:12:00,8.1057
12/16/2018 05:13:00,8.1057
12/16/2018 05:14:00,8.1054
12/16/2018 05:15:00,8.105
12/16/2018 05:16:00,8.1054
12/16/2018 05:17:00,8.1054
12/16/2018 05:18:00,8.105
12/16/2018 05:19:00,8.1054
12/16/2018 05:20:00,8.1054
12/16/2018 05:21:00,8.1054
12/16/2018 05:22:00,8.1054
12/16/2018 05:23:00,8.1054
12/16/2018 05:24:00,8.1057
12/16/2018 05:25:00,8.1057
12/16/2018 05:26:00,8.1057
12/16/2018 05:27:00,8.1057
12/16/2018 05:28:00,8.1057
12/16/2018 05:29:00,8.1054
12/16/2018 05:30:00,8.1054
12/16/2018 05:31:00,8.1057
12/16/2018 05:32:00,8.1054
12/16/2018 05:33:00,8.1061
12/16/2018 05:34:00,8.1057
12/16/2018 05:35:00,8.1057
12/16/2018 05:36:00,8.1057
12/16/2018 05:37:00,8.1061
12/16/2018 05:38:00,8.1057
12/16/2018 05:39:00,8.1057
12/16/2018 05:40:00,8.1057
12/16/2018 05:41:00,8.1061
12/16/2018 05:42:00,8.1061
12/16/2018 05:43:00,8.1057
12/16/2018 05:44:00,8.1057
12/16/2018 05:45:00,8.1057
12/16/2018 05:46:00,8.1057
12/16/2018 05:47:00,8.1061
12/16/2018 05:48:00,8.1054
12/16/2018 05:49:00,8.1061
12/16/2018 05:50:00,8.1057
12/16/2018 05:51:00,8.1057
12/16/2018 05:52:00,8.1057
12/16/2018 05:53:00,8.1054
12/16/2018 05:54:00,8.1057
12/16/2018 05:55:00,8.1057
12/16/2018 05:56:00,8.1057
12/16/2018 05:57:00,8.1061
12/16/2018 05:58:00,8.1061
12/16/2018 05:59:00,8.1057
12/16/2018 06:00:00,8.1061
12/16/2018 06:01:00,8.1061
12/16/2018 06:02:00,8.1057
12/16/2018 06:03:00,8.1057
12/16/2018 06:04:00,8.1061
12/16/2018 06:05:00,8.1061
12/16/2018 06:06:00,8.1064
12/16/2018 06:07:00,8.1064
12/16/2018 06:08:00,8.1064
12/16/2018 06:09:00,8.1067
12/16/2018 06:10:00,8.1064
12/16/2018 06:11:00,8.1064
12/16/2018 06:12:00,8.1064
12/16/2018 06:13:00,8.1071
12/16/2018 06:14:00,8.1067
12/16/2018 06:15:00,8.1067
12/16/2018 06:16:00,8.1071
12/16/2018 06:17:00,8.1067
12/16/2018 06:18:00,8.1064
12/16/2018 06:19:00,8.1064
12/16/2018 06:20:00,8.1067
12/16/2018 06:21:00,8.1074
12/16/2018 06:22:00,8.1074
12/16/2018 06:23:00,8.1074
12/16/2018 06:24:00,8.1067
12/16/2018 06:25:00,8.1078
12/16/2018 06:26:00,8.1078
12/16/2018 06:27:00,8.1064
12/16/2018 06:28:00,8.1078
12/16/2018 06:29:00,8.1078
12/16/2018 06:30:00,8.1067
12/16/2018 06:31:00,8.1064
12/16/2018 06:32:00,8.1067
12/16/2018 06:33:00,8.1064
12/16/2018 06:34:00,8.1081
12/16/2018 06:35:00,8.1071
12/16/2018 06:36:00,8.1067
12/16/2018 06:37:00,8.1088
12/16/2018 06:38:00,8.1067
12/16/2018 06:39:00,8.1084
12/16/2018 06:40:00,8.1088
12/16/2018 06:41:00,8.1071
12/16/2018 06:42:00,8.1067
12/16/2018 06:43:00,8.1067
12/16/2018 06:44:00,8.1071
12/16/2018 06:45:00,8.1081
12/16/2018 06:46:00,8.1074
12/16/2018 06:47:00,8.1078
12/16/2018 06:48:00,8.1067
12/16/2018 06:49:00,8.1071
12/16/2018 06:50:00,8.1074
12/16/2018 06:51:00,8.1067
12/16/2018 06:52:00,8.1071
12/16/2018 06:53:00,8.1071
12/16/2018 06:54:00,8.1067
12/16/2018 06:55:00,8.1071
12/16/2018 06:56:00,8.1071
12/16/2018 06:57:00,8.1071
12/16/2018 06:58:00,8.1071
12/16/2018 06:59:00,8.1074
12/16/2018 07:00:00,8.1071
12/16/2018 07:01:00,8.1071
12/16/2018 07:02:00,8.1071
12/16/2018 07:03:00,8.1071
12/16/2018 07:04:00,8.1071
12/16/2018 07:05:00,8.1074
12/16/2018 07:06:00,8.1071
12/16/2018 07:07:00,8.1071
12/16/2018 07:08:00,8.1071
12/16/2018 07:09:00,8.1067
12/16/2018 07:10:00,8.1071
12/16/2018 07:11:00,8.1071
12/16/2018 07:12:00,8.1071
12/16/2018 07:13:00,8.1071
12/16/2018 07:14:00,8.1071
12/16/2018 07:15:00,8.1071
12/16/2018 07:16:00,8.1071
12/16/2018 07:17:00,8.1067
12/16/2018 07:18:00,8.1071
12/16/2018 07:19:00,8.1071
12/16/2018 07:20:00,8.1074
12/16/2018 07:21:00,8.1074
12/16/2018 07:22:00,8.1071
12/16/2018 07:23:00,8.1074
12/16/2018 07:24:00,8.1074
12/16/2018 07:25:00,8.1074
12/16/2018 07:26:00,8.1074
12/16/2018 07:27:00,8.1074
12/16/2018 07:28:00,8.1071
12/16/2018 07:29:00,8.1071
12/16/2018 07:30:00,8.1067
12/16/2018 07:31:00,8.1074
12/16/2018 07:32:00,8.1071
12/16/2018 07:33:00,8.1071
12/16/2018 07:34:00,8.1071
12/16/2018 07:35:00,8.1067
12/16/2018 07:36:00,8.1071
12/16/2018 07:37:00,8.1071
12/16/2018 07:38:00,8.1071
12/16/2018 07:39:00,8.1071
12/16/2018 07:40:00,8.1071
12/16/2018 07:41:00,8.1071
12/16/2018 07:42:00,8.1071
12/16/2018 07:43:00,8.1071
12/16/2018 07:44:00,8.1074
12/16/2018 07:45:00,8.1071
12/16/2018 07:46:00,8.1071
12/16/2018 07:47:00,8.1071
12/16/2018 07:48:00,8.1071
12/16/2018 07:49:00,8.1071
12/16/2018 07:50:00,8.1071
12/16/2018 07:51:00,8.1071
12/16/2018 07:52:00,8.1071
12/16/2018 07:53:00,8.1074
12/16/2018 07:54:00,8.1071
12/16/2018 07:55:00,8.1074
12/16/2018 07:56:00,8.1071
12/16/2018 07:57:00,8.1074
12/16/2018 07:58:00,8.1074
12/16/2018 07:59:00,8.1074
12/16/2018 08:00:00,8.1071
12/16/2018 08:01:00,8.1071
12/16/2018 08:02:00,8.1074
12/16/2018 08:03:00,8.1074
12/16/2018 08:04:00,8.1071
12/16/2018 08:05:00,8.1074
12/16/2018 08:06:00,8.1071
12/16/2018 08:07:00,8.1071
12/16/2018 08:08:00,8.1071
12/16/2018 08:09:00,8.1074
12/16/2018 08:10:00,8.1074
12/16/2018 08:11:00,8.1074
12/16/2018 08:12:00,8.1074
12/16/2018 08:13:00,8.1071
12/16/2018 08:14:00,8.1071
12/16/2018 08:15:00,8.1074
12/16/2018 08:16:00,8.1074
12/16/2018 08:17:00,8.1074
12/16/2018 08:18:00,8.1074
12/16/2018 08:19:00,8.1071
12/16/2018 08:20:00,8.1074
12/16/2018 08:21:00,8.1074
12/16/2018 08:22:00,8.1074
12/16/2018 08:23:00,8.1071
12/16/2018 08:24:00,8.1074
12/16/2018 08:25:00,8.1074
12/16/2018 08:26:00,8.1074
12/16/2018 08:27:00,8.1074
12/16/2018 08:28:00,8.1074
12/16/2018 08:29:00,8.1074
12/16/2018 08:30:00,8.1074
12/16/2018 08:31:00,8.1074
12/16/2018 08:32:00,8.1074
12/16/2018 08:33:00,8.1071
12/16/2018 08:34:00,8.1074
12/16/2018 08:35:00,8.1071
12/16/2018 08:36:00,8.1074
12/16/2018 08:37:00,8.1074
12/16/2018 08:38:00,8.1074
12/16/2018 08:39:00,8.1074
12/16/2018 08:40:00,8.1074
12/16/2018 08:41:00,8.1074
12/16/2018 08:42:00,8.1074
12/16/2018 08:43:00,8.1074
12/16/2018 08:44:00,8.1074
12/16/2018 08:45:00,8.1074
12/16/2018 08:46:00,8.1074
12/16/2018 08:47:00,8.1074
12/16/2018 08:48:00,8.1074
12/16/2018 08:49:00,8.1078
12/16/2018 08:50:00,8.1074
12/16/2018 08:51:00,8.1074
12/16/2018 08:52:00,8.1074
12/16/2018 08:53:00,8.1074
12/16/2018 08:54:00,8.1074
12/16/2018 08:55:00,8.1074
12/16/2018 08:56:00,8.1074
12/16/2018 08:57:00,8.1074
12/16/2018 08:58:00,8.1074
12/16/2018 08:59:00,8.1074
12/16/2018 09:00:00,8.1074
12/16/2018 09:01:00,8.1074
12/16/2018 09:02:00,8.1074
12/16/2018 09:03:00,8.1074
12/16/2018 09:04:00,8.1078
12/16/2018 09:05:00,8.1078
12/16/2018 09:06:00,8.1074
12/16/2018 09:07:00,8.1074
12/16/2018 09:08:00,8.1074
12/16/2018 09:09:00,8.1074
12/16/2018 09:10:00,8.1074
12/16/2018 09:11:00,8.1074
12/16/2018 09:12:00,8.1078
12/16/2018 09:13:00,8.1074
12/16/2018 09:14:00,8.1074
12/16/2018 09:15:00,8.1078
12/16/2018 09:16:00,8.1078
12/16/2018 09:17:00,8.1074
12/16/2018 09:18:00,8.1074
12/16/2018 09:19:00,8.1074
12/16/2018 09:20:00,8.1074
12/16/2018 09:21:00,8.1074
12/16/2018 09:22:00,8.1074
12/16/2018 09:23:00,8.1078
12/16/2018 09:24:00,8.1074
12/16/2018 09:25:00,8.1074
12/16/2018 09:26:00,8.1074
12/16/2018 09:27:00,8.1078
12/16/2018 09:28:00,8.1074
12/16/2018 09:29:00,8.1074
12/16/2018 09:30:00,8.1074
12/16/2018 09:31:00,8.1078
12/16/2018 09:32:00,8.1074
12/16/2018 09:33:00,8.1074
12/16/2018 09:34:00,8.1074
12/16/2018 09:35:00,8.1074
12/16/2018 09:36:00,8.1078
12/16/2018 09:37:00,8.1074
12/16/2018 09:38:00,8.1078
12/16/2018 09:39:00,8.1074
12/16/2018 09:40:00,8.1078
12/16/2018 09:41:00,8.1078
12/16/2018 09:42:00,8.1074
12/16/2018 09:43:00,8.1074
12/16/2018 09:44:00,8.1074
12/16/2018 09:45:00,8.1078
12/16/2018 09:46:00,8.1074
12/16/2018 09:47:00,8.1074
12/16/2018 09:48:00,8.1074
12/16/2018 09:49:00,8.1074
12/16/2018 09:50:00,8.1078
12/16/2018 09:51:00,8.1074
12/16/2018 09:52:00,8.1074
12/16/2018 09:53:00,8.1074
12/16/2018 09:54:00,8.1074
12/16/2018 09:55:00,8.1074
12/16/2018 09:56:00,8.1078
12/16/2018 09:57:00,8.1078
12/16/2018 09:58:00,8.1074
12/16/2018 09:59:00,8.1074
12/16/2018 10:00:00,8.1078
12/16/2018 10:01:00,8.1078
12/16/2018 10:02:00,8.1078
12/16/2018 10:03:00,8.1078
12/16/2018 10:04:00,8.1078
12/16/2018 10:05:00,8.1074
12/16/2018 10:06:00,8.1078
12/16/2018 10:07:00,8.1078
12/16/2018 10:08:00,8.1074
12/16/2018 10:09:00,8.1078
12/16/2018 10:10:00,8.1074
12/16/2018 10:11:00,8.1078
12/16/2018 10:12:00,8.1078
12/16/2018 10:13:00,8.1078
12/16/2018 10:14:00,8.1078
12/16/2018 10:15:00,8.1078
12/16/2018 10:16:00,8.1078
12/16/2018 10:17:00,8.1078
12/16/2018 10:18:00,8.1078
12/16/2018 10:19:00,8.1078
12/16/2018 10:20:00,8.1078
12/16/2018 10:21:00,8.1078
12/16/2018 10:22:00,8.1078
12/16/2018 10:23:00,8.1074
12/16/2018 10:24:00,8.1078
12/16/2018 10:25:00,8.1078
12/16/2018 10:26:00,8.1078
12/16/2018 10:27:00,8.1078
12/16/2018 10:28:00,8.1078
12/16/2018 10:29:00,8.1078
12/16/2018 10:30:00,8.1078
12/16/2018 10:31:00,8.1078
12/16/2018 10:32:00,8.1078
12/16/2018 10:33:00,8.1078
12/16/2018 10:34:00,8.1078
12/16/2018 10:35:00,8.1074
12/16/2018 10:36:00,8.1078
12/16/2018 10:37:00,8.1078
12/16/2018 10:38:00,8.1074
12/16/2018 10:39:00,8.1078
12/16/2018 10:40:00,8.1078
12/16/2018 10:41:00,8.1078
12/16/2018 10:42:00,8.1078
12/16/2018 10:43:00,8.1078
12/16/2018 10:44:00,8.1078
12/16/2018 10:45:00,8.1078
12/16/2018 10:46:00,8.1074
12/16/2018 10:47:00,8.1078
12/16/2018 10:48:00,8.1078
12/16/2018 10:49:00,8.1078
12/16/2018 10:50:00,8.1074
12/16/2018 10:51:00,8.1078
12/16/2018 10:52:00,8.1074
12/16/2018 10:53:00,8.1078
12/16/2018 10:54:00,8.1078
12/16/2018 10:55:00,8.1078
12/16/2018 10:56:00,8.1074
12/16/2018 10:57:00,8.1078
12/16/2018 10:58:00,8.1078
12/16/2018 10:59:00,8.1078
12/16/2018 11:00:00,8.1078
12/16/2018 11:01:00,8.1078
12/16/2018 11:02:00,8.1078
12/16/2018 11:03:00,8.1078
12/16/2018 11:04:00,8.1078
12/16/2018 11:05:00,8.1078
12/16/2018 11:06:00,8.1078
12/16/2018 11:07:00,8.1078
12/16/2018 11:08:00,8.1078
12/16/2018 11:09:00,8.1078
12/16/2018 11:10:00,8.1078
12/16/2018 11:11:00,8.1078
12/16/2018 11:12:00,8.1078
12/16/2018 11:13:00,8.1078
12/16/2018 11:14:00,8.1078
12/16/2018 11:15:00,8.1078
12/16/2018 11:16:00,8.1078
12/16/2018 11:17:00,8.1078
12/16/2018 11:18:00,8.1078
12/16/2018 11:19:00,8.1078
12/16/2018 11:20:00,8.1078
12/16/2018 11:21:00,8.1078
12/16/2018 11:22:00,8.1078
12/16/2018 11:23:00,8.1078
12/16/2018 11:24:00,8.1078
12/16/2018 11:25:00,8.1078
12/16/2018 11:26:00,8.1078
12/16/2018 11:27:00,8.1078
12/16/2018 11:28:00,8.1078
12/16/2018 11:29:00,8.1078
12/16/2018 11:30:00,8.1078
12/16/2018 11:31:00,8.1078
12/16/2018 11:32:00,8.1078
12/16/2018 11:33:00,8.1078
12/16/2018 11:34:00,8.1078
12/16/2018 11:35:00,8.1078
12/16/2018 11:36:00,8.1078
12/16/2018 11:37:00,8.1078
12/16/2018 11:38:00,8.1078
12/16/2018 11:39:00,8.1078
12/16/2018 11:40:00,8.1078
12/16/2018 11:41:00,8.1078
12/16/2018 11:42:00,8.1078
12/16/2018 11:43:00,8.1078
12/16/2018 11:44:00,8.1078
12/16/2018 11:45:00,8.1078
12/16/2018 11:46:00,8.1078
12/16/2018 11:47:00,8.1078
12/16/2018 11:48:00,8.1078
12/16/2018 11:49:00,8.1078
12/16/2018 11:50:00,8.1078
12/16/2018 11:51:00,8.1078
12/16/2018 11:52:00,8.1078
12/16/2018 11:53:00,8.1078
12/16/2018 11:54:00,8.1078
12/16/2018 11:55:00,8.1078
12/16/2018 11:56:00,8.1078
12/16/2018 11:57:00,8.1078
12/16/2018 11:58:00,8.1078
12/16/2018 11:59:00,8.1078
12/16/2018 12:00:00,8.1078
12/16/2018 12:01:00,8.1078
12/16/2018 12:02:00,8.1074
12/16/2018 12:03:00,8.1078
12/16/2018 12:04:00,8.1078
12/16/2018 12:05:00,8.1078
12/16/2018 12:06:00,8.1078
12/16/2018 12:07:00,8.1078
12/16/2018 12:08:00,8.1078
12/16/2018 12:09:00,8.1078
12/16/2018 12:10:00,8.1078
12/16/2018 12:11:00,8.1078
12/16/2018 12:12:00,8.1078
12/16/2018 12:13:00,8.1074
12/16/2018 12:14:00,8.1078
12/16/2018 12:15:00,8.1078
12/16/2018 12:16:00,8.1078
12/16/2018 12:17:00,8.1078
12/16/2018 12:18:00,8.1078
12/16/2018 12:19:00,8.1078
12/16/2018 12:20:00,8.1078
12/16/2018 12:21:00,8.1078
12/16/2018 12:22:00,8.1078
12/16/2018 12:23:00,8.1078
12/16/2018 12:24:00,8.1078
12/16/2018 12:25:00,8.1078
12/16/2018 12:26:00,8.1078
12/16/2018 12:27:00,8.1078
12/16/2018 12:28:00,8.1078
12/16/2018 12:29:00,8.1078
12/16/2018 12:30:00,8.1078
12/16/2018 12:31:00,8.1078
12/16/2018 12:32:00,8.1078
12/16/2018 12:33:00,8.1078
12/16/2018 12:34:00,8.1078
12/16/2018 12:35:00,8.1078
12/16/2018 12:36:00,8.1078
12/16/2018 12:37:00,8.1078
12/16/2018 12:38:00,8.1078
12/16/2018 12:39:00,8.1074
12/16/2018 12:40:00,8.1078
12/16/2018 12:41:00,8.1078
12/16/2018 12:42:00,8.1078
12/16/2018 12:43:00,8.1078
12/16/2018 12:44:00,8.1078
12/16/2018 12:45:00,8.1078
12/16/2018 12:46:00,8.1078
12/16/2018 12:47:00,8.1078
12/16/2018 12:48:00,8.1078
12/16/2018 12:49:00,8.1078
12/16/2018 12:50:00,8.1078
12/16/2018 12:51:00,8.1078
12/16/2018 12:52:00,8.1078
12/16/2018 12:53:00,8.1078
12/16/2018 12:54:00,8.1078
12/16/2018 12:55:00,8.1078
12/16/2018 12:56:00,8.1078
12/16/2018 12:57:00,8.1078
12/16/2018 12:58:00,8.1078
12/16/2018 12:59:00,8.1078
12/16/2018 13:00:00,8.1078
12/16/2018 13:01:00,8.1078
12/16/2018 13:02:00,8.1078
12/16/2018 13:03:00,8.1078
12/16/2018 13:04:00,8.1078
12/16/2018 13:05:00,8.1078
12/16/2018 13:06:00,8.1078
12/16/2018 13:07:00,8.1078
12/16/2018 13:08:00,8.1078
12/16/2018 13:09:00,8.1078
12/16/2018 13:10:00,8.1078
12/16/2018 13:11:00,8.1078
12/16/2018 13:12:00,8.1078
12/16/2018 13:13:00,8.1078
12/16/2018 13:14:00,8.1078
12/16/2018 13:15:00,8.1078
12/16/2018 13:16:00,8.1078
12/16/2018 13:17:00,8.1078
12/16/2018 13:18:00,8.1078
12/16/2018 13:19:00,8.1078
12/16/2018 13:20:00,8.1078
12/16/2018 13:21:00,8.1078
12/16/2018 13:22:00,8.1078
12/16/2018 13:23:00,8.1078
12/16/2018 13:24:00,8.1078
12/16/2018 13:25:00,8.1078
12/16/2018 13:26:00,8.1078
12/16/2018 13:27:00,8.1078
12/16/2018 13:28:00,8.1078
12/16/2018 13:29:00,8.1078
12/16/2018 13:30:00,8.1078
12/16/2018 13:31:00,8.1074
12/16/2018 13:32:00,8.1078
12/16/2018 13:33:00,8.1078
12/16/2018 13:34:00,8.1078
12/16/2018 13:35:00,8.1078
12/16/2018 13:36:00,8.1078
12/16/2018 13:37:00,8.1074
12/16/2018 13:38:00,8.1078
12/16/2018 13:39:00,8.1078
12/16/2018 13:40:00,8.1078
12/16/2018 13:41:00,8.1078
12/16/2018 13:42:00,8.1074
12/16/2018 13:43:00,8.1078
12/16/2018 13:44:00,8.1078
12/16/2018 13:45:00,8.1078
12/16/2018 13:46:00,8.1078
12/16/2018 13:47:00,8.1078
12/16/2018 13:48:00,8.1074
12/16/2018 13:49:00,8.1078
12/16/2018 13:50:00,8.1078
12/16/2018 13:51:00,8.1078
12/16/2018 13:52:00,8.1078
12/16/2018 13:53:00,8.1078
12/16/2018 13:54:00,8.1078
12/16/2018 13:55:00,8.1078
12/16/2018 13:56:00,8.1078
12/16/2018 13:57:00,8.1078
12/16/2018 13:58:00,8.1078
12/16/2018 13:59:00,8.1078
12/16/2018 14:00:00,8.1078
12/16/2018 14:01:00,8.1078
12/16/2018 14:02:00,8.1078
12/16/2018 14:03:00,8.1078
12/16/2018 14:04:00,8.1078
12/16/2018 14:05:00,8.1078
12/16/2018 14:06:00,8.1078
12/16/2018 14:07:00,8.1078
12/16/2018 14:08:00,8.1078
12/16/2018 14:09:00,8.1078
12/16/2018 14:10:00,8.1078
12/16/2018 14:11:00,8.1078
12/16/2018 14:12:00,8.1078
12/16/2018 14:13:00,8.1078
12/16/2018 14:14:00,8.1078
12/16/2018 14:15:00,8.1078
12/16/2018 14:16:00,8.1078
12/16/2018 14:17:00,8.1074
12/16/2018 14:18:00,8.1074
12/16/2018 14:19:00,8.1078
12/16/2018 14:20:00,8.1078
12/16/2018 14:21:00,8.1078
12/16/2018 14:22:00,8.1074
12/16/2018 14:23:00,8.1078
12/16/2018 14:24:00,8.1074
12/16/2018 14:25:00,8.1078
12/16/2018 14:26:00,8.1074
12/16/2018 14:27:00,8.1074
12/16/2018 14:28:00,8.1078
12/16/2018 14:29:00,8.1074
12/16/2018 14:30:00,8.1078
12/16/2018 14:31:00,8.1074
12/16/2018 14:32:00,8.1074
12/16/2018 14:33:00,8.1078
12/16/2018 14:34:00,8.1074
12/16/2018 14:35:00,8.1074
12/16/2018 14:36:00,8.1074
12/16/2018 14:37:00,8.1074
12/16/2018 14:38:00,8.1078
12/16/2018 14:39:00,8.1074
12/16/2018 14:40:00,8.1074
12/16/2018 14:41:00,8.1078
12/16/2018 14:42:00,8.1074
12/16/2018 14:43:00,8.1074
12/16/2018 14:44:00,8.1074
12/16/2018 14:45:00,8.1074
12/16/2018 14:46:00,8.1074
12/16/2018 14:47:00,8.1074
12/16/2018 14:48:00,8.1078
12/16/2018 14:49:00,8.1074
12/16/2018 14:50:00,8.1074
12/16/2018 14:51:00,8.1074
12/16/2018 14:52:00,8.1074
12/16/2018 14:53:00,8.1074
12/16/2018 14:54:00,8.1074
12/16/2018 14:55:00,8.1074
12/16/2018 14:56:00,8.1074
12/16/2018 14:57:00,8.1074
12/16/2018 14:58:00,8.1074
12/16/2018 14:59:00,8.1074
12/16/2018 15:00:00,8.1074
12/16/2018 15:01:00,8.1074
12/16/2018 15:02:00,8.1074
12/16/2018 15:03:00,8.1074
12/16/2018 15:04:00,8.1074
12/16/2018 15:05:00,8.1074
12/16/2018 15:06:00,8.1074
12/16/2018 15:07:00,8.1074
12/16/2018 15:08:00,8.1074
12/16/2018 15:09:00,8.1074
12/16/2018 15:10:00,8.1074
12/16/2018 15:11:00,8.1074
12/16/2018 15:12:00,8.1074
12/16/2018 15:13:00,8.1074
12/16/2018 15:14:00,8.1074
12/16/2018 15:15:00,8.1074
12/16/2018 15:16:00,8.1074
12/16/2018 15:17:00,8.1074
12/16/2018 15:18:00,8.1074
12/16/2018 15:19:00,8.1074
12/16/2018 15:20:00,8.1074
12/16/2018 15:21:00,8.1074
12/16/2018 15:22:00,8.1074
12/16/2018 15:23:00,8.1074
12/16/2018 15:24:00,8.1074
12/16/2018 15:25:00,8.1074
12/16/2018 15:26:00,8.1074
12/16/2018 15:27:00,8.1074
12/16/2018 15:28:00,8.1074
12/16/2018 15:29:00,8.1074
12/16/2018 15:30:00,8.1074
12/16/2018 15:31:00,8.1074
12/16/2018 15:32:00,8.1074
12/16/2018 15:33:00,8.1074
12/16/2018 15:34:00,8.1074
12/16/2018 15:35:00,8.1078
12/16/2018 15:36:00,8.1074
12/16/2018 15:37:00,8.1074
12/16/2018 15:38:00,8.1074
12/16/2018 15:39:00,8.1074
12/16/2018 15:40:00,8.1074
12/16/2018 15:41:00,8.1074
12/16/2018 15:42:00,8.1074
12/16/2018 15:43:00,8.1074
12/16/2018 15:44:00,8.1074
12/16/2018 15:45:00,8.1074
12/16/2018 15:46:00,8.1074
12/16/2018 15:47:00,8.1074
12/16/2018 15:48:00,8.1078
12/16/2018 15:49:00,8.1074
12/16/2018 15:50:00,8.1074
12/16/2018 15:51:00,8.1074
12/16/2018 15:52:00,8.1074
12/16/2018 15:53:00,8.1074
12/16/2018 15:54:00,8.1074
12/16/2018 15:55:00,8.1074
12/16/2018 15:56:00,8.1074
12/16/2018 15:57:00,8.1074
12/16/2018 15:58:00,8.1074
12/16/2018 15:59:00,8.1074
12/16/2018 16:00:00,8.1074
12/16/2018 16:01:00,8.1074
12/16/2018 16:02:00,8.1074
12/16/2018 16:03:00,8.1074
12/16/2018 16:04:00,8.1074
12/16/2018 16:05:00,8.1074
12/16/2018 16:06:00,8.1074
12/16/2018 16:07:00,8.1074
12/16/2018 16:08:00,8.1074
12/16/2018 16:09:00,8.1074
12/16/2018 16:10:00,8.1074
12/16/2018 16:11:00,8.1074
12/16/2018 16:12:00,8.1074
12/16/2018 16:13:00,8.1074
12/16/2018 16:14:00,8.1074
12/16/2018 16:15:00,8.1074
12/16/2018 16:16:00,8.1074
12/16/2018 16:17:00,8.1074
12/16/2018 16:18:00,8.1074
12/16/2018 16:19:00,8.1074
12/16/2018 16:20:00,8.1074
12/16/2018 16:21:00,8.1074
12/16/2018 16:22:00,8.1074
12/16/2018 16:23:00,8.1074
12/16/2018 16:24:00,8.1074
12/16/2018 16:25:00,8.1074
12/16/2018 16:26:00,8.1074
12/16/2018 16:27:00,8.1074
12/16/2018 16:28:00,8.1074
12/16/2018 16:29:00,8.1074
12/16/2018 16:30:00,8.1074
12/16/2018 16:31:00,8.1074
12/16/2018 16:32:00,8.1074
12/16/2018 16:33:00,8.1074
12/16/2018 16:34:00,8.1074
12/16/2018 16:35:00,8.1074
12/16/2018 16:36:00,8.1074
12/16/2018 16:37:00,8.1074
12/16/2018 16:38:00,8.1074
12/16/2018 16:39:00,8.1074
12/16/2018 16:40:00,8.1074
12/16/2018 16:41:00,8.1074
12/16/2018 16:42:00,8.1074
12/16/2018 16:43:00,8.1074
12/16/2018 16:44:00,8.1074
12/16/2018 16:45:00,8.1074
12/16/2018 16:46:00,8.1074
12/16/2018 16:47:00,8.1074
12/16/2018 16:48:00,8.1074
12/16/2018 16:49:00,8.1074
12/16/2018 16:50:00,8.1074
12/16/2018 16:51:00,8.1074
12/16/2018 16:52:00,8.1074
12/16/2018 16:53:00,8.1074
12/16/2018 16:54:00,8.1074
12/16/2018 16:55:00,8.1074
12/16/2018 16:56:00,8.1074
12/16/2018 16:57:00,8.1074
12/16/2018 16:58:00,8.1074
12/16/2018 16:59:00,8.1074
12/16/2018 17:00:00,8.1074
12/16/2018 17:01:00,8.1074
12/16/2018 17:02:00,8.1074
12/16/2018 17:03:00,8.1074
12/16/2018 17:04:00,8.1074
12/16/2018 17:05:00,8.1074
12/16/2018 17:06:00,8.1074
12/16/2018 17:07:00,8.1074
12/16/2018 17:08:00,8.1074
12/16/2018 17:09:00,8.1074
12/16/2018 17:10:00,8.1074
12/16/2018 17:11:00,8.1074
12/16/2018 17:12:00,8.1071
12/16/2018 17:13:00,8.1074
12/16/2018 17:14:00,8.1074
12/16/2018 17:15:00,8.1074
12/16/2018 17:16:00,8.1074
12/16/2018 17:17:00,8.1074
12/16/2018 17:18:00,8.1074
12/16/2018 17:19:00,8.1074
12/16/2018 17:20:00,8.1074
12/16/2018 17:21:00,8.1074
12/16/2018 17:22:00,8.1074
12/16/2018 17:23:00,8.1074
12/16/2018 17:24:00,8.1074
12/16/2018 17:25:00,8.1074
12/16/2018 17:26:00,8.1074
12/16/2018 17:27:00,8.1074
12/16/2018 17:28:00,8.1074
12/16/2018 17:29:00,8.1074
12/16/2018 17:30:00,8.1074
12/16/2018 17:31:00,8.1074
12/16/2018 17:32:00,8.1074
12/16/2018 17:33:00,8.1074
12/16/2018 17:34:00,8.1074
12/16/2018 17:35:00,8.1074
12/16/2018 17:36:00,8.1074
12/16/2018 17:37:00,8.1074
12/16/2018 17:38:00,8.1074
12/16/2018 17:39:00,8.1074
12/16/2018 17:40:00,8.1074
12/16/2018 17:41:00,8.1074
12/16/2018 17:42:00,8.1074
12/16/2018 17:43:00,8.1074
12/16/2018 17:44:00,8.1074
12/16/2018 17:45:00,8.1074
12/16/2018 17:46:00,8.1074
12/16/2018 17:47:00,8.1074
12/16/2018 17:48:00,8.1074
12/16/2018 17:49:00,8.1074
12/16/2018 17:50:00,8.1074
12/16/2018 17:51:00,8.1074
12/16/2018 17:52:00,8.1074
12/16/2018 17:53:00,8.1074
12/16/2018 17:54:00,8.1074
12/16/2018 17:55:00,8.1074
12/16/2018 17:56:00,8.1074
12/16/2018 17:57:00,8.1074
12/16/2018 17:58:00,8.1074
12/16/2018 17:59:00,8.1074
12/16/2018 18:00:00,8.1074
12/16/2018 18:01:00,8.1074
12/16/2018 18:02:00,8.1074
12/16/2018 18:03:00,8.1074
12/16/2018 18:04:00,8.1074
12/16/2018 18:05:00,8.1074
12/16/2018 18:06:00,8.1074
12/16/2018 18:07:00,8.1074
12/16/2018 18:08:00,8.1074
12/16/2018 18:09:00,8.1071
12/16/2018 18:10:00,8.1074
12/16/2018 18:11:00,8.1074
12/16/2018 18:12:00,8.1074
12/16/2018 18:13:00,8.1074
12/16/2018 18:14:00,8.1074
12/16/2018 18:15:00,8.1074
12/16/2018 18:16:00,8.1074
12/16/2018 18:17:00,8.1074
12/16/2018 18:18:00,8.1074
12/16/2018 18:19:00,8.1074
12/16/2018 18:20:00,8.1074
12/16/2018 18:21:00,8.1074
12/16/2018 18:22:00,8.1074
12/16/2018 18:23:00,8.1071
12/16/2018 18:24:00,8.1074
12/16/2018 18:25:00,8.1074
12/16/2018 18:26:00,8.1074
12/16/2018 18:27:00,8.1074
12/16/2018 18:28:00,8.1074
12/16/2018 18:29:00,8.1074
12/16/2018 18:30:00,8.1074
12/16/2018 18:31:00,8.1074
12/16/2018 18:32:00,8.1074
12/16/2018 18:33:00,8.1074
12/16/2018 18:34:00,8.1074
12/16/2018 18:35:00,8.1074
12/16/2018 18:36:00,8.1071
12/16/2018 18:37:00,8.1074
12/16/2018 18:38:00,8.1074
12/16/2018 18:39:00,8.1074
12/16/2018 18:40:00,8.1074
12/16/2018 18:41:00,8.1074
12/16/2018 18:42:00,8.1074
12/16/2018 18:43:00,8.1074
12/16/2018 18:44:00,8.1074
12/16/2018 18:45:00,8.1074
12/16/2018 18:46:00,8.1074
12/16/2018 18:47:00,8.1074
12/16/2018 18:48:00,8.1074
12/16/2018 18:49:00,8.1074
12/16/2018 18:50:00,8.1078
12/16/2018 18:51:00,8.1074
12/16/2018 18:52:00,8.1074
12/16/2018 18:53:00,8.1074
12/16/2018 18:54:00,8.1074
12/16/2018 18:55:00,8.1074
12/16/2018 18:56:00,8.1074
12/16/2018 18:57:00,8.1074
12/16/2018 18:58:00,8.1074
12/16/2018 18:59:00,8.1074
12/16/2018 19:00:00,8.1074
12/16/2018 19:01:00,8.1074
12/16/2018 19:02:00,8.1074
12/16/2018 19:03:00,8.1074
12/16/2018 19:04:00,8.1074
12/16/2018 19:05:00,8.1074
12/16/2018 19:06:00,8.1074
12/16/2018 19:07:00,8.1078
12/16/2018 19:08:00,8.1074
12/16/2018 19:09:00,8.1074
12/16/2018 19:10:00,8.1074
12/16/2018 19:11:00,8.1074
12/16/2018 19:12:00,8.1074
12/16/2018 19:13:00,8.1074
12/16/2018 19:14:00,8.1074
12/16/2018 19:15:00,8.1074
12/16/2018 19:16:00,8.1074
12/16/2018 19:17:00,8.1074
12/16/2018 19:18:00,8.1078
12/16/2018 19:19:00,8.1074
12/16/2018 19:20:00,8.1074
12/16/2018 19:21:00,8.1078
12/16/2018 19:22:00,8.1074
12/16/2018 19:23:00,8.1074
12/16/2018 19:24:00,8.1078
12/16/2018 19:25:00,8.1074
12/16/2018 19:26:00,8.1074
12/16/2018 19:27:00,8.1074
12/16/2018 19:28:00,8.1078
12/16/2018 19:29:00,8.1074
12/16/2018 19:30:00,8.1074
12/16/2018 19:31:00,8.1078
12/16/2018 19:32:00,8.1078
12/16/2018 19:33:00,8.1074
12/16/2018 19:34:00,8.1078
12/16/2018 19:35:00,8.1074
12/16/2018 19:36:00,8.1078
12/16/2018 19:37:00,8.1078
12/16/2018 19:38:00,8.1078
12/16/2018 19:39:00,8.1074
12/16/2018 19:40:00,8.1078
12/16/2018 19:41:00,8.1078
12/16/2018 19:42:00,8.1074
12/16/2018 19:43:00,8.1074
12/16/2018 19:44:00,8.1078
12/16/2018 19:45:00,8.1074
12/16/2018 19:46:00,8.1074
12/16/2018 19:47:00,8.1074
12/16/2018 19:48:00,8.1074
12/16/2018 19:49:00,8.1074
12/16/2018 19:50:00,8.1078
12/16/2018 19:51:00,8.1078
12/16/2018 19:52:00,8.1074
12/16/2018 19:53:00,8.1074
12/16/2018 19:54:00,8.1074
12/16/2018 19:55:00,8.1074
12/16/2018 19:56:00,8.1078
12/16/2018 19:57:00,8.1074
12/16/2018 19:58:00,8.1078
12/16/2018 19:59:00,8.1074
12/16/2018 20:00:00,8.1074
12/16/2018 20:01:00,8.1074
12/16/2018 20:02:00,8.1078
12/16/2018 20:03:00,8.1074
12/16/2018 20:04:00,8.1074
12/16/2018 20:05:00,8.1074
12/16/2018 20:06:00,8.1074
12/16/2018 20:07:00,8.1078
12/16/2018 20:08:00,8.1078
12/16/2018 20:09:00,8.1074
12/16/2018 20:10:00,8.1078
12/16/2018 20:11:00,8.1078
12/16/2018 20:12:00,8.1078
12/16/2018 20:13:00,8.1074
12/16/2018 20:14:00,8.1078
12/16/2018 20:15:00,8.1078
12/16/2018 20:16:00,8.1074
12/16/2018 20:17:00,8.1078
12/16/2018 20:18:00,8.1078
12/16/2018 20:19:00,8.1074
12/16/2018 20:20:00,8.1078
12/16/2018 20:21:00,8.1074
12/16/2018 20:22:00,8.1078
12/16/2018 20:23:00,8.1078
12/16/2018 20:24:00,8.1078
12/16/2018 20:25:00,8.1074
12/16/2018 20:26:00,8.1078
12/16/2018 20:27:00,8.1074
12/16/2018 20:28:00,8.1078
12/16/2018 20:29:00,8.1078
12/16/2018 20:30:00,8.1078
12/16/2018 20:31:00,8.1078
12/16/2018 20:32:00,8.1078
12/16/2018 20:33:00,8.1078
12/16/2018 20:34:00,8.1078
12/16/2018 20:35:00,8.1078
12/16/2018 20:36:00,8.1078
12/16/2018 20:37:00,8.1078
12/16/2018 20:38:00,8.1074
12/16/2018 20:39:00,8.1078
12/16/2018 20:40:00,8.1074
12/16/2018 20:41:00,8.1074
12/16/2018 20:42:00,8.1081
12/16/2018 20:43:00,8.1078
12/16/2018 20:44:00,8.1078
12/16/2018 20:45:00,8.1078
12/16/2018 20:46:00,8.1078
12/16/2018 20:47:00,8.1078
12/16/2018 20:48:00,8.1078
12/16/2018 20:49:00,8.1078
12/16/2018 20:50:00,8.1074
12/16/2018 20:51:00,8.1078
12/16/2018 20:52:00,8.1078
12/16/2018 20:53:00,8.1078
12/16/2018 20:54:00,8.1078
12/16/2018 20:55:00,8.1078
12/16/2018 20:56:00,8.1078
12/16/2018 20:57:00,8.1074
12/16/2018 20:58:00,8.1078
12/16/2018 20:59:00,8.1074
12/16/2018 21:00:00,8.1078
12/16/2018 21:01:00,8.1078
12/16/2018 21:02:00,8.1078
12/16/2018 21:03:00,8.1078
12/16/2018 21:04:00,8.1078
12/16/2018 21:05:00,8.1078
12/16/2018 21:06:00,8.1078
12/16/2018 21:07:00,8.1078
12/16/2018 21:08:00,8.1078
12/16/2018 21:09:00,8.1078
12/16/2018 21:10:00,8.1081
12/16/2018 21:11:00,8.1074
12/16/2018 21:12:00,8.1078
12/16/2018 21:13:00,8.1078
12/16/2018 21:14:00,8.1078
12/16/2018 21:15:00,8.1081
12/16/2018 21:16:00,8.1078
12/16/2018 21:17:00,8.1078
12/16/2018 21:18:00,8.1078
12/16/2018 21:19:00,8.1081
12/16/2018 21:20:00,8.1078
12/16/2018 21:21:00,8.1078
12/16/2018 21:22:00,8.1081
12/16/2018 21:23:00,8.1078
12/16/2018 21:24:00,8.1081
12/16/2018 21:25:00,8.1081
12/16/2018 21:26:00,8.1081
12/16/2018 21:27:00,8.1078
12/16/2018 21:28:00,8.1081
12/16/2018 21:29:00,8.1084
12/16/2018 21:30:00,8.1081
12/16/2018 21:31:00,8.1081
12/16/2018 21:32:00,8.1081
12/16/2018 21:33:00,8.1081
12/16/2018 21:34:00,8.1084
12/16/2018 21:35:00,8.1081
12/16/2018 21:36:00,8.1081
12/16/2018 21:37:00,8.1081
12/16/2018 21:38:00,8.1081
12/16/2018 21:39:00,8.1081
12/16/2018 21:40:00,8.1084
12/16/2018 21:41:00,8.1084
12/16/2018 21:42:00,8.1081
12/16/2018 21:43:00,8.1081
12/16/2018 21:44:00,8.1084
12/16/2018 21:45:00,8.1084
12/16/2018 21:46:00,8.1081
12/16/2018 21:47:00,8.1081
12/16/2018 21:48:00,8.1084
12/16/2018 21:49:00,8.1084
12/16/2018 21:50:00,8.1084
12/16/2018 21:51:00,8.1084
12/16/2018 21:52:00,8.1084
12/16/2018 21:53:00,8.1081
12/16/2018 21:54:00,8.1088
12/16/2018 21:55:00,8.1084
12/16/2018 21:56:00,8.1084
12/16/2018 21:57:00,8.1084
12/16/2018 21:58:00,8.1081
12/16/2018 21:59:00,8.1084
12/16/2018 22:00:00,8.1084
12/16/2018 22:01:00,8.1084
12/16/2018 22:02:00,8.1084
12/16/2018 22:03:00,8.1084
12/16/2018 22:04:00,8.1084
12/16/2018 22:05:00,8.1084
12/16/2018 22:06:00,8.1084
12/16/2018 22:07:00,8.1084
12/16/2018 22:08:00,8.1084
12/16/2018 22:09:00,8.1088
12/16/2018 22:10:00,8.1084
12/16/2018 22:11:00,8.1088
12/16/2018 22:12:00,8.1084
12/16/2018 22:13:00,8.1084
12/16/2018 22:14:00,8.1084
12/16/2018 22:15:00,8.1088
12/16/2018 22:16:00,8.1084
12/16/2018 22:17:00,8.1084
12/16/2018 22:18:00,8.1088
12/16/2018 22:19:00,8.1088
12/16/2018 22:20:00,8.1084
12/16/2018 22:21:00,8.1084
12/16/2018 22:22:00,8.1084
12/16/2018 22:23:00,8.1088
12/16/2018 22:24:00,8.1088
12/16/2018 22:25:00,8.1084
12/16/2018 22:26:00,8.1088
12/16/2018 22:27:00,8.1088
12/16/2018 22:28:00,8.1088
12/16/2018 22:29:00,8.1088
12/16/2018 22:30:00,8.1088
12/16/2018 22:31:00,8.1088
12/16/2018 22:32:00,8.1088
12/16/2018 22:33:00,8.1088
12/16/2018 22:34:00,8.1088
12/16/2018 22:35:00,8.1088
12/16/2018 22:36:00,8.1088
12/16/2018 22:37:00,8.1088
12/16/2018 22:38:00,8.1088
12/16/2018 22:39:00,8.1088
12/16/2018 22:40:00,8.1088
12/16/2018 22:41:00,8.1091
12/16/2018 22:42:00,8.1084
12/16/2018 22:43:00,8.1088
12/16/2018 22:44:00,8.1084
12/16/2018 22:45:00,8.1088
12/16/2018 22:46:00,8.1088
12/16/2018 22:47:00,8.1088
12/16/2018 22:48:00,8.1091
12/16/2018 22:49:00,8.1088
12/16/2018 22:50:00,8.1088
12/16/2018 22:51:00,8.1088
12/16/2018 22:52:00,8.1084
12/16/2018 22:53:00,8.1091
12/16/2018 22:54:00,8.1091
12/16/2018 22:55:00,8.1088
12/16/2018 22:56:00,8.1091
12/16/2018 22:57:00,8.1088
12/16/2018 22:58:00,8.1088
12/16/2018 22:59:00,8.1091
12/16/2018 23:00:00,8.1088
12/16/2018 23:01:00,8.1088
12/16/2018 23:02:00,8.1091
12/16/2018 23:03:00,8.1088
12/16/2018 23:04:00,8.1088
12/16/2018 23:05:00,8.1088
12/16/2018 23:06:00,8.1088
12/16/2018 23:07:00,8.1091
12/16/2018 23:08:00,8.1091
12/16/2018 23:09:00,8.1091
12/16/2018 23:10:00,8.1088
12/16/2018 23:11:00,8.1091
12/16/2018 23:12:00,8.1091
12/16/2018 23:13:00,8.1084
12/16/2018 23:14:00,8.1088
12/16/2018 23:15:00,8.1088
12/16/2018 23:16:00,8.1088
12/16/2018 23:17:00,8.1091
12/16/2018 23:18:00,8.1088
12/16/2018 23:19:00,8.1091
12/16/2018 23:20:00,8.1088
12/16/2018 23:21:00,8.1095
12/16/2018 23:22:00,8.1088
12/16/2018 23:23:00,8.1088
12/16/2018 23:24:00,8.1091
12/16/2018 23:25:00,8.1088
12/16/2018 23:26:00,8.1091
12/16/2018 23:27:00,8.1091
12/16/2018 23:28:00,8.1091
12/16/2018 23:29:00,8.1091
12/16/2018 23:30:00,8.1091
12/16/2018 23:31:00,8.1091
12/16/2018 23:32:00,8.1091
12/16/2018 23:33:00,8.1091
12/16/2018 23:34:00,8.1091
12/16/2018 23:35:00,8.1091
12/16/2018 23:36:00,8.1091
12/16/2018 23:37:00,8.1095
12/16/2018 23:38:00,8.1095
12/16/2018 23:39:00,8.1091
12/16/2018 23:40:00,8.1091
12/16/2018 23:41:00,8.1091
12/16/2018 23:42:00,8.1091
12/16/2018 23:43:00,8.1095
12/16/2018 23:44:00,8.1095
12/16/2018 23:45:00,8.1091
12/16/2018 23:46:00,8.1091
12/16/2018 23:47:00,8.1095
12/16/2018 23:48:00,8.1095
12/16/2018 23:49:00,8.1091
12/16/2018 23:50:00,8.1091
12/16/2018 23:51:00,8.1091
12/16/2018 23:52:00,8.1091
12/16/2018 23:53:00,8.1095
12/16/2018 23:54:00,8.1091
12/16/2018 23:55:00,8.1091
12/16/2018 23:56:00,8.1095
12/16/2018 23:57:00,8.1091
12/16/2018 23:58:00,8.1095
12/16/2018 23:59:00,8.1095
12/17/2018 00:00:00,8.1091
12/17/2018 00:01:00,8.1095
12/17/2018 00:02:00,8.1091
12/17/2018 00:03:00,8.1091
12/17/2018 00:04:00,8.1095
12/17/2018 00:05:00,8.1091
12/17/2018 00:06:00,8.1095
12/17/2018 00:07:00,8.1095
12/17/2018 00:08:00,8.1095
12/17/2018 00:09:00,8.1095
12/17/2018 00:10:00,8.1095
12/17/2018 00:11:00,8.1095
12/17/2018 00:12:00,8.1095
12/17/2018 00:13:00,8.1091
12/17/2018 00:14:00,8.1095
12/17/2018 00:15:00,8.1095
12/17/2018 00:16:00,8.1095
12/17/2018 00:17:00,8.1095
12/17/2018 00:18:00,8.1095
12/17/2018 00:19:00,8.1095
12/17/2018 00:20:00,8.1095
12/17/2018 00:21:00,8.1095
12/17/2018 00:22:00,8.1095
12/17/2018 00:23:00,8.1095
12/17/2018 00:24:00,8.1095
12/17/2018 00:25:00,8.1095
12/17/2018 00:26:00,8.1095
12/17/2018 00:27:00,8.1095
12/17/2018 00:28:00,8.1095
12/17/2018 00:29:00,8.1091
12/17/2018 00:30:00,8.1095
12/17/2018 00:31:00,8.1095
12/17/2018 00:32:00,8.1095
12/17/2018 00:33:00,8.1095
12/17/2018 00:34:00,8.1095
12/17/2018 00:35:00,8.1095
12/17/2018 00:36:00,8.1091
12/17/2018 00:37:00,8.1095
12/17/2018 00:38:00,8.1095
12/17/2018 00:39:00,8.1095
12/17/2018 00:40:00,8.1095
12/17/2018 00:41:00,8.1095
12/17/2018 00:42:00,8.1095
12/17/2018 00:43:00,8.1091
12/17/2018 00:44:00,8.1098
12/17/2018 00:45:00,8.1095
12/17/2018 00:46:00,8.1095
12/17/2018 00:47:00,8.1095
12/17/2018 00:48:00,8.1095
12/17/2018 00:49:00,8.1098
12/17/2018 00:50:00,8.1095
12/17/2018 00:51:00,8.1095
12/17/2018 00:52:00,8.1095
12/17/2018 00:53:00,8.1095
12/17/2018 00:54:00,8.1095
12/17/2018 00:55:00,8.1095
12/17/2018 00:56:00,8.1095
12/17/2018 00:57:00,8.1095
12/17/2018 00:58:00,8.1095
12/17/2018 00:59:00,8.1098
12/17/2018 01:00:00,8.1098
12/17/2018 01:01:00,8.1098
12/17/2018 01:02:00,8.1098
12/17/2018 01:03:00,8.1095
12/17/2018 01:04:00,8.1098
12/17/2018 01:05:00,8.1095
12/17/2018 01:06:00,8.1098
12/17/2018 01:07:00,8.1098
12/17/2018 01:08:00,8.1098
12/17/2018 01:09:00,8.1095
12/17/2018 01:10:00,8.1098
12/17/2018 01:11:00,8.1098
12/17/2018 01:12:00,8.1098
12/17/2018 01:13:00,8.1098
12/17/2018 01:14:00,8.1095
12/17/2018 01:15:00,8.1098
12/17/2018 01:16:00,8.1098
12/17/2018 01:17:00,8.1095
12/17/2018 01:18:00,8.1098
12/17/2018 01:19:00,8.1095
12/17/2018 01:20:00,8.1098
12/17/2018 01:21:00,8.1098
12/17/2018 01:22:00,8.1098
12/17/2018 01:23:00,8.1098
12/17/2018 01:24:00,8.1098
12/17/2018 01:25:00,8.1098
12/17/2018 01:26:00,8.1098
12/17/2018 01:27:00,8.1098
12/17/2018 01:28:00,8.1098
12/17/2018 01:29:00,8.1098
12/17/2018 01:30:00,8.1098
12/17/2018 01:31:00,8.1098
12/17/2018 01:32:00,8.1098
12/17/2018 01:33:00,8.1095
12/17/2018 01:34:00,8.1098
12/17/2018 01:35:00,8.1098
12/17/2018 01:36:00,8.1098
12/17/2018 01:37:00,8.1098
12/17/2018 01:38:00,8.1098
12/17/2018 01:39:00,8.1098
12/17/2018 01:40:00,8.1098
12/17/2018 01:41:00,8.1098
12/17/2018 01:42:00,8.1098
12/17/2018 01:43:00,8.1098
12/17/2018 01:44:00,8.1098
12/17/2018 01:45:00,8.1098
12/17/2018 01:46:00,8.1098
12/17/2018 01:47:00,8.1098
12/17/2018 01:48:00,8.1095
12/17/2018 01:49:00,8.1098
12/17/2018 01:50:00,8.1098
12/17/2018 01:51:00,8.1098
12/17/2018 01:52:00,8.1095
12/17/2018 01:53:00,8.1098
12/17/2018 01:54:00,8.1098
12/17/2018 01:55:00,8.1098
12/17/2018 01:56:00,8.1098
12/17/2018 01:57:00,8.1098
12/17/2018 01:58:00,8.1098
12/17/2018 01:59:00,8.1098
12/17/2018 02:00:00,8.1098
12/17/2018 02:01:00,8.1098
12/17/2018 02:02:00,8.1095
12/17/2018 02:03:00,8.1098
12/17/2018 02:04:00,8.1098
12/17/2018 02:05:00,8.1098
12/17/2018 02:06:00,8.1098
12/17/2018 02:07:00,8.1098
12/17/2018 02:08:00,8.1098
12/17/2018 02:09:00,8.1098
12/17/2018 02:10:00,8.1098
12/17/2018 02:11:00,8.1098
12/17/2018 02:12:00,8.1098
12/17/2018 02:13:00,8.1098
12/17/2018 02:14:00,8.1098
12/17/2018 02:15:00,8.1098
12/17/2018 02:16:00,8.1098
12/17/2018 02:17:00,8.1098
12/17/2018 02:18:00,8.1098
12/17/2018 02:19:00,8.1098
12/17/2018 02:20:00,8.1098
12/17/2018 02:21:00,8.1098
12/17/2018 02:22:00,8.1098
12/17/2018 02:23:00,8.1098
12/17/2018 02:24:00,8.1098
12/17/2018 02:25:00,8.1098
12/17/2018 02:26:00,8.1098
12/17/2018 02:27:00,8.1098
12/17/2018 02:28:00,8.1098
12/17/2018 02:29:00,8.1098
12/17/2018 02:30:00,8.1098
12/17/2018 02:31:00,8.1098
12/17/2018 02:32:00,8.1098
12/17/2018 02:33:00,8.1098
12/17/2018 02:34:00,8.1098
12/17/2018 02:35:00,8.1098
12/17/2018 02:36:00,8.1098
12/17/2018 02:37:00,8.1098
12/17/2018 02:38:00,8.1098
12/17/2018 02:39:00,8.1098
12/17/2018 02:40:00,8.1098
12/17/2018 02:41:00,8.1098
12/17/2018 02:42:00,8.1098
12/17/2018 02:43:00,8.1098
12/17/2018 02:44:00,8.1098
12/17/2018 02:45:00,8.1098
12/17/2018 02:46:00,8.1098
12/17/2018 02:47:00,8.1098
12/17/2018 02:48:00,8.1098
12/17/2018 02:49:00,8.1098
12/17/2018 02:50:00,8.1098
12/17/2018 02:51:00,8.1098
12/17/2018 02:52:00,8.1098
12/17/2018 02:53:00,8.1098
12/17/2018 02:54:00,8.1098
12/17/2018 02:55:00,8.1098
12/17/2018 02:56:00,8.1098
12/17/2018 02:57:00,8.1098
12/17/2018 02:58:00,8.1098
12/17/2018 02:59:00,8.1098
12/17/2018 03:00:00,8.1098
12/17/2018 03:01:00,8.1098
12/17/2018 03:02:00,8.1098
12/17/2018 03:03:00,8.1098
12/17/2018 03:04:00,8.1098
12/17/2018 03:05:00,8.1098
12/17/2018 03:06:00,8.1098
12/17/2018 03:07:00,8.1098
12/17/2018 03:08:00,8.1098
12/17/2018 03:09:00,8.1098
12/17/2018 03:10:00,8.1098
12/17/2018 03:11:00,8.1098
12/17/2018 03:12:00,8.1098
12/17/2018 03:13:00,8.1098
12/17/2018 03:14:00,8.1098
12/17/2018 03:15:00,8.1098
12/17/2018 03:16:00,8.1098
12/17/2018 03:17:00,8.1098
12/17/2018 03:18:00,8.1098
12/17/2018 03:19:00,8.1098
12/17/2018 03:20:00,8.1098
12/17/2018 03:21:00,8.1098
12/17/2018 03:22:00,8.1098
12/17/2018 03:23:00,8.1098
12/17/2018 03:24:00,8.1098
12/17/2018 03:25:00,8.1098
12/17/2018 03:26:00,8.1098
12/17/2018 03:27:00,8.1098
12/17/2018 03:28:00,8.1098
12/17/2018 03:29:00,8.1098
12/17/2018 03:30:00,8.1098
12/17/2018 03:31:00,8.1098
12/17/2018 03:32:00,8.1098
12/17/2018 03:33:00,8.1098
12/17/2018 03:34:00,8.1098
12/17/2018 03:35:00,8.1098
12/17/2018 03:36:00,8.1098
12/17/2018 03:37:00,8.1098
12/17/2018 03:38:00,8.1098
12/17/2018 03:39:00,8.1098
12/17/2018 03:40:00,8.1098
12/17/2018 03:41:00,8.1098
12/17/2018 03:42:00,8.1098
12/17/2018 03:43:00,8.1098
12/17/2018 03:44:00,8.1098
12/17/2018 03:45:00,8.1098
12/17/2018 03:46:00,8.1098
12/17/2018 03:47:00,8.1098
12/17/2018 03:48:00,8.1098
12/17/2018 03:49:00,8.1098
12/17/2018 03:50:00,8.1098
12/17/2018 03:51:00,8.1098
12/17/2018 03:52:00,8.1098
12/17/2018 03:53:00,8.1098
12/17/2018 03:54:00,8.1098
12/17/2018 03:55:00,8.1098
12/17/2018 03:56:00,8.1098
12/17/2018 03:57:00,8.1098
12/17/2018 03:58:00,8.1098
12/17/2018 03:59:00,8.1098
12/17/2018 04:00:00,8.1098
12/17/2018 04:01:00,8.1098
12/17/2018 04:02:00,8.1098
12/17/2018 04:03:00,8.1098
12/17/2018 04:04:00,8.1098
12/17/2018 04:05:00,8.1098
12/17/2018 04:06:00,8.1098
12/17/2018 04:07:00,8.1098
12/17/2018 04:08:00,8.1098
12/17/2018 04:09:00,8.1098
12/17/2018 04:10:00,8.1098
12/17/2018 04:11:00,8.1098
12/17/2018 04:12:00,8.1098
12/17/2018 04:13:00,8.1098
12/17/2018 04:14:00,8.1098
12/17/2018 04:15:00,8.1098
12/17/2018 04:16:00,8.1098
12/17/2018 04:17:00,8.1098
12/17/2018 04:18:00,8.1098
12/17/2018 04:19:00,8.1098
12/17/2018 04:20:00,8.1098
12/17/2018 04:21:00,8.1098
12/17/2018 04:22:00,8.1098
12/17/2018 04:23:00,8.1098
12/17/2018 04:24:00,8.1098
12/17/2018 04:25:00,8.1098
12/17/2018 04:26:00,8.1098
12/17/2018 04:27:00,8.1098
12/17/2018 04:28:00,8.1098
12/17/2018 04:29:00,8.1098
12/17/2018 04:30:00,8.1098
12/17/2018 04:31:00,8.1098
12/17/2018 04:32:00,8.1098
12/17/2018 04:33:00,8.1098
12/17/2018 04:34:00,8.1098
12/17/2018 04:35:00,8.1098
12/17/2018 04:36:00,8.1098
12/17/2018 04:37:00,8.1098
12/17/2018 04:38:00,8.1098
12/17/2018 04:39:00,8.1098
12/17/2018 04:40:00,8.1098
12/17/2018 04:41:00,8.1098
12/17/2018 04:42:00,8.1098
12/17/2018 04:43:00,8.1098
12/17/2018 04:44:00,8.1098
12/17/2018 04:45:00,8.1098
12/17/2018 04:46:00,8.1098
12/17/2018 04:47:00,8.1098
12/17/2018 04:48:00,8.1098
12/17/2018 04:49:00,8.1098
12/17/2018 04:50:00,8.1098
12/17/2018 04:51:00,8.1098
12/17/2018 04:52:00,8.1098
12/17/2018 04:53:00,8.1098
12/17/2018 04:54:00,8.1098
12/17/2018 04:55:00,8.1098
12/17/2018 04:56:00,8.1098
12/17/2018 04:57:00,8.1098
12/17/2018 04:58:00,8.1098
12/17/2018 04:59:00,8.1098
12/17/2018 05:00:00,8.1098
12/17/2018 05:01:00,8.1098
12/17/2018 05:02:00,8.1098
12/17/2018 05:03:00,8.1098
12/17/2018 05:04:00,8.1098
12/17/2018 05:05:00,8.1098
12/17/2018 05:06:00,8.1098
12/17/2018 05:07:00,8.1098
12/17/2018 05:08:00,8.1098
12/17/2018 05:09:00,8.1098
12/17/2018 05:10:00,8.1098
12/17/2018 05:11:00,8.1098
12/17/2018 05:12:00,8.1098
12/17/2018 05:13:00,8.1098
12/17/2018 05:14:00,8.1098
12/17/2018 05:15:00,8.1098
12/17/2018 05:16:00,8.1098
12/17/2018 05:17:00,8.1098
12/17/2018 05:18:00,8.1098
12/17/2018 05:19:00,8.1098
12/17/2018 05:20:00,8.1098
12/17/2018 05:21:00,8.1098
12/17/2018 05:22:00,8.1098
12/17/2018 05:23:00,8.1098
12/17/2018 05:24:00,8.1098
12/17/2018 05:25:00,8.1098
12/17/2018 05:26:00,8.1098
12/17/2018 05:27:00,8.1098
12/17/2018 05:28:00,8.1098
12/17/2018 05:29:00,8.1098
12/17/2018 05:30:00,8.1098
12/17/2018 05:31:00,8.1098
12/17/2018 05:32:00,8.1098
12/17/2018 05:33:00,8.1098
12/17/2018 05:34:00,8.1098
12/17/2018 05:35:00,8.1098
12/17/2018 05:36:00,8.1098
12/17/2018 05:37:00,8.1098
12/17/2018 05:38:00,8.1098
12/17/2018 05:39:00,8.1098
12/17/2018 05:40:00,8.1098
12/17/2018 05:41:00,8.1098
12/17/2018 05:42:00,8.1098
12/17/2018 05:43:00,8.1098
12/17/2018 05:44:00,8.1098
12/17/2018 05:45:00,8.1098
12/17/2018 05:46:00,8.1098
12/17/2018 05:47:00,8.1098
12/17/2018 05:48:00,8.1098
12/17/2018 05:49:00,8.1098
12/17/2018 05:50:00,8.1098
12/17/2018 05:51:00,8.1101
12/17/2018 05:52:00,8.1098
12/17/2018 05:53:00,8.1098
12/17/2018 05:54:00,8.1098
12/17/2018 05:55:00,8.1098
12/17/2018 05:56:00,8.1098
12/17/2018 05:57:00,8.1098
12/17/2018 05:58:00,8.1098
12/17/2018 05:59:00,8.1098
12/17/2018 06:00:00,8.1098
12/17/2018 06:01:00,8.1098
12/17/2018 06:02:00,8.1101
12/17/2018 06:03:00,8.1098
12/17/2018 06:04:00,8.1098
12/17/2018 06:05:00,8.1098
12/17/2018 06:06:00,8.1098
12/17/2018 06:07:00,8.1098
12/17/2018 06:08:00,8.1098
12/17/2018 06:09:00,8.1098
12/17/2018 06:10:00,8.1098
12/17/2018 06:11:00,8.1098
12/17/2018 06:12:00,8.1098
12/17/2018 06:13:00,8.1098
12/17/2018 06:14:00,8.1098
12/17/2018 06:15:00,8.1098
12/17/2018 06:16:00,8.1098
12/17/2018 06:17:00,8.1098
12/17/2018 06:18:00,8.1101
12/17/2018 06:19:00,8.1098
12/17/2018 06:20:00,8.1098
12/17/2018 06:21:00,8.1098
12/17/2018 06:22:00,8.1101
12/17/2018 06:23:00,8.1098
12/17/2018 06:24:00,8.1101
12/17/2018 06:25:00,8.1098
12/17/2018 06:26:00,8.1098
12/17/2018 06:27:00,8.1098
12/17/2018 06:28:00,8.1098
12/17/2018 06:29:00,8.1098
12/17/2018 06:30:00,8.1101
12/17/2018 06:31:00,8.1098
12/17/2018 06:32:00,8.1098
12/17/2018 06:33:00,8.1098
12/17/2018 06:34:00,8.1098
12/17/2018 06:35:00,8.1098
12/17/2018 06:36:00,8.1101
12/17/2018 06:37:00,8.1101
12/17/2018 06:38:00,8.1098
12/17/2018 06:39:00,8.1101
12/17/2018 06:40:00,8.1098
12/17/2018 06:41:00,8.1098
12/17/2018 06:42:00,8.1098
12/17/2018 06:43:00,8.1098
12/17/2018 06:44:00,8.1101
12/17/2018 06:45:00,8.1098
12/17/2018 06:46:00,8.1098
12/17/2018 06:47:00,8.1098
12/17/2018 06:48:00,8.1098
12/17/2018 06:49:00,8.1098
12/17/2018 06:50:00,8.1098
12/17/2018 06:51:00,8.1098
12/17/2018 06:52:00,8.1098
12/17/2018 06:53:00,8.1098
12/17/2018 06:54:00,8.1101
12/17/2018 06:55:00,8.1098
12/17/2018 06:56:00,8.1098
12/17/2018 06:57:00,8.1098
12/17/2018 06:58:00,8.1101
12/17/2018 06:59:00,8.1101
12/17/2018 07:00:00,8.1098
12/17/2018 07:01:00,8.1098
12/17/2018 07:02:00,8.1098
12/17/2018 07:03:00,8.1101
12/17/2018 07:04:00,8.1098
12/17/2018 07:05:00,8.1101
12/17/2018 07:06:00,8.1101
12/17/2018 07:07:00,8.1101
12/17/2018 07:08:00,8.1098
12/17/2018 07:09:00,8.1101
12/17/2018 07:10:00,8.1101
12/17/2018 07:11:00,8.1098
12/17/2018 07:12:00,8.1101
12/17/2018 07:13:00,8.1098
12/17/2018 07:14:00,8.1098
12/17/2018 07:15:00,8.1101
12/17/2018 07:16:00,8.1101
12/17/2018 07:17:00,8.1098
12/17/2018 07:18:00,8.1101
12/17/2018 07:19:00,8.1101
12/17/2018 07:20:00,8.1098
12/17/2018 07:21:00,8.1098
12/17/2018 07:22:00,8.1101
12/17/2018 07:23:00,8.1098
12/17/2018 07:24:00,8.1101
12/17/2018 07:25:00,8.1101
12/17/2018 07:26:00,8.1101
12/17/2018 07:27:00,8.1101
12/17/2018 07:28:00,8.1101
12/17/2018 07:29:00,8.1101
12/17/2018 07:30:00,8.1098
12/17/2018 07:31:00,8.1098
12/17/2018 07:32:00,8.1101
12/17/2018 07:33:00,8.1101
12/17/2018 07:34:00,8.1101
12/17/2018 07:35:00,8.1101
12/17/2018 07:36:00,8.1101
12/17/2018 07:37:00,8.1101
12/17/2018 07:38:00,8.1098
12/17/2018 07:39:00,8.1101
12/17/2018 07:40:00,8.1101
12/17/2018 07:41:00,8.1101
12/17/2018 07:42:00,8.1101
12/17/2018 07:43:00,8.1101
12/17/2018 07:44:00,8.1101
12/17/2018 07:45:00,8.1101
12/17/2018 07:46:00,8.1101
12/17/2018 07:47:00,8.1101
12/17/2018 07:48:00,8.1101
12/17/2018 07:49:00,8.1101
12/17/2018 07:50:00,8.1101
12/17/2018 07:51:00,8.1101
12/17/2018 07:52:00,8.1101
12/17/2018 07:53:00,8.1101
12/17/2018 07:54:00,8.1101
12/17/2018 07:55:00,8.1101
12/17/2018 07:56:00,8.1101
12/17/2018 07:57:00,8.1101
12/17/2018 07:58:00,8.1101
12/17/2018 07:59:00,8.1101
12/17/2018 08:00:00,8.1101
12/17/2018 08:01:00,8.1101
12/17/2018 08:02:00,8.1101
12/17/2018 08:03:00,8.1101
12/17/2018 08:04:00,8.1101
12/17/2018 08:05:00,8.1101
12/17/2018 08:06:00,8.1101
12/17/2018 08:07:00,8.1101
12/17/2018 08:08:00,8.1101
12/17/2018 08:09:00,8.1101
12/17/2018 08:10:00,8.1101
12/17/2018 08:11:00,8.1101
12/17/2018 08:12:00,8.1101
12/17/2018 08:13:00,8.1101
12/17/2018 08:14:00,8.1101
12/17/2018 08:15:00,8.1101
12/17/2018 08:16:00,8.1101
12/17/2018 08:17:00,8.1101
12/17/2018 08:18:00,8.1101
12/17/2018 08:19:00,8.1101
12/17/2018 08:20:00,8.1101
12/17/2018 08:21:00,8.1101
12/17/2018 08:22:00,8.1101
12/17/2018 08:23:00,8.1101
12/17/2018 08:24:00,8.1101
12/17/2018 08:25:00,8.1101
12/17/2018 08:26:00,8.1101
12/17/2018 08:27:00,8.1101
12/17/2018 08:28:00,8.1101
12/17/2018 08:29:00,8.1101
12/17/2018 08:30:00,8.1101
12/17/2018 08:31:00,8.1101
12/17/2018 08:32:00,8.1101
12/17/2018 08:33:00,8.1101
12/17/2018 08:34:00,8.1101
12/17/2018 08:35:00,8.1101
12/17/2018 08:36:00,8.1101
12/17/2018 08:37:00,8.1101
12/17/2018 08:38:00,8.1101
12/17/2018 08:39:00,8.1101
12/17/2018 08:40:00,8.1101
12/17/2018 08:41:00,8.1101
12/17/2018 08:42:00,8.1101
12/17/2018 08:43:00,8.1101
12/17/2018 08:44:00,8.1101
12/17/2018 08:45:00,8.1101
12/17/2018 08:46:00,8.1101
12/17/2018 08:47:00,8.1101
12/17/2018 08:48:00,8.1101
12/17/2018 08:49:00,8.1101
12/17/2018 08:50:00,8.1101
12/17/2018 08:51:00,8.1101
12/17/2018 08:52:00,8.1101
12/17/2018 08:53:00,8.1101
12/17/2018 08:54:00,8.1101
12/17/2018 08:55:00,8.1101
12/17/2018 08:56:00,8.1101
12/17/2018 08:57:00,8.1101
12/17/2018 08:58:00,8.1101
12/17/2018 08:59:00,8.1101
12/17/2018 09:00:00,8.1101
12/17/2018 09:01:00,8.1101
12/17/2018 09:02:00,8.1101
12/17/2018 09:03:00,8.1101
12/17/2018 09:04:00,8.1101
12/17/2018 09:05:00,8.1101
12/17/2018 09:06:00,8.1101
12/17/2018 09:07:00,8.1101
12/17/2018 09:08:00,8.1101
12/17/2018 09:09:00,8.1101
12/17/2018 09:10:00,8.1101
12/17/2018 09:11:00,8.1101
12/17/2018 09:12:00,8.1101
12/17/2018 09:13:00,8.1101
12/17/2018 09:14:00,8.1101
12/17/2018 09:15:00,8.1101
12/17/2018 09:16:00,8.1101
12/17/2018 09:17:00,8.1101
12/17/2018 09:18:00,8.1101
12/17/2018 09:19:00,8.1101
12/17/2018 09:20:00,8.1101
12/17/2018 09:21:00,8.1101
12/17/2018 09:22:00,8.1101
12/17/2018 09:23:00,8.1101
12/17/2018 09:24:00,8.1101
12/17/2018 09:25:00,8.1101
12/17/2018 09:26:00,8.1101
12/17/2018 09:27:00,8.1101
12/17/2018 09:28:00,8.1101
12/17/2018 09:29:00,8.1101
12/17/2018 09:30:00,8.1101
12/17/2018 09:31:00,8.1101
12/17/2018 09:32:00,8.1101
12/17/2018 09:33:00,8.1101
12/17/2018 09:34:00,8.1101
12/17/2018 09:35:00,8.1101
12/17/2018 09:36:00,8.1101
12/17/2018 09:37:00,8.1101
12/17/2018 09:38:00,8.1101
12/17/2018 09:39:00,8.1101
12/17/2018 09:40:00,8.1101
12/17/2018 09:41:00,8.1101
12/17/2018 09:42:00,8.1101
12/17/2018 09:43:00,8.1101
12/17/2018 09:44:00,8.1101
12/17/2018 09:45:00,8.1101
12/17/2018 09:46:00,8.1101
12/17/2018 09:47:00,8.1101
12/17/2018 09:48:00,8.1101
12/17/2018 09:49:00,8.1101
12/17/2018 09:50:00,8.1101
12/17/2018 09:51:00,8.1101
12/17/2018 09:52:00,8.1101
12/17/2018 09:53:00,8.1101
12/17/2018 09:54:00,8.1101
12/17/2018 09:55:00,8.1101
12/17/2018 09:56:00,8.1101
12/17/2018 09:57:00,8.1101
12/17/2018 09:58:00,8.1101
12/17/2018 09:59:00,8.1101
12/17/2018 10:00:00,8.1101
12/17/2018 10:01:00,8.1101
12/17/2018 10:02:00,8.1101
12/17/2018 10:03:00,8.1101
12/17/2018 10:04:00,8.1101
12/17/2018 10:05:00,8.1101
12/17/2018 10:06:00,8.1101
12/17/2018 10:07:00,8.1101
12/17/2018 10:08:00,8.1101
12/17/2018 10:09:00,8.1101
12/17/2018 10:10:00,8.1101
12/17/2018 10:11:00,8.1101
12/17/2018 10:12:00,8.1101
12/17/2018 10:13:00,8.1101
12/17/2018 10:14:00,8.1101
12/17/2018 10:15:00,8.1101
12/17/2018 10:16:00,8.1101
12/17/2018 10:17:00,8.1101
12/17/2018 10:18:00,8.1101
12/17/2018 10:19:00,8.1101
12/17/2018 10:20:00,8.1101
12/17/2018 10:21:00,8.1101
12/17/2018 10:22:00,8.1101
12/17/2018 10:23:00,8.1101
12/17/2018 10:24:00,8.1101
12/17/2018 10:25:00,8.1101
12/17/2018 10:26:00,8.1101
12/17/2018 10:27:00,8.1101
12/17/2018 10:28:00,8.1101
12/17/2018 10:29:00,8.1101
12/17/2018 10:30:00,8.1101
12/17/2018 10:31:00,8.1101
12/17/2018 10:32:00,8.1101
12/17/2018 10:33:00,8.1101
12/17/2018 10:34:00,8.1101
12/17/2018 10:35:00,8.1101
12/17/2018 10:36:00,8.1101
12/17/2018 10:37:00,8.1101
12/17/2018 10:38:00,8.1101
12/17/2018 10:39:00,8.1101
12/17/2018 10:40:00,8.1101
12/17/2018 10:41:00,8.1101
12/17/2018 10:42:00,8.1101
12/17/2018 10:43:00,8.1101
12/17/2018 10:44:00,8.1101
12/17/2018 10:45:00,8.1101
12/17/2018 10:46:00,8.1101
12/17/2018 10:47:00,8.1101
12/17/2018 10:48:00,8.1101
12/17/2018 10:49:00,8.1101
12/17/2018 10:50:00,8.1101
12/17/2018 10:51:00,8.1101
12/17/2018 10:52:00,8.1101
12/17/2018 10:53:00,8.1101
12/17/2018 10:54:00,8.1101
12/17/2018 10:55:00,8.1101
12/17/2018 10:56:00,8.1101
12/17/2018 10:57:00,8.1101
12/17/2018 10:58:00,8.1101
12/17/2018 10:59:00,8.1101
12/17/2018 11:00:00,8.1101
12/17/2018 11:01:00,8.1101
12/17/2018 11:02:00,8.1101
12/17/2018 11:03:00,8.1101
12/17/2018 11:04:00,8.1101
12/17/2018 11:05:00,8.1101
12/17/2018 11:06:00,8.1101
12/17/2018 11:07:00,8.1101
12/17/2018 11:08:00,8.1101
12/17/2018 11:09:00,8.1101
12/17/2018 11:10:00,8.1101
12/17/2018 11:11:00,8.1101
12/17/2018 11:12:00,8.1101
12/17/2018 11:13:00,8.1101
12/17/2018 11:14:00,8.1101
12/17/2018 11:15:00,8.1101
12/17/2018 11:16:00,8.1101
12/17/2018 11:17:00,8.1101
12/17/2018 11:18:00,8.1101
12/17/2018 11:19:00,8.1101
12/17/2018 11:20:00,8.1101
12/17/2018 11:21:00,8.1101
12/17/2018 11:22:00,8.1101
12/17/2018 11:23:00,8.1105
12/17/2018 11:24:00,8.1101
12/17/2018 11:25:00,8.1101
12/17/2018 11:26:00,8.1101
12/17/2018 11:27:00,8.1101
12/17/2018 11:28:00,8.1101
12/17/2018 11:29:00,8.1101
12/17/2018 11:30:00,8.1101
12/17/2018 11:31:00,8.1101
12/17/2018 11:32:00,8.1101
12/17/2018 11:33:00,8.1101
12/17/2018 11:34:00,8.1101
12/17/2018 11:35:00,8.1105
12/17/2018 11:36:00,8.1105
12/17/2018 11:37:00,8.1101
12/17/2018 11:38:00,8.1101
12/17/2018 11:39:00,8.1105
12/17/2018 11:40:00,8.1101
12/17/2018 11:41:00,8.1101
12/17/2018 11:42:00,8.1101
12/17/2018 11:43:00,8.1101
12/17/2018 11:44:00,8.1105
12/17/2018 11:45:00,8.1101
12/17/2018 11:46:00,8.1105
12/17/2018 11:47:00,8.1101
12/17/2018 11:48:00,8.1101
12/17/2018 11:49:00,8.1101
12/17/2018 11:50:00,8.1101
12/17/2018 11:51:00,8.1101
12/17/2018 11:52:00,8.1101
12/17/2018 11:53:00,8.1101
12/17/2018 11:54:00,8.1101
12/17/2018 11:55:00,8.1101
12/17/2018 11:56:00,8.1101
12/17/2018 11:57:00,8.1101
12/17/2018 11:58:00,8.1101
12/17/2018 11:59:00,8.1105
12/17/2018 12:00:00,8.1101
12/17/2018 12:01:00,8.1101
12/17/2018 12:02:00,8.1101
12/17/2018 12:03:00,8.1101
12/17/2018 12:04:00,8.1101
12/17/2018 12:05:00,8.1101
12/17/2018 12:06:00,8.1101
12/17/2018 12:07:00,8.1105
12/17/2018 12:08:00,8.1101
12/17/2018 12:09:00,8.1101
12/17/2018 12:10:00,8.1101
12/17/2018 12:11:00,8.1101
12/17/2018 12:12:00,8.1101
12/17/2018 12:13:00,8.1101
12/17/2018 12:14:00,8.1101
12/17/2018 12:15:00,8.1101
12/17/2018 12:16:00,8.1101
12/17/2018 12:17:00,8.1101
12/17/2018 12:18:00,8.1101
12/17/2018 12:19:00,8.1101
12/17/2018 12:20:00,8.1101
12/17/2018 12:21:00,8.1105
12/17/2018 12:22:00,8.1105
12/17/2018 12:23:00,8.1105
12/17/2018 12:24:00,8.1101
12/17/2018 12:25:00,8.1101
12/17/2018 12:26:00,8.1105
12/17/2018 12:27:00,8.1101
12/17/2018 12:28:00,8.1101
12/17/2018 12:29:00,8.1101
12/17/2018 12:30:00,8.1101
12/17/2018 12:31:00,8.1105
12/17/2018 12:32:00,8.1101
12/17/2018 12:33:00,8.1101
12/17/2018 12:34:00,8.1101
12/17/2018 12:35:00,8.1105
12/17/2018 12:36:00,8.1101
12/17/2018 12:37:00,8.1101
12/17/2018 12:38:00,8.1101
12/17/2018 12:39:00,8.1101
12/17/2018 12:40:00,8.1101
12/17/2018 12:41:00,8.1101
12/17/2018 12:42:00,8.1105
12/17/2018 12:43:00,8.1101
12/17/2018 12:44:00,8.1101
12/17/2018 12:45:00,8.1101
12/17/2018 12:46:00,8.1101
12/17/2018 12:47:00,8.1105
12/17/2018 12:48:00,8.1101
12/17/2018 12:49:00,8.1101
12/17/2018 12:50:00,8.1101
12/17/2018 12:51:00,8.1101
12/17/2018 12:52:00,8.1101
12/17/2018 12:53:00,8.1101
12/17/2018 12:54:00,8.1101
12/17/2018 12:55:00,8.1101
12/17/2018 12:56:00,8.1101
12/17/2018 12:57:00,8.1105
12/17/2018 12:58:00,8.1101
12/17/2018 12:59:00,8.1101
12/17/2018 13:00:00,8.1101
12/17/2018 13:01:00,8.1101
12/17/2018 13:02:00,8.1101
12/17/2018 13:03:00,8.1101
12/17/2018 13:04:00,8.1105
12/17/2018 13:05:00,8.1101
12/17/2018 13:06:00,8.1101
12/17/2018 13:07:00,8.1101
12/17/2018 13:08:00,8.1101
12/17/2018 13:09:00,8.1101
12/17/2018 13:10:00,8.1101
12/17/2018 13:11:00,8.1101
12/17/2018 13:12:00,8.1101
12/17/2018 13:13:00,8.1101
12/17/2018 13:14:00,8.1101
12/17/2018 13:15:00,8.1101
12/17/2018 13:16:00,8.1105
12/17/2018 13:17:00,8.1101
12/17/2018 13:18:00,8.1101
12/17/2018 13:19:00,8.1101
12/17/2018 13:20:00,8.1101
12/17/2018 13:21:00,8.1101
12/17/2018 13:22:00,8.1101
12/17/2018 13:23:00,8.1101
12/17/2018 13:24:00,8.1101
12/17/2018 13:25:00,8.1101
12/17/2018 13:26:00,8.1101
12/17/2018 13:27:00,8.1101
12/17/2018 13:28:00,8.1101
12/17/2018 13:29:00,8.1101
12/17/2018 13:30:00,8.1101
12/17/2018 13:31:00,8.1101
12/17/2018 13:32:00,8.1101
12/17/2018 13:33:00,8.1101
12/17/2018 13:34:00,8.1101
12/17/2018 13:35:00,8.1101
12/17/2018 13:36:00,8.1101
12/17/2018 13:37:00,8.1101
12/17/2018 13:38:00,8.1101
12/17/2018 13:39:00,8.1101
12/17/2018 13:40:00,8.1101
12/17/2018 13:41:00,8.1101
12/17/2018 13:42:00,8.1101
12/17/2018 13:43:00,8.1105
12/17/2018 13:44:00,8.1101
12/17/2018 13:45:00,8.1101
12/17/2018 13:46:00,8.1101
12/17/2018 13:47:00,8.1101
12/17/2018 13:48:00,8.1101
12/17/2018 13:49:00,8.1101
12/17/2018 13:50:00,8.1101
12/17/2018 13:51:00,8.1101
12/17/2018 13:52:00,8.1101
12/17/2018 13:53:00,8.1101
12/17/2018 13:54:00,8.1105
12/17/2018 13:55:00,8.1101
12/17/2018 13:56:00,8.1101
12/17/2018 13:57:00,8.1101
12/17/2018 13:58:00,8.1101
12/17/2018 13:59:00,8.1101
12/17/2018 14:00:00,8.1101
12/17/2018 14:01:00,8.1101
12/17/2018 14:02:00,8.1101
12/17/2018 14:03:00,8.1101
12/17/2018 14:04:00,8.1101
12/17/2018 14:05:00,8.1101
12/17/2018 14:06:00,8.1101
12/17/2018 14:07:00,8.1101
12/17/2018 14:08:00,8.1101
12/17/2018 14:09:00,8.1101
12/17/2018 14:10:00,8.1101
12/17/2018 14:11:00,8.1101
12/17/2018 14:12:00,8.1101
12/17/2018 14:13:00,8.1101
12/17/2018 14:14:00,8.1101
12/17/2018 14:15:00,8.1101
12/17/2018 14:16:00,8.1101
12/17/2018 14:17:00,8.1101
12/17/2018 14:18:00,8.1101
12/17/2018 14:19:00,8.1101
12/17/2018 14:20:00,8.1101
12/17/2018 14:21:00,8.1101
12/17/2018 14:22:00,8.1101
12/17/2018 14:23:00,8.1101
12/17/2018 14:24:00,8.1101
12/17/2018 14:25:00,8.1101
12/17/2018 14:26:00,8.1101
12/17/2018 14:27:00,8.1101
12/17/2018 14:28:00,8.1101
12/17/2018 14:29:00,8.1101
12/17/2018 14:30:00,8.1101
12/17/2018 14:31:00,8.1101
12/17/2018 14:32:00,8.1101
12/17/2018 14:33:00,8.1101
12/17/2018 14:34:00,8.1101
12/17/2018 14:35:00,8.1101
12/17/2018 14:36:00,8.1101
12/17/2018 14:37:00,8.1101
12/17/2018 14:38:00,8.1101
12/17/2018 14:39:00,8.1101
12/17/2018 14:40:00,8.1101
12/17/2018 14:41:00,8.1101
12/17/2018 14:42:00,8.1101
12/17/2018 14:43:00,8.1101
12/17/2018 14:44:00,8.1101
12/17/2018 14:45:00,8.1101
12/17/2018 14:46:00,8.1101
12/17/2018 14:47:00,8.1101
12/17/2018 14:48:00,8.1101
12/17/2018 14:49:00,8.1101
12/17/2018 14:50:00,8.1101
12/17/2018 14:51:00,8.1101
12/17/2018 14:52:00,8.1101
12/17/2018 14:53:00,8.1101
12/17/2018 14:54:00,8.1101
12/17/2018 14:55:00,8.1101
12/17/2018 14:56:00,8.1101
12/17/2018 14:57:00,8.1101
12/17/2018 14:58:00,8.1101
12/17/2018 14:59:00,8.1101
12/17/2018 15:00:00,8.1101
12/17/2018 15:01:00,8.1101
12/17/2018 15:02:00,8.1101
12/17/2018 15:03:00,8.1101
12/17/2018 15:04:00,8.1101
12/17/2018 15:05:00,8.1101
12/17/2018 15:06:00,8.1101
12/17/2018 15:07:00,8.1101
12/17/2018 15:08:00,8.1101
12/17/2018 15:09:00,8.1101
12/17/2018 15:10:00,8.1101
12/17/2018 15:11:00,8.1101
12/17/2018 15:12:00,8.1101
12/17/2018 15:13:00,8.1101
12/17/2018 15:14:00,8.1101
12/17/2018 15:15:00,8.1101
12/17/2018 15:16:00,8.1101
12/17/2018 15:17:00,8.1101
12/17/2018 15:18:00,8.1101
12/17/2018 15:19:00,8.1101
12/17/2018 15:20:00,8.1101
12/17/2018 15:21:00,8.1101
12/17/2018 15:22:00,8.1101
12/17/2018 15:23:00,8.1101
12/17/2018 15:24:00,8.1101
12/17/2018 15:25:00,8.1101
12/17/2018 15:26:00,8.1101
12/17/2018 15:27:00,8.1101
12/17/2018 15:28:00,8.1101
12/17/2018 15:29:00,8.1101
12/17/2018 15:30:00,8.1101
12/17/2018 15:31:00,8.1101
12/17/2018 15:32:00,8.1101
12/17/2018 15:33:00,8.1101
12/17/2018 15:34:00,8.1101
12/17/2018 15:35:00,8.1101
12/17/2018 15:36:00,8.1101
12/17/2018 15:37:00,8.1101
12/17/2018 15:38:00,8.1101
12/17/2018 15:39:00,8.1101
12/17/2018 15:40:00,8.1101
12/17/2018 15:41:00,8.1101
12/17/2018 15:42:00,8.1101
12/17/2018 15:43:00,8.1101
12/17/2018 15:44:00,8.1101
12/17/2018 15:45:00,8.1101
12/17/2018 15:46:00,8.1101
12/17/2018 15:47:00,8.1101
12/17/2018 15:48:00,8.1101
12/17/2018 15:49:00,8.1101
12/17/2018 15:50:00,8.1101
12/17/2018 15:51:00,8.1101
12/17/2018 15:52:00,8.1101
12/17/2018 15:53:00,8.1101
12/17/2018 15:54:00,8.1101
12/17/2018 15:55:00,8.1101
12/17/2018 15:56:00,8.1101
12/17/2018 15:57:00,8.1101
12/17/2018 15:58:00,8.1101
12/17/2018 15:59:00,8.1101
12/17/2018 16:00:00,8.1101
12/17/2018 16:01:00,8.1101
12/17/2018 16:02:00,8.1101
12/17/2018 16:03:00,8.1101
12/17/2018 16:04:00,8.1101
12/17/2018 16:05:00,8.1101
12/17/2018 16:06:00,8.1101
12/17/2018 16:07:00,8.1101
12/17/2018 16:08:00,8.1101
12/17/2018 16:09:00,8.1101
12/17/2018 16:10:00,8.1101
12/17/2018 16:11:00,8.1101
12/17/2018 16:12:00,8.1101
12/17/2018 16:13:00,8.1101
12/17/2018 16:14:00,8.1101
12/17/2018 16:15:00,8.1101
12/17/2018 16:16:00,8.1101
12/17/2018 16:17:00,8.1101
12/17/2018 16:18:00,8.1101
12/17/2018 16:19:00,8.1101
12/17/2018 16:20:00,8.1101
12/17/2018 16:21:00,8.1101
12/17/2018 16:22:00,8.1101
12/17/2018 16:23:00,8.1101
12/17/2018 16:24:00,8.1101
12/17/2018 16:25:00,8.1101
12/17/2018 16:26:00,8.1101
12/17/2018 16:27:00,8.1101
12/17/2018 16:28:00,8.1101
12/17/2018 16:29:00,8.1101
12/17/2018 16:30:00,8.1101
12/17/2018 16:31:00,8.1101
12/17/2018 16:32:00,8.1101
12/17/2018 16:33:00,8.1101
12/17/2018 16:34:00,8.1101
12/17/2018 16:35:00,8.1101
12/17/2018 16:36:00,8.1101
12/17/2018 16:37:00,8.1101
12/17/2018 16:38:00,8.1101
12/17/2018 16:39:00,8.1101
12/17/2018 16:40:00,8.1101
12/17/2018 16:41:00,8.1101
12/17/2018 16:42:00,8.1101
12/17/2018 16:43:00,8.1101
12/17/2018 16:44:00,8.1098
12/17/2018 16:45:00,8.1101
12/17/2018 16:46:00,8.1101
12/17/2018 16:47:00,8.1101
12/17/2018 16:48:00,8.1101
12/17/2018 16:49:00,8.1101
12/17/2018 16:50:00,8.1098
12/17/2018 16:51:00,8.1101
12/17/2018 16:52:00,8.1101
12/17/2018 16:53:00,8.1101
12/17/2018 16:54:00,8.1101
12/17/2018 16:55:00,8.1101
12/17/2018 16:56:00,8.1101
12/17/2018 16:57:00,8.1101
12/17/2018 16:58:00,8.1101
12/17/2018 16:59:00,8.1101
12/17/2018 17:00:00,8.1101
12/17/2018 17:01:00,8.1101
12/17/2018 17:02:00,8.1101
12/17/2018 17:03:00,8.1101
12/17/2018 17:04:00,8.1101
12/17/2018 17:05:00,8.1101
12/17/2018 17:06:00,8.1101
12/17/2018 17:07:00,8.1101
12/17/2018 17:08:00,8.1101
12/17/2018 17:09:00,8.1101
12/17/2018 17:10:00,8.1101
12/17/2018 17:11:00,8.1101
12/17/2018 17:12:00,8.1101
12/17/2018 17:13:00,8.1101
12/17/2018 17:14:00,8.1101
12/17/2018 17:15:00,8.1101
12/17/2018 17:16:00,8.1101
12/17/2018 17:17:00,8.1101
12/17/2018 17:18:00,8.1101
12/17/2018 17:19:00,8.1101
12/17/2018 17:20:00,8.1101
12/17/2018 17:21:00,8.1101
12/17/2018 17:22:00,8.1098
12/17/2018 17:23:00,8.1101
12/17/2018 17:24:00,8.1101
12/17/2018 17:25:00,8.1101
12/17/2018 17:26:00,8.1101
12/17/2018 17:27:00,8.1098
12/17/2018 17:28:00,8.1101
12/17/2018 17:29:00,8.1101
12/17/2018 17:30:00,8.1098
12/17/2018 17:31:00,8.1101
12/17/2018 17:32:00,8.1101
12/17/2018 17:33:00,8.1101
12/17/2018 17:34:00,8.1098
12/17/2018 17:35:00,8.1101
12/17/2018 17:36:00,8.1101
12/17/2018 17:37:00,8.1098
12/17/2018 17:38:00,8.1098
12/17/2018 17:39:00,8.1098
12/17/2018 17:40:00,8.1101
12/17/2018 17:41:00,8.1098
12/17/2018 17:42:00,8.1101
12/17/2018 17:43:00,8.1101
12/17/2018 17:44:00,8.1098
12/17/2018 17:45:00,8.1098
12/17/2018 17:46:00,8.1101
12/17/2018 17:47:00,8.1098
12/17/2018 17:48:00,8.1098
12/17/2018 17:49:00,8.1098
12/17/2018 17:50:00,8.1098
12/17/2018 17:51:00,8.1101
12/17/2018 17:52:00,8.1098
12/17/2018 17:53:00,8.1098
12/17/2018 17:54:00,8.1098
12/17/2018 17:55:00,8.1098
12/17/2018 17:56:00,8.1098
12/17/2018 17:57:00,8.1101
12/17/2018 17:58:00,8.1101
12/17/2018 17:59:00,8.1101
12/17/2018 18:00:00,8.1098
12/17/2018 18:01:00,8.1098
12/17/2018 18:02:00,8.1101
12/17/2018 18:03:00,8.1098
12/17/2018 18:04:00,8.1098
12/17/2018 18:05:00,8.1098
12/17/2018 18:06:00,8.1098
12/17/2018 18:07:00,8.1101
12/17/2018 18:08:00,8.1098
12/17/2018 18:09:00,8.1098
12/17/2018 18:10:00,8.1098
12/17/2018 18:11:00,8.1101
12/17/2018 18:12:00,8.1101
12/17/2018 18:13:00,8.1101
12/17/2018 18:14:00,8.1098
12/17/2018 18:15:00,8.1098
12/17/2018 18:16:00,8.1098
12/17/2018 18:17:00,8.1101
12/17/2018 18:18:00,8.1101
12/17/2018 18:19:00,8.1101
12/17/2018 18:20:00,8.1098
12/17/2018 18:21:00,8.1098
12/17/2018 18:22:00,8.1098
12/17/2018 18:23:00,8.1101
12/17/2018 18:24:00,8.1098
12/17/2018 18:25:00,8.1098
12/17/2018 18:26:00,8.1098
12/17/2018 18:27:00,8.1098
12/17/2018 18:28:00,8.1101
12/17/2018 18:29:00,8.1098
12/17/2018 18:30:00,8.1098
12/17/2018 18:31:00,8.1098
12/17/2018 18:32:00,8.1098
12/17/2018 18:33:00,8.1098
12/17/2018 18:34:00,8.1098
12/17/2018 18:35:00,8.1101
12/17/2018 18:36:00,8.1098
12/17/2018 18:37:00,8.1098
12/17/2018 18:38:00,8.1101
12/17/2018 18:39:00,8.1101
12/17/2018 18:40:00,8.1098
12/17/2018 18:41:00,8.1098
12/17/2018 18:42:00,8.1098
12/17/2018 18:43:00,8.1098
12/17/2018 18:44:00,8.1101
12/17/2018 18:45:00,8.1098
12/17/2018 18:46:00,8.1098
12/17/2018 18:47:00,8.1098
12/17/2018 18:48:00,8.1101
12/17/2018 18:49:00,8.1098
12/17/2018 18:50:00,8.1098
12/17/2018 18:51:00,8.1101
12/17/2018 18:52:00,8.1101
12/17/2018 18:53:00,8.1098
12/17/2018 18:54:00,8.1101
12/17/2018 18:55:00,8.1101
12/17/2018 18:56:00,8.1098
12/17/2018 18:57:00,8.1101
12/17/2018 18:58:00,8.1098
12/17/2018 18:59:00,8.1101
12/17/2018 19:00:00,8.1101
12/17/2018 19:01:00,8.1098
12/17/2018 19:02:00,8.1101
12/17/2018 19:03:00,8.1101
12/17/2018 19:04:00,8.1101
12/17/2018 19:05:00,8.1101
12/17/2018 19:06:00,8.1101
12/17/2018 19:07:00,8.1101
12/17/2018 19:08:00,8.1098
12/17/2018 19:09:00,8.1098
12/17/2018 19:10:00,8.1101
12/17/2018 19:11:00,8.1101
12/17/2018 19:12:00,8.1101
12/17/2018 19:13:00,8.1101
12/17/2018 19:14:00,8.1098
12/17/2018 19:15:00,8.1098
12/17/2018 19:16:00,8.1098
12/17/2018 19:17:00,8.1101
12/17/2018 19:18:00,8.1101
12/17/2018 19:19:00,8.1101
12/17/2018 19:20:00,8.1101
12/17/2018 19:21:00,8.1101
12/17/2018 19:22:00,8.1101
12/17/2018 19:23:00,8.1101
12/17/2018 19:24:00,8.1101
12/17/2018 19:25:00,8.1101
12/17/2018 19:26:00,8.1098
12/17/2018 19:27:00,8.1101
12/17/2018 19:28:00,8.1101
12/17/2018 19:29:00,8.1101
12/17/2018 19:30:00,8.1101
12/17/2018 19:31:00,8.1101
12/17/2018 19:32:00,8.1101
12/17/2018 19:33:00,8.1101
12/17/2018 19:34:00,8.1098
12/17/2018 19:35:00,8.1101
12/17/2018 19:36:00,8.1101
12/17/2018 19:37:00,8.1101
12/17/2018 19:38:00,8.1101
12/17/2018 19:39:00,8.1098
12/17/2018 19:40:00,8.1101
12/17/2018 19:41:00,8.1101
12/17/2018 19:42:00,8.1098
12/17/2018 19:43:00,8.1098
12/17/2018 19:44:00,8.1098
12/17/2018 19:45:00,8.1098
12/17/2018 19:46:00,8.1098
12/17/2018 19:47:00,8.1101
12/17/2018 19:48:00,8.1101
12/17/2018 19:49:00,8.1098
12/17/2018 19:50:00,8.1101
12/17/2018 19:51:00,8.1101
12/17/2018 19:52:00,8.1098
12/17/2018 19:53:00,8.1101
12/17/2018 19:54:00,8.1101
12/17/2018 19:55:00,8.1101
12/17/2018 19:56:00,8.1101
12/17/2018 19:57:00,8.1098
12/17/2018 19:58:00,8.1101
12/17/2018 19:59:00,8.1101
12/17/2018 20:00:00,8.1101
12/17/2018 20:01:00,8.1101
12/17/2018 20:02:00,8.1101
12/17/2018 20:03:00,8.1101
12/17/2018 20:04:00,8.1101
12/17/2018 20:05:00,8.1101
12/17/2018 20:06:00,8.1098
12/17/2018 20:07:00,8.1101
12/17/2018 20:08:00,8.1101
12/17/2018 20:09:00,8.1101
12/17/2018 20:10:00,8.1101
12/17/2018 20:11:00,8.1101
12/17/2018 20:12:00,8.1101
12/17/2018 20:13:00,8.1101
12/17/2018 20:14:00,8.1101
12/17/2018 20:15:00,8.1101
12/17/2018 20:16:00,8.1101
12/17/2018 20:17:00,8.1098
12/17/2018 20:18:00,8.1101
12/17/2018 20:19:00,8.1101
12/17/2018 20:20:00,8.1101
12/17/2018 20:21:00,8.1101
12/17/2018 20:22:00,8.1101
12/17/2018 20:23:00,8.1101
12/17/2018 20:24:00,8.1101
12/17/2018 20:25:00,8.1101
12/17/2018 20:26:00,8.1101
12/17/2018 20:27:00,8.1101
12/17/2018 20:28:00,8.1101
12/17/2018 20:29:00,8.1098
12/17/2018 20:30:00,8.1101
12/17/2018 20:31:00,8.1101
12/17/2018 20:32:00,8.1101
12/17/2018 20:33:00,8.1101
12/17/2018 20:34:00,8.1101
12/17/2018 20:35:00,8.1101
12/17/2018 20:36:00,8.1101
12/17/2018 20:37:00,8.1101
12/17/2018 20:38:00,8.1101
12/17/2018 20:39:00,8.1098
12/17/2018 20:40:00,8.1101
12/17/2018 20:41:00,8.1105
12/17/2018 20:42:00,8.1101
12/17/2018 20:43:00,8.1098
12/17/2018 20:44:00,8.1101
12/17/2018 20:45:00,8.1101
12/17/2018 20:46:00,8.1101
12/17/2018 20:47:00,8.1101
12/17/2018 20:48:00,8.1098
12/17/2018 20:49:00,8.1101
12/17/2018 20:50:00,8.1105
12/17/2018 20:51:00,8.1101
12/17/2018 20:52:00,8.1098
12/17/2018 20:53:00,8.1101
12/17/2018 20:54:00,8.1101
12/17/2018 20:55:00,8.1101
12/17/2018 20:56:00,8.1101
12/17/2018 20:57:00,8.1101
12/17/2018 20:58:00,8.1101
12/17/2018 20:59:00,8.1101
12/17/2018 21:00:00,8.1101
12/17/2018 21:01:00,8.1101
12/17/2018 21:02:00,8.1101
12/17/2018 21:03:00,8.1101
12/17/2018 21:04:00,8.1105
12/17/2018 21:05:00,8.1101
12/17/2018 21:06:00,8.1105
12/17/2018 21:07:00,8.1101
12/17/2018 21:08:00,8.1101
12/17/2018 21:09:00,8.1101
12/17/2018 21:10:00,8.1101
12/17/2018 21:11:00,8.1101
12/17/2018 21:12:00,8.1101
12/17/2018 21:13:00,8.1101
12/17/2018 21:14:00,8.1101
12/17/2018 21:15:00,8.1101
12/17/2018 21:16:00,8.1101
12/17/2018 21:17:00,8.1101
12/17/2018 21:18:00,8.1101
12/17/2018 21:19:00,8.1101
12/17/2018 21:20:00,8.1101
12/17/2018 21:21:00,8.1101
12/17/2018 21:22:00,8.1101
12/17/2018 21:23:00,8.1101
12/17/2018 21:24:00,8.1101
12/17/2018 21:25:00,8.1105
12/17/2018 21:26:00,8.1101
12/17/2018 21:27:00,8.1101
12/17/2018 21:28:00,8.1101
12/17/2018 21:29:00,8.1101
12/17/2018 21:30:00,8.1105
12/17/2018 21:31:00,8.1101
12/17/2018 21:32:00,8.1101
12/17/2018 21:33:00,8.1101
12/17/2018 21:34:00,8.1105
12/17/2018 21:35:00,8.1105
12/17/2018 21:36:00,8.1101
12/17/2018 21:37:00,8.1101
12/17/2018 21:38:00,8.1101
12/17/2018 21:39:00,8.1101
12/17/2018 21:40:00,8.1101
12/17/2018 21:41:00,8.1105
12/17/2018 21:42:00,8.1105
12/17/2018 21:43:00,8.1101
12/17/2018 21:44:00,8.1101
12/17/2018 21:45:00,8.1101
12/17/2018 21:46:00,8.1101
12/17/2018 21:47:00,8.1101
12/17/2018 21:48:00,8.1101
12/17/2018 21:49:00,8.1098
12/17/2018 21:50:00,8.1101
12/17/2018 21:51:00,8.1101
12/17/2018 21:52:00,8.1101
12/17/2018 21:53:00,8.1101
12/17/2018 21:54:00,8.1105
12/17/2018 21:55:00,8.1101
12/17/2018 21:56:00,8.1101
12/17/2018 21:57:00,8.1101
12/17/2018 21:58:00,8.1101
12/17/2018 21:59:00,8.1101
12/17/2018 22:00:00,8.1101
12/17/2018 22:01:00,8.1101
12/17/2018 22:02:00,8.1101
12/17/2018 22:03:00,8.1101
12/17/2018 22:04:00,8.1101
12/17/2018 22:05:00,8.1105
12/17/2018 22:06:00,8.1105
12/17/2018 22:07:00,8.1101
12/17/2018 22:08:00,8.1101
12/17/2018 22:09:00,8.1101
12/17/2018 22:10:00,8.1105
12/17/2018 22:11:00,8.1105
12/17/2018 22:12:00,8.1105
12/17/2018 22:13:00,8.1101
12/17/2018 22:14:00,8.1101
12/17/2018 22:15:00,8.1101
12/17/2018 22:16:00,8.1101
12/17/2018 22:17:00,8.1105
12/17/2018 22:18:00,8.1101
12/17/2018 22:19:00,8.1101
12/17/2018 22:20:00,8.1105
12/17/2018 22:21:00,8.1101
12/17/2018 22:22:00,8.1105
12/17/2018 22:23:00,8.1105
12/17/2018 22:24:00,8.1105
12/17/2018 22:25:00,8.1105
12/17/2018 22:26:00,8.1105
12/17/2018 22:27:00,8.1101
12/17/2018 22:28:00,8.1105
12/17/2018 22:29:00,8.1105
12/17/2018 22:30:00,8.1101
12/17/2018 22:31:00,8.1105
12/17/2018 22:32:00,8.1101
12/17/2018 22:33:00,8.1108
12/17/2018 22:34:00,8.1105
12/17/2018 22:35:00,8.1105
12/17/2018 22:36:00,8.1105
12/17/2018 22:37:00,8.1105
12/17/2018 22:38:00,8.1105
12/17/2018 22:39:00,8.1105
12/17/2018 22:40:00,8.1105
12/17/2018 22:41:00,8.1105
12/17/2018 22:42:00,8.1105
12/17/2018 22:43:00,8.1101
12/17/2018 22:44:00,8.1105
12/17/2018 22:45:00,8.1105
12/17/2018 22:46:00,8.1105
12/17/2018 22:47:00,8.1105
12/17/2018 22:48:00,8.1105
12/17/2018 22:49:00,8.1105
12/17/2018 22:50:00,8.1101
12/17/2018 22:51:00,8.1101
12/17/2018 22:52:00,8.1105
12/17/2018 22:53:00,8.1105
12/17/2018 22:54:00,8.1108
12/17/2018 22:55:00,8.1101
12/17/2018 22:56:00,8.1105
12/17/2018 22:57:00,8.1101
12/17/2018 22:58:00,8.1105
12/17/2018 22:59:00,8.1101
12/17/2018 23:00:00,8.1108
12/17/2018 23:01:00,8.1105
12/17/2018 23:02:00,8.1105
12/17/2018 23:03:00,8.1108
12/17/2018 23:04:00,8.1101
12/17/2018 23:05:00,8.1101
12/17/2018 23:06:00,8.1105
12/17/2018 23:07:00,8.1105
12/17/2018 23:08:00,8.1105
12/17/2018 23:09:00,8.1101
12/17/2018 23:10:00,8.1105
12/17/2018 23:11:00,8.1105
12/17/2018 23:12:00,8.1105
12/17/2018 23:13:00,8.1105
12/17/2018 23:14:00,8.1105
12/17/2018 23:15:00,8.1105
12/17/2018 23:16:00,8.1108
12/17/2018 23:17:00,8.1108
12/17/2018 23:18:00,8.1105
12/17/2018 23:19:00,8.1105
12/17/2018 23:20:00,8.1105
12/17/2018 23:21:00,8.1108
12/17/2018 23:22:00,8.1108
12/17/2018 23:23:00,8.1105
12/17/2018 23:24:00,8.1105
12/17/2018 23:25:00,8.1105
12/17/2018 23:26:00,8.1105
12/17/2018 23:27:00,8.1108
12/17/2018 23:28:00,8.1108
12/17/2018 23:29:00,8.1108
12/17/2018 23:30:00,8.1105
12/17/2018 23:31:00,8.1105
12/17/2018 23:32:00,8.1105
12/17/2018 23:33:00,8.1105
12/17/2018 23:34:00,8.1108
12/17/2018 23:35:00,8.1108
12/17/2018 23:36:00,8.1108
12/17/2018 23:37:00,8.1105
12/17/2018 23:38:00,8.1108
12/17/2018 23:39:00,8.1108
12/17/2018 23:40:00,8.1105
12/17/2018 23:41:00,8.1108
12/17/2018 23:42:00,8.1108
12/17/2018 23:43:00,8.1105
12/17/2018 23:44:00,8.1108
12/17/2018 23:45:00,8.1108
12/17/2018 23:46:00,8.1108
12/17/2018 23:47:00,8.1105
12/17/2018 23:48:00,8.1105
12/17/2018 23:49:00,8.1105
12/17/2018 23:50:00,8.1105
12/17/2018 23:51:00,8.1108
12/17/2018 23:52:00,8.1108
12/17/2018 23:53:00,8.1108
12/17/2018 23:54:00,8.1108
12/17/2018 23:55:00,8.1112
12/17/2018 23:56:00,8.1108
12/17/2018 23:57:00,8.1105
12/17/2018 23:58:00,8.1108
12/17/2018 23:59:00,8.1108
12/18/2018 00:00:00,8.1108
12/18/2018 00:01:00,8.1108
12/18/2018 00:02:00,8.1108
12/18/2018 00:03:00,8.1108
12/18/2018 00:04:00,8.1108
12/18/2018 00:05:00,8.1115
12/18/2018 00:06:00,8.1108
12/18/2018 00:07:00,8.1108
12/18/2018 00:08:00,8.1108
12/18/2018 00:09:00,8.1108
12/18/2018 00:10:00,8.1108
12/18/2018 00:11:00,8.1108
12/18/2018 00:12:00,8.1112
12/18/2018 00:13:00,8.1108
12/18/2018 00:14:00,8.1108
12/18/2018 00:15:00,8.1108
12/18/2018 00:16:00,8.1108
12/18/2018 00:17:00,8.1108
12/18/2018 00:18:00,8.1108
12/18/2018 00:19:00,8.1105
12/18/2018 00:20:00,8.1108
12/18/2018 00:21:00,8.1112
12/18/2018 00:22:00,8.1112
12/18/2018 00:23:00,8.1108
12/18/2018 00:24:00,8.1112
12/18/2018 00:25:00,8.1108
12/18/2018 00:26:00,8.1112
12/18/2018 00:27:00,8.1108
12/18/2018 00:28:00,8.1112
12/18/2018 00:29:00,8.1108
12/18/2018 00:30:00,8.1108
12/18/2018 00:31:00,8.1108
12/18/2018 00:32:00,8.1112
12/18/2018 00:33:00,8.1108
12/18/2018 00:34:00,8.1108
12/18/2018 00:35:00,8.1108
12/18/2018 00:36:00,8.1108
12/18/2018 00:37:00,8.1108
12/18/2018 00:38:00,8.1108
12/18/2018 00:39:00,8.1112
12/18/2018 00:40:00,8.1112
12/18/2018 00:41:00,8.1112
12/18/2018 00:42:00,8.1112
12/18/2018 00:43:00,8.1112
12/18/2018 00:44:00,8.1108
12/18/2018 00:45:00,8.1112
12/18/2018 00:46:00,8.1112
12/18/2018 00:47:00,8.1112
12/18/2018 00:48:00,8.1108
12/18/2018 00:49:00,8.1112
12/18/2018 00:50:00,8.1112
12/18/2018 00:51:00,8.1108
12/18/2018 00:52:00,8.1112
12/18/2018 00:53:00,8.1112
12/18/2018 00:54:00,8.1112
12/18/2018 00:55:00,8.1108
12/18/2018 00:56:00,8.1108
12/18/2018 00:57:00,8.1108
12/18/2018 00:58:00,8.1112
12/18/2018 00:59:00,8.1108
12/18/2018 01:00:00,8.1115
12/18/2018 01:01:00,8.1112
12/18/2018 01:02:00,8.1112
12/18/2018 01:03:00,8.1115
12/18/2018 01:04:00,8.1108
12/18/2018 01:05:00,8.1108
12/18/2018 01:06:00,8.1112
12/18/2018 01:07:00,8.1112
12/18/2018 01:08:00,8.1108
12/18/2018 01:09:00,8.1112
12/18/2018 01:10:00,8.1112
12/18/2018 01:11:00,8.1112
12/18/2018 01:12:00,8.1112
12/18/2018 01:13:00,8.1112
12/18/2018 01:14:00,8.1115
12/18/2018 01:15:00,8.1115
12/18/2018 01:16:00,8.1115
12/18/2018 01:17:00,8.1115
12/18/2018 01:18:00,8.1112
12/18/2018 01:19:00,8.1112
12/18/2018 01:20:00,8.1115
12/18/2018 01:21:00,8.1112
12/18/2018 01:22:00,8.1112
12/18/2018 01:23:00,8.1112
12/18/2018 01:24:00,8.1115
12/18/2018 01:25:00,8.1115
12/18/2018 01:26:00,8.1115
12/18/2018 01:27:00,8.1112
12/18/2018 01:28:00,8.1112
12/18/2018 01:29:00,8.1115
12/18/2018 01:30:00,8.1115
12/18/2018 01:31:00,8.1115
12/18/2018 01:32:00,8.1115
12/18/2018 01:33:00,8.1112
12/18/2018 01:34:00,8.1112
12/18/2018 01:35:00,8.1115
12/18/2018 01:36:00,8.1115
12/18/2018 01:37:00,8.1115
12/18/2018 01:38:00,8.1115
12/18/2018 01:39:00,8.1115
12/18/2018 01:40:00,8.1115
12/18/2018 01:41:00,8.1115
12/18/2018 01:42:00,8.1112
12/18/2018 01:43:00,8.1112
12/18/2018 01:44:00,8.1115
12/18/2018 01:45:00,8.1115
12/18/2018 01:46:00,8.1115
12/18/2018 01:47:00,8.1115
12/18/2018 01:48:00,8.1115
12/18/2018 01:49:00,8.1115
12/18/2018 01:50:00,8.1115
12/18/2018 01:51:00,8.1112
12/18/2018 01:52:00,8.1112
12/18/2018 01:53:00,8.1118
12/18/2018 01:54:00,8.1115
12/18/2018 01:55:00,8.1115
12/18/2018 01:56:00,8.1115
12/18/2018 01:57:00,8.1112
12/18/2018 01:58:00,8.1115
12/18/2018 01:59:00,8.1118
12/18/2018 02:00:00,8.1118
12/18/2018 02:01:00,8.1115
12/18/2018 02:02:00,8.1115
12/18/2018 02:03:00,8.1115
12/18/2018 02:04:00,8.1115
12/18/2018 02:05:00,8.1118
12/18/2018 02:06:00,8.1115
12/18/2018 02:07:00,8.1112
12/18/2018 02:08:00,8.1115
12/18/2018 02:09:00,8.1118
12/18/2018 02:10:00,8.1115
12/18/2018 02:11:00,8.1118
12/18/2018 02:12:00,8.1115
12/18/2018 02:13:00,8.1118
12/18/2018 02:14:00,8.1115
12/18/2018 02:15:00,8.1118
12/18/2018 02:16:00,8.1115
12/18/2018 02:17:00,8.1115
12/18/2018 02:18:00,8.1115
12/18/2018 02:19:00,8.1118
12/18/2018 02:20:00,8.1115
12/18/2018 02:21:00,8.1118
12/18/2018 02:22:00,8.1115
12/18/2018 02:23:00,8.1115
12/18/2018 02:24:00,8.1118
12/18/2018 02:25:00,8.1112
12/18/2018 02:26:00,8.1115
12/18/2018 02:27:00,8.1115
12/18/2018 02:28:00,8.1118
12/18/2018 02:29:00,8.1115
12/18/2018 02:30:00,8.1112
12/18/2018 02:31:00,8.1118
12/18/2018 02:32:00,8.1118
12/18/2018 02:33:00,8.1118
12/18/2018 02:34:00,8.1115
12/18/2018 02:35:00,8.1115
12/18/2018 02:36:00,8.1118
12/18/2018 02:37:00,8.1115
12/18/2018 02:38:00,8.1115
12/18/2018 02:39:00,8.1115
12/18/2018 02:40:00,8.1118
12/18/2018 02:41:00,8.1112
12/18/2018 02:42:00,8.1115
12/18/2018 02:43:00,8.1115
12/18/2018 02:44:00,8.1115
12/18/2018 02:45:00,8.1115
12/18/2018 02:46:00,8.1115
12/18/2018 02:47:00,8.1115
12/18/2018 02:48:00,8.1118
12/18/2018 02:49:00,8.1115
12/18/2018 02:50:00,8.1115
12/18/2018 02:51:00,8.1115
12/18/2018 02:52:00,8.1115
12/18/2018 02:53:00,8.1118
12/18/2018 02:54:00,8.1118
12/18/2018 02:55:00,8.1115
12/18/2018 02:56:00,8.1115
12/18/2018 02:57:00,8.1115
12/18/2018 02:58:00,8.1115
12/18/2018 02:59:00,8.1115
12/18/2018 03:00:00,8.1118
12/18/2018 03:01:00,8.1115
12/18/2018 03:02:00,8.1115
12/18/2018 03:03:00,8.1115
12/18/2018 03:04:00,8.1118
12/18/2018 03:05:00,8.1115
12/18/2018 03:06:00,8.1118
12/18/2018 03:07:00,8.1118
12/18/2018 03:08:00,8.1115
12/18/2018 03:09:00,8.1118
12/18/2018 03:10:00,8.1115
12/18/2018 03:11:00,8.1115
12/18/2018 03:12:00,8.1115
12/18/2018 03:13:00,8.1115
12/18/2018 03:14:00,8.1118
12/18/2018 03:15:00,8.1118
12/18/2018 03:16:00,8.1112
12/18/2018 03:17:00,8.1118
12/18/2018 03:18:00,8.1118
12/18/2018 03:19:00,8.1118
12/18/2018 03:20:00,8.1115
12/18/2018 03:21:00,8.1115
12/18/2018 03:22:00,8.1118
12/18/2018 03:23:00,8.1118
12/18/2018 03:24:00,8.1118
12/18/2018 03:25:00,8.1118
12/18/2018 03:26:00,8.1118
12/18/2018 03:27:00,8.1118
12/18/2018 03:28:00,8.1115
12/18/2018 03:29:00,8.1115
12/18/2018 03:30:00,8.1118
12/18/2018 03:31:00,8.1118
12/18/2018 03:32:00,8.1118
12/18/2018 03:33:00,8.1115
12/18/2018 03:34:00,8.1115
12/18/2018 03:35:00,8.1115
12/18/2018 03:36:00,8.1118
12/18/2018 03:37:00,8.1118
12/18/2018 03:38:00,8.1118
12/18/2018 03:39:00,8.1118
12/18/2018 03:40:00,8.1118
12/18/2018 03:41:00,8.1115
12/18/2018 03:42:00,8.1118
12/18/2018 03:43:00,8.1118
12/18/2018 03:44:00,8.1115
12/18/2018 03:45:00,8.1115
12/18/2018 03:46:00,8.1118
12/18/2018 03:47:00,8.1122
12/18/2018 03:48:00,8.1118
12/18/2018 03:49:00,8.1118
12/18/2018 03:50:00,8.1118
12/18/2018 03:51:00,8.1118
12/18/2018 03:52:00,8.1118
12/18/2018 03:53:00,8.1118
12/18/2018 03:54:00,8.1118
12/18/2018 03:55:00,8.1118
12/18/2018 03:56:00,8.1122
12/18/2018 03:57:00,8.1118
12/18/2018 03:58:00,8.1118
12/18/2018 03:59:00,8.1118
12/18/2018 04:00:00,8.1118
12/18/2018 04:01:00,8.1118
12/18/2018 04:02:00,8.1118
12/18/2018 04:03:00,8.1122
12/18/2018 04:04:00,8.1118
12/18/2018 04:05:00,8.1118
12/18/2018 04:06:00,8.1118
12/18/2018 04:07:00,8.1118
12/18/2018 04:08:00,8.1118
12/18/2018 04:09:00,8.1118
12/18/2018 04:10:00,8.1118
12/18/2018 04:11:00,8.1122
12/18/2018 04:12:00,8.1118
12/18/2018 04:13:00,8.1122
12/18/2018 04:14:00,8.1118
12/18/2018 04:15:00,8.1118
12/18/2018 04:16:00,8.1122
12/18/2018 04:17:00,8.1118
12/18/2018 04:18:00,8.1118
12/18/2018 04:19:00,8.1122
12/18/2018 04:20:00,8.1118
12/18/2018 04:21:00,8.1118
12/18/2018 04:22:00,8.1122
12/18/2018 04:23:00,8.1118
12/18/2018 04:24:00,8.1122
12/18/2018 04:25:00,8.1118
12/18/2018 04:26:00,8.1122
12/18/2018 04:27:00,8.1118
12/18/2018 04:28:00,8.1118
12/18/2018 04:29:00,8.1118
12/18/2018 04:30:00,8.1118
12/18/2018 04:31:00,8.1118
12/18/2018 04:32:00,8.1122
12/18/2018 04:33:00,8.1118
12/18/2018 04:34:00,8.1118
12/18/2018 04:35:00,8.1118
12/18/2018 04:36:00,8.1122
12/18/2018 04:37:00,8.1122
12/18/2018 04:38:00,8.1118
12/18/2018 04:39:00,8.1122
12/18/2018 04:40:00,8.1122
12/18/2018 04:41:00,8.1118
12/18/2018 04:42:00,8.1118
12/18/2018 04:43:00,8.1122
12/18/2018 04:44:00,8.1122
12/18/2018 04:45:00,8.1118
12/18/2018 04:46:00,8.1122
12/18/2018 04:47:00,8.1118
12/18/2018 04:48:00,8.1118
12/18/2018 04:49:00,8.1122
12/18/2018 04:50:00,8.1122
12/18/2018 04:51:00,8.1122
12/18/2018 04:52:00,8.1122
12/18/2018 04:53:00,8.1122
12/18/2018 04:54:00,8.1122
12/18/2018 04:55:00,8.1122
12/18/2018 04:56:00,8.1122
12/18/2018 04:57:00,8.1122
12/18/2018 04:58:00,8.1122
12/18/2018 04:59:00,8.1118
12/18/2018 05:00:00,8.1122
12/18/2018 05:01:00,8.1118
12/18/2018 05:02:00,8.1122
12/18/2018 05:03:00,8.1122
12/18/2018 05:04:00,8.1122
12/18/2018 05:05:00,8.1122
12/18/2018 05:06:00,8.1122
12/18/2018 05:07:00,8.1122
12/18/2018 05:08:00,8.1122
12/18/2018 05:09:00,8.1122
12/18/2018 05:10:00,8.1122
12/18/2018 05:11:00,8.1122
12/18/2018 05:12:00,8.1122
12/18/2018 05:13:00,8.1118
12/18/2018 05:14:00,8.1122
12/18/2018 05:15:00,8.1122
12/18/2018 05:16:00,8.1122
12/18/2018 05:17:00,8.1122
12/18/2018 05:18:00,8.1122
12/18/2018 05:19:00,8.1122
12/18/2018 05:20:00,8.1122
12/18/2018 05:21:00,8.1122
12/18/2018 05:22:00,8.1122
12/18/2018 05:23:00,8.1122
12/18/2018 05:24:00,8.1122
12/18/2018 05:25:00,8.1122
12/18/2018 05:26:00,8.1122
12/18/2018 05:27:00,8.1122
12/18/2018 05:28:00,8.1122
12/18/2018 05:29:00,8.1122
12/18/2018 05:30:00,8.1122
12/18/2018 05:31:00,8.1122
12/18/2018 05:32:00,8.1118
12/18/2018 05:33:00,8.1122
12/18/2018 05:34:00,8.1122
12/18/2018 05:35:00,8.1122
12/18/2018 05:36:00,8.1122
12/18/2018 05:37:00,8.1122
12/18/2018 05:38:00,8.1122
12/18/2018 05:39:00,8.1122
12/18/2018 05:40:00,8.1122
12/18/2018 05:41:00,8.1122
12/18/2018 05:42:00,8.1122
12/18/2018 05:43:00,8.1122
12/18/2018 05:44:00,8.1122
12/18/2018 05:45:00,8.1122
12/18/2018 05:46:00,8.1125
12/18/2018 05:47:00,8.1122
12/18/2018 05:48:00,8.1122
12/18/2018 05:49:00,8.1122
12/18/2018 05:50:00,8.1122
12/18/2018 05:51:00,8.1122
12/18/2018 05:52:00,8.1122
12/18/2018 05:53:00,8.1122
12/18/2018 05:54:00,8.1122
12/18/2018 05:55:00,8.1122
12/18/2018 05:56:00,8.1125
12/18/2018 05:57:00,8.1122
12/18/2018 05:58:00,8.1122
12/18/2018 05:59:00,8.1122
12/18/2018 06:00:00,8.1125
12/18/2018 06:01:00,8.1122
12/18/2018 06:02:00,8.1122
12/18/2018 06:03:00,8.1122
12/18/2018 06:04:00,8.1122
12/18/2018 06:05:00,8.1122
12/18/2018 06:06:00,8.1125
12/18/2018 06:07:00,8.1125
12/18/2018 06:08:00,8.1122
12/18/2018 06:09:00,8.1125
12/18/2018 06:10:00,8.1122
12/18/2018 06:11:00,8.1125
12/18/2018 06:12:00,8.1125
12/18/2018 06:13:00,8.1122
12/18/2018 06:14:00,8.1125
12/18/2018 06:15:00,8.1122
12/18/2018 06:16:00,8.1122
12/18/2018 06:17:00,8.1125
12/18/2018 06:18:00,8.1125
12/18/2018 06:19:00,8.1125
12/18/2018 06:20:00,8.1122
12/18/2018 06:21:00,8.1125
12/18/2018 06:22:00,8.1125
12/18/2018 06:23:00,8.1125
12/18/2018 06:24:00,8.1125
12/18/2018 06:25:00,8.1125
12/18/2018 06:26:00,8.1125
12/18/2018 06:27:00,8.1125
12/18/2018 06:28:00,8.1125
12/18/2018 06:29:00,8.1125
12/18/2018 06:30:00,8.1122
12/18/2018 06:31:00,8.1122
12/18/2018 06:32:00,8.1125
12/18/2018 06:33:00,8.1125
12/18/2018 06:34:00,8.1125
12/18/2018 06:35:00,8.1122
12/18/2018 06:36:00,8.1125
12/18/2018 06:37:00,8.1125
12/18/2018 06:38:00,8.1125
12/18/2018 06:39:00,8.1122
12/18/2018 06:40:00,8.1125
12/18/2018 06:41:00,8.1125
12/18/2018 06:42:00,8.1125
12/18/2018 06:43:00,8.1125
12/18/2018 06:44:00,8.1125
12/18/2018 06:45:00,8.1122
12/18/2018 06:46:00,8.1125
12/18/2018 06:47:00,8.1122
12/18/2018 06:48:00,8.1125
12/18/2018 06:49:00,8.1125
12/18/2018 06:50:00,8.1125
12/18/2018 06:51:00,8.1125
12/18/2018 06:52:00,8.1122
12/18/2018 06:53:00,8.1125
12/18/2018 06:54:00,8.1125
12/18/2018 06:55:00,8.1125
12/18/2018 06:56:00,8.1125
12/18/2018 06:57:00,8.1125
12/18/2018 06:58:00,8.1125
12/18/2018 06:59:00,8.1125
12/18/2018 07:00:00,8.1122
12/18/2018 07:01:00,8.1125
12/18/2018 07:02:00,8.1125
12/18/2018 07:03:00,8.1125
12/18/2018 07:04:00,8.1122
12/18/2018 07:05:00,8.1125
12/18/2018 07:06:00,8.1125
12/18/2018 07:07:00,8.1125
12/18/2018 07:08:00,8.1125
12/18/2018 07:09:00,8.1125
12/18/2018 07:10:00,8.1125
12/18/2018 07:11:00,8.1125
12/18/2018 07:12:00,8.1125
12/18/2018 07:13:00,8.1125
12/18/2018 07:14:00,8.1125
12/18/2018 07:15:00,8.1125
12/18/2018 07:16:00,8.1125
12/18/2018 07:17:00,8.1125
12/18/2018 07:18:00,8.1125
12/18/2018 07:19:00,8.1125
12/18/2018 07:20:00,8.1125
12/18/2018 07:21:00,8.1125
12/18/2018 07:22:00,8.1125
12/18/2018 07:23:00,8.1125
12/18/2018 07:24:00,8.1125
12/18/2018 07:25:00,8.1125
12/18/2018 07:26:00,8.1125
12/18/2018 07:27:00,8.1125
12/18/2018 07:28:00,8.1125
12/18/2018 07:29:00,8.1125
12/18/2018 07:30:00,8.1125
12/18/2018 07:31:00,8.1125
12/18/2018 07:32:00,8.1125
12/18/2018 07:33:00,8.1125
12/18/2018 07:34:00,8.1125
12/18/2018 07:35:00,8.1125
12/18/2018 07:36:00,8.1129
12/18/2018 07:37:00,8.1125
12/18/2018 07:38:00,8.1129
12/18/2018 07:39:00,8.1125
12/18/2018 07:40:00,8.1125
12/18/2018 07:41:00,8.1125
12/18/2018 07:42:00,8.1125
12/18/2018 07:43:00,8.1125
12/18/2018 07:44:00,8.1125
12/18/2018 07:45:00,8.1125
12/18/2018 07:46:00,8.1129
12/18/2018 07:47:00,8.1125
12/18/2018 07:48:00,8.1129
12/18/2018 07:49:00,8.1125
12/18/2018 07:50:00,8.1122
12/18/2018 07:51:00,8.1125
12/18/2018 07:52:00,8.1125
12/18/2018 07:53:00,8.1125
12/18/2018 07:54:00,8.1125
12/18/2018 07:55:00,8.1125
12/18/2018 07:56:00,8.1125
12/18/2018 07:57:00,8.1125
12/18/2018 07:58:00,8.1129
12/18/2018 07:59:00,8.1125
12/18/2018 08:00:00,8.1125
12/18/2018 08:01:00,8.1125
12/18/2018 08:02:00,8.1125
12/18/2018 08:03:00,8.1125
12/18/2018 08:04:00,8.1129
12/18/2018 08:05:00,8.1129
12/18/2018 08:06:00,8.1125
12/18/2018 08:07:00,8.1125
12/18/2018 08:08:00,8.1125
12/18/2018 08:09:00,8.1129
12/18/2018 08:10:00,8.1125
12/18/2018 08:11:00,8.1125
12/18/2018 08:12:00,8.1125
12/18/2018 08:13:00,8.1125
12/18/2018 08:14:00,8.1129
12/18/2018 08:15:00,8.1125
12/18/2018 08:16:00,8.1125
12/18/2018 08:17:00,8.1125
12/18/2018 08:18:00,8.1125
12/18/2018 08:19:00,8.1125
12/18/2018 08:20:00,8.1125
12/18/2018 08:21:00,8.1125
12/18/2018 08:22:00,8.1125
12/18/2018 08:23:00,8.1129
12/18/2018 08:24:00,8.1125
12/18/2018 08:25:00,8.1129
12/18/2018 08:26:00,8.1125
12/18/2018 08:27:00,8.1129
12/18/2018 08:28:00,8.1125
12/18/2018 08:29:00,8.1125
12/18/2018 08:30:00,8.1125
12/18/2018 08:31:00,8.1125
12/18/2018 08:32:00,8.1129
12/18/2018 08:33:00,8.1129
12/18/2018 08:34:00,8.1129
12/18/2018 08:35:00,8.1125
12/18/2018 08:36:00,8.1129
12/18/2018 08:37:00,8.1125
12/18/2018 08:38:00,8.1125
12/18/2018 08:39:00,8.1125
12/18/2018 08:40:00,8.1129
12/18/2018 08:41:00,8.1125
12/18/2018 08:42:00,8.1129
12/18/2018 08:43:00,8.1125
12/18/2018 08:44:00,8.1125
12/18/2018 08:45:00,8.1129
12/18/2018 08:46:00,8.1129
12/18/2018 08:47:00,8.1129
12/18/2018 08:48:00,8.1129
12/18/2018 08:49:00,8.1125
12/18/2018 08:50:00,8.1129
12/18/2018 08:51:00,8.1125
12/18/2018 08:52:00,8.1129
12/18/2018 08:53:00,8.1129
12/18/2018 08:54:00,8.1129
12/18/2018 08:55:00,8.1125
12/18/2018 08:56:00,8.1129
12/18/2018 08:57:00,8.1129
12/18/2018 08:58:00,8.1129
12/18/2018 08:59:00,8.1129
12/18/2018 09:00:00,8.1125
12/18/2018 09:01:00,8.1129
12/18/2018 09:02:00,8.1129
12/18/2018 09:03:00,8.1129
12/18/2018 09:04:00,8.1129
12/18/2018 09:05:00,8.1129
12/18/2018 09:06:00,8.1125
12/18/2018 09:07:00,8.1129
12/18/2018 09:08:00,8.1129
12/18/2018 09:09:00,8.1129
12/18/2018 09:10:00,8.1129
12/18/2018 09:11:00,8.1129
12/18/2018 09:12:00,8.1129
12/18/2018 09:13:00,8.1129
12/18/2018 09:14:00,8.1129
12/18/2018 09:15:00,8.1129
12/18/2018 09:16:00,8.1129
12/18/2018 09:17:00,8.1129
12/18/2018 09:18:00,8.1129
12/18/2018 09:19:00,8.1125
12/18/2018 09:20:00,8.1129
12/18/2018 09:21:00,8.1129
12/18/2018 09:22:00,8.1129
12/18/2018 09:23:00,8.1129
12/18/2018 09:24:00,8.1129
12/18/2018 09:25:00,8.1129
12/18/2018 09:26:00,8.1129
12/18/2018 09:27:00,8.1129
12/18/2018 09:28:00,8.1129
12/18/2018 09:29:00,8.1129
12/18/2018 09:30:00,8.1129
12/18/2018 09:31:00,8.1129
12/18/2018 09:32:00,8.1129
12/18/2018 09:33:00,8.1129
12/18/2018 09:34:00,8.1129
12/18/2018 09:35:00,8.1129
12/18/2018 09:36:00,8.1129
12/18/2018 09:37:00,8.1129
12/18/2018 09:38:00,8.1129
12/18/2018 09:39:00,8.1129
12/18/2018 09:40:00,8.1129
12/18/2018 09:41:00,8.1129
12/18/2018 09:42:00,8.1129
12/18/2018 09:43:00,8.1129
12/18/2018 09:44:00,8.1129
12/18/2018 09:45:00,8.1129
12/18/2018 09:46:00,8.1129
12/18/2018 09:47:00,8.1129
12/18/2018 09:48:00,8.1129
12/18/2018 09:49:00,8.1129
12/18/2018 09:50:00,8.1129
12/18/2018 09:51:00,8.1125
12/18/2018 09:52:00,8.1129
12/18/2018 09:53:00,8.1129
12/18/2018 09:54:00,8.1129
12/18/2018 09:55:00,8.1129
12/18/2018 09:56:00,8.1129
12/18/2018 09:57:00,8.1129
12/18/2018 09:58:00,8.1129
12/18/2018 09:59:00,8.1129
12/18/2018 10:00:00,8.1129
12/18/2018 10:01:00,8.1129
12/18/2018 10:02:00,8.1129
12/18/2018 10:03:00,8.1129
12/18/2018 10:04:00,8.1129
12/18/2018 10:05:00,8.1129
12/18/2018 10:06:00,8.1129
12/18/2018 10:07:00,8.1129
12/18/2018 10:08:00,8.1129
12/18/2018 10:09:00,8.1129
12/18/2018 10:10:00,8.1129
12/18/2018 10:11:00,8.1129
12/18/2018 10:12:00,8.1129
12/18/2018 10:13:00,8.1129
12/18/2018 10:14:00,8.1129
12/18/2018 10:15:00,8.1129
12/18/2018 10:16:00,8.1129
12/18/2018 10:17:00,8.1129
12/18/2018 10:18:00,8.1129
12/18/2018 10:19:00,8.1129
12/18/2018 10:20:00,8.1129
12/18/2018 10:21:00,8.1129
12/18/2018 10:22:00,8.1129
12/18/2018 10:23:00,8.1129
12/18/2018 10:24:00,8.1129
12/18/2018 10:25:00,8.1129
12/18/2018 10:26:00,8.1129
12/18/2018 10:27:00,8.1129
12/18/2018 10:28:00,8.1129
12/18/2018 10:29:00,8.1129
12/18/2018 10:30:00,8.1129
12/18/2018 10:31:00,8.1129
12/18/2018 10:32:00,8.1129
12/18/2018 10:33:00,8.1129
12/18/2018 10:34:00,8.1129
12/18/2018 10:35:00,8.1129
12/18/2018 10:36:00,8.1129
12/18/2018 10:37:00,8.1129
12/18/2018 10:38:00,8.1129
12/18/2018 10:39:00,8.1129
12/18/2018 10:40:00,8.1129
12/18/2018 10:41:00,8.1129
12/18/2018 10:42:00,8.1129
12/18/2018 10:43:00,8.1129
12/18/2018 10:44:00,8.1129
12/18/2018 10:45:00,8.1129
12/18/2018 10:46:00,8.1129
12/18/2018 10:47:00,8.1129
12/18/2018 10:48:00,8.1129
12/18/2018 10:49:00,8.1129
12/18/2018 10:50:00,8.1129
12/18/2018 10:51:00,8.1129
12/18/2018 10:52:00,8.1129
12/18/2018 10:53:00,8.1129
12/18/2018 10:54:00,8.1129
12/18/2018 10:55:00,8.1129
12/18/2018 10:56:00,8.1132
12/18/2018 10:57:00,8.1129
12/18/2018 10:58:00,8.1129
12/18/2018 10:59:00,8.1129
12/18/2018 11:00:00,8.1129
12/18/2018 11:01:00,8.1129
12/18/2018 11:02:00,8.1129
12/18/2018 11:03:00,8.1129
12/18/2018 11:04:00,8.1129
12/18/2018 11:05:00,8.1129
12/18/2018 11:06:00,8.1129
12/18/2018 11:07:00,8.1129
12/18/2018 11:08:00,8.1129
12/18/2018 11:09:00,8.1129
12/18/2018 11:10:00,8.1129
12/18/2018 11:11:00,8.1129
12/18/2018 11:12:00,8.1129
12/18/2018 11:13:00,8.1129
12/18/2018 11:14:00,8.1129
12/18/2018 11:15:00,8.1129
12/18/2018 11:16:00,8.1129
12/18/2018 11:17:00,8.1129
12/18/2018 11:18:00,8.1129
12/18/2018 11:19:00,8.1129
12/18/2018 11:20:00,8.1129
12/18/2018 11:21:00,8.1129
12/18/2018 11:22:00,8.1129
12/18/2018 11:23:00,8.1129
12/18/2018 11:24:00,8.1129
12/18/2018 11:25:00,8.1129
12/18/2018 11:26:00,8.1129
12/18/2018 11:27:00,8.1129
12/18/2018 11:28:00,8.1129
12/18/2018 11:29:00,8.1129
12/18/2018 11:30:00,8.1129
12/18/2018 11:31:00,8.1129
12/18/2018 11:32:00,8.1129
12/18/2018 11:33:00,8.1129
12/18/2018 11:34:00,8.1129
12/18/2018 11:35:00,8.1129
12/18/2018 11:36:00,8.1129
12/18/2018 11:37:00,8.1129
12/18/2018 11:38:00,8.1129
12/18/2018 11:39:00,8.1129
12/18/2018 11:40:00,8.1129
12/18/2018 11:41:00,8.1129
12/18/2018 11:42:00,8.1129
12/18/2018 11:43:00,8.1129
12/18/2018 11:44:00,8.1129
12/18/2018 11:45:00,8.1129
12/18/2018 11:46:00,8.1132
12/18/2018 11:47:00,8.1132
12/18/2018 11:48:00,8.1129
12/18/2018 11:49:00,8.1129
12/18/2018 11:50:00,8.1129
12/18/2018 11:51:00,8.1129
12/18/2018 11:52:00,8.1129
12/18/2018 11:53:00,8.1132
12/18/2018 11:54:00,8.1129
12/18/2018 11:55:00,8.1129
12/18/2018 11:56:00,8.1129
12/18/2018 11:57:00,8.1129
12/18/2018 11:58:00,8.1132
12/18/2018 11:59:00,8.1129
12/18/2018 12:00:00,8.1132
12/18/2018 12:01:00,8.1129
12/18/2018 12:02:00,8.1129
12/18/2018 12:03:00,8.1129
12/18/2018 12:04:00,8.1129
12/18/2018 12:05:00,8.1129
12/18/2018 12:06:00,8.1129
12/18/2018 12:07:00,8.1129
12/18/2018 12:08:00,8.1129
12/18/2018 12:09:00,8.1132
12/18/2018 12:10:00,8.1129
12/18/2018 12:11:00,8.1129
12/18/2018 12:12:00,8.1129
12/18/2018 12:13:00,8.1129
12/18/2018 12:14:00,8.1132
12/18/2018 12:15:00,8.1129
12/18/2018 12:16:00,8.1129
12/18/2018 12:17:00,8.1129
12/18/2018 12:18:00,8.1129
12/18/2018 12:19:00,8.1129
12/18/2018 12:20:00,8.1132
12/18/2018 12:21:00,8.1129
12/18/2018 12:22:00,8.1132
12/18/2018 12:23:00,8.1129
12/18/2018 12:24:00,8.1129
12/18/2018 12:25:00,8.1129
12/18/2018 12:26:00,8.1129
12/18/2018 12:27:00,8.1129
12/18/2018 12:28:00,8.1129
12/18/2018 12:29:00,8.1129
12/18/2018 12:30:00,8.1129
12/18/2018 12:31:00,8.1129
12/18/2018 12:32:00,8.1129
12/18/2018 12:33:00,8.1129
12/18/2018 12:34:00,8.1129
12/18/2018 12:35:00,8.1129
12/18/2018 12:36:00,8.1129
12/18/2018 12:37:00,8.1129
12/18/2018 12:38:00,8.1129
12/18/2018 12:39:00,8.1129
12/18/2018 12:40:00,8.1129
12/18/2018 12:41:00,8.1129
12/18/2018 12:42:00,8.1129
12/18/2018 12:43:00,8.1129
12/18/2018 12:44:00,8.1129
12/18/2018 12:45:00,8.1129
12/18/2018 12:46:00,8.1129
12/18/2018 12:47:00,8.1129
12/18/2018 12:48:00,8.1129
12/18/2018 12:49:00,8.1129
12/18/2018 12:50:00,8.1129
12/18/2018 12:51:00,8.1132
12/18/2018 12:52:00,8.1129
12/18/2018 12:53:00,8.1129
12/18/2018 12:54:00,8.1129
12/18/2018 12:55:00,8.1129
12/18/2018 12:56:00,8.1129
12/18/2018 12:57:00,8.1129
12/18/2018 12:58:00,8.1129
12/18/2018 12:59:00,8.1129
12/18/2018 13:00:00,8.1129
12/18/2018 13:01:00,8.1129
12/18/2018 13:02:00,8.1129
12/18/2018 13:03:00,8.1129
12/18/2018 13:04:00,8.1129
12/18/2018 13:05:00,8.1129
12/18/2018 13:06:00,8.1129
12/18/2018 13:07:00,8.1129
12/18/2018 13:08:00,8.1129
12/18/2018 13:09:00,8.1129
12/18/2018 13:10:00,8.1129
12/18/2018 13:11:00,8.1132
12/18/2018 13:12:00,8.1129
12/18/2018 13:13:00,8.1129
12/18/2018 13:14:00,8.1129
12/18/2018 13:15:00,8.1129
12/18/2018 13:16:00,8.1129
12/18/2018 13:17:00,8.1129
12/18/2018 13:18:00,8.1129
12/18/2018 13:19:00,8.1129
12/18/2018 13:20:00,8.1129
12/18/2018 13:21:00,8.1129
12/18/2018 13:22:00,8.1129
12/18/2018 13:23:00,8.1129
12/18/2018 13:24:00,8.1129
12/18/2018 13:25:00,8.1129
12/18/2018 13:26:00,8.1129
12/18/2018 13:27:00,8.1129
12/18/2018 13:28:00,8.1129
12/18/2018 13:29:00,8.1129
12/18/2018 13:30:00,8.1129
12/18/2018 13:31:00,8.1129
12/18/2018 13:32:00,8.1129
12/18/2018 13:33:00,8.1129
12/18/2018 13:34:00,8.1129
12/18/2018 13:35:00,8.1129
12/18/2018 13:36:00,8.1129
12/18/2018 13:37:00,8.1129
12/18/2018 13:38:00,8.1129
12/18/2018 13:39:00,8.1129
12/18/2018 13:40:00,8.1129
12/18/2018 13:41:00,8.1129
12/18/2018 13:42:00,8.1129
12/18/2018 13:43:00,8.1129
12/18/2018 13:44:00,8.1129
12/18/2018 13:45:00,8.1129
12/18/2018 13:46:00,8.1129
12/18/2018 13:47:00,8.1129
12/18/2018 13:48:00,8.1129
12/18/2018 13:49:00,8.1129
12/18/2018 13:50:00,8.1129
12/18/2018 13:51:00,8.1129
12/18/2018 13:52:00,8.1129
12/18/2018 13:53:00,8.1129
12/18/2018 13:54:00,8.1129
12/18/2018 13:55:00,8.1129
12/18/2018 13:56:00,8.1129
12/18/2018 13:57:00,8.1129
12/18/2018 13:58:00,8.1129
12/18/2018 13:59:00,8.1129
12/18/2018 14:00:00,8.1129
12/18/2018 14:01:00,8.1129
12/18/2018 14:02:00,8.1129
12/18/2018 14:03:00,8.1129
12/18/2018 14:04:00,8.1129
12/18/2018 14:05:00,8.1129
12/18/2018 14:06:00,8.1129
12/18/2018 14:07:00,8.1129
12/18/2018 14:08:00,8.1129
12/18/2018 14:09:00,8.1129
12/18/2018 14:10:00,8.1129
12/18/2018 14:11:00,8.1129
12/18/2018 14:12:00,8.1129
12/18/2018 14:13:00,8.1129
12/18/2018 14:14:00,8.1125
12/18/2018 14:15:00,8.1129
12/18/2018 14:16:00,8.1129
12/18/2018 14:17:00,8.1129
12/18/2018 14:18:00,8.1129
12/18/2018 14:19:00,8.1129
12/18/2018 14:20:00,8.1129
12/18/2018 14:21:00,8.1129
12/18/2018 14:22:00,8.1129
12/18/2018 14:23:00,8.1129
12/18/2018 14:24:00,8.1129
12/18/2018 14:25:00,8.1129
12/18/2018 14:26:00,8.1129
12/18/2018 14:27:00,8.1129
12/18/2018 14:28:00,8.1129
12/18/2018 14:29:00,8.1129
12/18/2018 14:30:00,8.1129
12/18/2018 14:31:00,8.1129
12/18/2018 14:32:00,8.1129
12/18/2018 14:33:00,8.1129
12/18/2018 14:34:00,8.1129
12/18/2018 14:35:00,8.1129
12/18/2018 14:36:00,8.1129
12/18/2018 14:37:00,8.1129
12/18/2018 14:38:00,8.1129
12/18/2018 14:39:00,8.1129
12/18/2018 14:40:00,8.1129
12/18/2018 14:41:00,8.1129
12/18/2018 14:42:00,8.1129
12/18/2018 14:43:00,8.1129
12/18/2018 14:44:00,8.1129
12/18/2018 14:45:00,8.1129
12/18/2018 14:46:00,8.1129
12/18/2018 14:47:00,8.1129
12/18/2018 14:48:00,8.1129
12/18/2018 14:49:00,8.1129
12/18/2018 14:50:00,8.1129
12/18/2018 14:51:00,8.1129
12/18/2018 14:52:00,8.1129
12/18/2018 14:53:00,8.1125
12/18/2018 14:54:00,8.1129
12/18/2018 14:55:00,8.1129
12/18/2018 14:56:00,8.1129
12/18/2018 14:57:00,8.1129
12/18/2018 14:58:00,8.1129
12/18/2018 14:59:00,8.1125
12/18/2018 15:00:00,8.1125
12/18/2018 15:01:00,8.1125
12/18/2018 15:02:00,8.1125
12/18/2018 15:03:00,8.1129
12/18/2018 15:04:00,8.1125
12/18/2018 15:05:00,8.1125
12/18/2018 15:06:00,8.1125
12/18/2018 15:07:00,8.1129
12/18/2018 15:08:00,8.1125
12/18/2018 15:09:00,8.1129
12/18/2018 15:10:00,8.1129
12/18/2018 15:11:00,8.1125
12/18/2018 15:12:00,8.1125
12/18/2018 15:13:00,8.1129
12/18/2018 15:14:00,8.1125
12/18/2018 15:15:00,8.1129
12/18/2018 15:16:00,8.1125
12/18/2018 15:17:00,8.1129
12/18/2018 15:18:00,8.1129
12/18/2018 15:19:00,8.1129
12/18/2018 15:20:00,8.1125
12/18/2018 15:21:00,8.1125
12/18/2018 15:22:00,8.1125
12/18/2018 15:23:00,8.1125
12/18/2018 15:24:00,8.1125
12/18/2018 15:25:00,8.1125
12/18/2018 15:26:00,8.1129
12/18/2018 15:27:00,8.1129
12/18/2018 15:28:00,8.1125
12/18/2018 15:29:00,8.1125
12/18/2018 15:30:00,8.1125
12/18/2018 15:31:00,8.1125
12/18/2018 15:32:00,8.1125
12/18/2018 15:33:00,8.1129
12/18/2018 15:34:00,8.1125
12/18/2018 15:35:00,8.1125
12/18/2018 15:36:00,8.1125
12/18/2018 15:37:00,8.1125
12/18/2018 15:38:00,8.1129
12/18/2018 15:39:00,8.1129
12/18/2018 15:40:00,8.1125
12/18/2018 15:41:00,8.1125
12/18/2018 15:42:00,8.1129
12/18/2018 15:43:00,8.1129
12/18/2018 15:44:00,8.1125
12/18/2018 15:45:00,8.1129
12/18/2018 15:46:00,8.1129
12/18/2018 15:47:00,8.1129
12/18/2018 15:48:00,8.1129
12/18/2018 15:49:00,8.1125
12/18/2018 15:50:00,8.1125
12/18/2018 15:51:00,8.1125
12/18/2018 15:52:00,8.1125
12/18/2018 15:53:00,8.1129
12/18/2018 15:54:00,8.1125
12/18/2018 15:55:00,8.1125
12/18/2018 15:56:00,8.1125
12/18/2018 15:57:00,8.1125
12/18/2018 15:58:00,8.1125
12/18/2018 15:59:00,8.1125
12/18/2018 16:00:00,8.1125
12/18/2018 16:01:00,8.1125
12/18/2018 16:02:00,8.1125
12/18/2018 16:03:00,8.1125
12/18/2018 16:04:00,8.1129
12/18/2018 16:05:00,8.1129
12/18/2018 16:06:00,8.1125
12/18/2018 16:07:00,8.1129
12/18/2018 16:08:00,8.1125
12/18/2018 16:09:00,8.1129
12/18/2018 16:10:00,8.1129
12/18/2018 16:11:00,8.1129
12/18/2018 16:12:00,8.1125
12/18/2018 16:13:00,8.1129
12/18/2018 16:14:00,8.1129
12/18/2018 16:15:00,8.1129
12/18/2018 16:16:00,8.1129
12/18/2018 16:17:00,8.1125
12/18/2018 16:18:00,8.1125
12/18/2018 16:19:00,8.1129
12/18/2018 16:20:00,8.1129
12/18/2018 16:21:00,8.1125
12/18/2018 16:22:00,8.1129
12/18/2018 16:23:00,8.1125
12/18/2018 16:24:00,8.1129
12/18/2018 16:25:00,8.1129
12/18/2018 16:26:00,8.1129
12/18/2018 16:27:00,8.1129
12/18/2018 16:28:00,8.1129
12/18/2018 16:29:00,8.1129
12/18/2018 16:30:00,8.1125
12/18/2018 16:31:00,8.1125
12/18/2018 16:32:00,8.1125
12/18/2018 16:33:00,8.1125
12/18/2018 16:34:00,8.1129
12/18/2018 16:35:00,8.1125
12/18/2018 16:36:00,8.1129
12/18/2018 16:37:00,8.1129
12/18/2018 16:38:00,8.1125
12/18/2018 16:39:00,8.1129
12/18/2018 16:40:00,8.1125
12/18/2018 16:41:00,8.1129
12/18/2018 16:42:00,8.1125
12/18/2018 16:43:00,8.1129
12/18/2018 16:44:00,8.1129
12/18/2018 16:45:00,8.1129
12/18/2018 16:46:00,8.1129
12/18/2018 16:47:00,8.1129
12/18/2018 16:48:00,8.1129
12/18/2018 16:49:00,8.1125
12/18/2018 16:50:00,8.1125
12/18/2018 16:51:00,8.1125
12/18/2018 16:52:00,8.1129
12/18/2018 16:53:00,8.1125
12/18/2018 16:54:00,8.1129
12/18/2018 16:55:00,8.1125
12/18/2018 16:56:00,8.1129
12/18/2018 16:57:00,8.1125
12/18/2018 16:58:00,8.1129
12/18/2018 16:59:00,8.1129
12/18/2018 17:00:00,8.1129
12/18/2018 17:01:00,8.1129
12/18/2018 17:02:00,8.1125
12/18/2018 17:03:00,8.1125
12/18/2018 17:04:00,8.1129
12/18/2018 17:05:00,8.1125
12/18/2018 17:06:00,8.1125
12/18/2018 17:07:00,8.1125
12/18/2018 17:08:00,8.1129
12/18/2018 17:09:00,8.1125
12/18/2018 17:10:00,8.1125
12/18/2018 17:11:00,8.1129
12/18/2018 17:12:00,8.1129
12/18/2018 17:13:00,8.1129
12/18/2018 17:14:00,8.1129
12/18/2018 17:15:00,8.1129
12/18/2018 17:16:00,8.1129
12/18/2018 17:17:00,8.1129
12/18/2018 17:18:00,8.1125
12/18/2018 17:19:00,8.1129
12/18/2018 17:20:00,8.1129
12/18/2018 17:21:00,8.1129
12/18/2018 17:22:00,8.1129
12/18/2018 17:23:00,8.1125
12/18/2018 17:24:00,8.1129
12/18/2018 17:25:00,8.1129
12/18/2018 17:26:00,8.1129
12/18/2018 17:27:00,8.1129
12/18/2018 17:28:00,8.1129
12/18/2018 17:29:00,8.1129
12/18/2018 17:30:00,8.1129
12/18/2018 17:31:00,8.1129
12/18/2018 17:32:00,8.1129
12/18/2018 17:33:00,8.1129
12/18/2018 17:34:00,8.1129
12/18/2018 17:35:00,8.1129
12/18/2018 17:36:00,8.1129
12/18/2018 17:37:00,8.1125
12/18/2018 17:38:00,8.1125
12/18/2018 17:39:00,8.1125
12/18/2018 17:40:00,8.1129
12/18/2018 17:41:00,8.1125
12/18/2018 17:42:00,8.1129
12/18/2018 17:43:00,8.1129
12/18/2018 17:44:00,8.1129
12/18/2018 17:45:00,8.1129
12/18/2018 17:46:00,8.1129
12/18/2018 17:47:00,8.1129
12/18/2018 17:48:00,8.1125
12/18/2018 17:49:00,8.1129
12/18/2018 17:50:00,8.1129
12/18/2018 17:51:00,8.1125
12/18/2018 17:52:00,8.1125
12/18/2018 17:53:00,8.1129
12/18/2018 17:54:00,8.1129
12/18/2018 17:55:00,8.1129
12/18/2018 17:56:00,8.1129
12/18/2018 17:57:00,8.1129
12/18/2018 17:58:00,8.1129
12/18/2018 17:59:00,8.1125
12/18/2018 18:00:00,8.1129
12/18/2018 18:01:00,8.1129
12/18/2018 18:02:00,8.1129
12/18/2018 18:03:00,8.1129
12/18/2018 18:04:00,8.1129
12/18/2018 18:05:00,8.1129
12/18/2018 18:06:00,8.1125
12/18/2018 18:07:00,8.1129
12/18/2018 18:08:00,8.1129
12/18/2018 18:09:00,8.1129
12/18/2018 18:10:00,8.1129
12/18/2018 18:11:00,8.1129
12/18/2018 18:12:00,8.1129
12/18/2018 18:13:00,8.1129
12/18/2018 18:14:00,8.1129
12/18/2018 18:15:00,8.1129
12/18/2018 18:16:00,8.1125
12/18/2018 18:17:00,8.1129
12/18/2018 18:18:00,8.1129
12/18/2018 18:19:00,8.1129
12/18/2018 18:20:00,8.1129
12/18/2018 18:21:00,8.1129
12/18/2018 18:22:00,8.1129
12/18/2018 18:23:00,8.1129
12/18/2018 18:24:00,8.1129
12/18/2018 18:25:00,8.1125
12/18/2018 18:26:00,8.1125
12/18/2018 18:27:00,8.1129
12/18/2018 18:28:00,8.1129
12/18/2018 18:29:00,8.1129
12/18/2018 18:30:00,8.1129
12/18/2018 18:31:00,8.1125
12/18/2018 18:32:00,8.1125
12/18/2018 18:33:00,8.1129
12/18/2018 18:34:00,8.1129
12/18/2018 18:35:00,8.1129
12/18/2018 18:36:00,8.1129
12/18/2018 18:37:00,8.1129
12/18/2018 18:38:00,8.1129
12/18/2018 18:39:00,8.1129
12/18/2018 18:40:00,8.1125
12/18/2018 18:41:00,8.1129
12/18/2018 18:42:00,8.1129
12/18/2018 18:43:00,8.1125
12/18/2018 18:44:00,8.1129
12/18/2018 18:45:00,8.1129
12/18/2018 18:46:00,8.1129
12/18/2018 18:47:00,8.1125
12/18/2018 18:48:00,8.1129
12/18/2018 18:49:00,8.1129
12/18/2018 18:50:00,8.1125
12/18/2018 18:51:00,8.1125
12/18/2018 18:52:00,8.1129
12/18/2018 18:53:00,8.1129
12/18/2018 18:54:00,8.1129
12/18/2018 18:55:00,8.1129
12/18/2018 18:56:00,8.1125
12/18/2018 18:57:00,8.1129
12/18/2018 18:58:00,8.1129
12/18/2018 18:59:00,8.1129
12/18/2018 19:00:00,8.1129
12/18/2018 19:01:00,8.1125
12/18/2018 19:02:00,8.1125
12/18/2018 19:03:00,8.1129
12/18/2018 19:04:00,8.1129
12/18/2018 19:05:00,8.1129
12/18/2018 19:06:00,8.1129
12/18/2018 19:07:00,8.1125
12/18/2018 19:08:00,8.1129
12/18/2018 19:09:00,8.1125
12/18/2018 19:10:00,8.1129
12/18/2018 19:11:00,8.1125
12/18/2018 19:12:00,8.1129
12/18/2018 19:13:00,8.1129
12/18/2018 19:14:00,8.1129
12/18/2018 19:15:00,8.1125
12/18/2018 19:16:00,8.1129
12/18/2018 19:17:00,8.1129
12/18/2018 19:18:00,8.1129
12/18/2018 19:19:00,8.1129
12/18/2018 19:20:00,8.1129
12/18/2018 19:21:00,8.1129
12/18/2018 19:22:00,8.1129
12/18/2018 19:23:00,8.1129
12/18/2018 19:24:00,8.1129
12/18/2018 19:25:00,8.1125
12/18/2018 19:26:00,8.1129
12/18/2018 19:27:00,8.1129
12/18/2018 19:28:00,8.1129
12/18/2018 19:29:00,8.1129
12/18/2018 19:30:00,8.1129
12/18/2018 19:31:00,8.1129
12/18/2018 19:32:00,8.1129
12/18/2018 19:33:00,8.1129
12/18/2018 19:34:00,8.1129
12/18/2018 19:35:00,8.1129
12/18/2018 19:36:00,8.1129
12/18/2018 19:37:00,8.1129
12/18/2018 19:38:00,8.1129
12/18/2018 19:39:00,8.1129
12/18/2018 19:40:00,8.1129
12/18/2018 19:41:00,8.1125
12/18/2018 19:42:00,8.1129
12/18/2018 19:43:00,8.1129
12/18/2018 19:44:00,8.1129
12/18/2018 19:45:00,8.1129
12/18/2018 19:46:00,8.1129
12/18/2018 19:47:00,8.1129
12/18/2018 19:48:00,8.1125
12/18/2018 19:49:00,8.1129
12/18/2018 19:50:00,8.1125
12/18/2018 19:51:00,8.1129
12/18/2018 19:52:00,8.1129
12/18/2018 19:53:00,8.1129
12/18/2018 19:54:00,8.1129
12/18/2018 19:55:00,8.1129
12/18/2018 19:56:00,8.1125
12/18/2018 19:57:00,8.1125
12/18/2018 19:58:00,8.1125
12/18/2018 19:59:00,8.1125
12/18/2018 20:00:00,8.1129
12/18/2018 20:01:00,8.1129
12/18/2018 20:02:00,8.1129
12/18/2018 20:03:00,8.1129
12/18/2018 20:04:00,8.1125
12/18/2018 20:05:00,8.1129
12/18/2018 20:06:00,8.1129
12/18/2018 20:07:00,8.1129
12/18/2018 20:08:00,8.1129
12/18/2018 20:09:00,8.1125
12/18/2018 20:10:00,8.1129
12/18/2018 20:11:00,8.1129
12/18/2018 20:12:00,8.1129
12/18/2018 20:13:00,8.1125
12/18/2018 20:14:00,8.1129
12/18/2018 20:15:00,8.1129
12/18/2018 20:16:00,8.1129
12/18/2018 20:17:00,8.1129
12/18/2018 20:18:00,8.1129
12/18/2018 20:19:00,8.1129
12/18/2018 20:20:00,8.1129
12/18/2018 20:21:00,8.1129
12/18/2018 20:22:00,8.1129
12/18/2018 20:23:00,8.1129
12/18/2018 20:24:00,8.1125
12/18/2018 20:25:00,8.1129
12/18/2018 20:26:00,8.1129
12/18/2018 20:27:00,8.1129
12/18/2018 20:28:00,8.1129
12/18/2018 20:29:00,8.1125
12/18/2018 20:30:00,8.1129
12/18/2018 20:31:00,8.1129
12/18/2018 20:32:00,8.1129
12/18/2018 20:33:00,8.1125
12/18/2018 20:34:00,8.1129
12/18/2018 20:35:00,8.1129
12/18/2018 20:36:00,8.1129
12/18/2018 20:37:00,8.1129
12/18/2018 20:38:00,8.1129
12/18/2018 20:39:00,8.1125
12/18/2018 20:40:00,8.1129
12/18/2018 20:41:00,8.1129
12/18/2018 20:42:00,8.1125
12/18/2018 20:43:00,8.1129
12/18/2018 20:44:00,8.1125
12/18/2018 20:45:00,8.1129
12/18/2018 20:46:00,8.1129
12/18/2018 20:47:00,8.1125
12/18/2018 20:48:00,8.1129
12/18/2018 20:49:00,8.1129
12/18/2018 20:50:00,8.1125
12/18/2018 20:51:00,8.1125
12/18/2018 20:52:00,8.1129
12/18/2018 20:53:00,8.1129
12/18/2018 20:54:00,8.1129
12/18/2018 20:55:00,8.1129
12/18/2018 20:56:00,8.1129
12/18/2018 20:57:00,8.1129
12/18/2018 20:58:00,8.1129
12/18/2018 20:59:00,8.1129
12/18/2018 21:00:00,8.1129
12/18/2018 21:01:00,8.1125
12/18/2018 21:02:00,8.1125
12/18/2018 21:03:00,8.1129
12/18/2018 21:04:00,8.1129
12/18/2018 21:05:00,8.1129
12/18/2018 21:06:00,8.1125
12/18/2018 21:07:00,8.1125
12/18/2018 21:08:00,8.1125
12/18/2018 21:09:00,8.1129
12/18/2018 21:10:00,8.1129
12/18/2018 21:11:00,8.1125
12/18/2018 21:12:00,8.1125
12/18/2018 21:13:00,8.1129
12/18/2018 21:14:00,8.1125
12/18/2018 21:15:00,8.1125
12/18/2018 21:16:00,8.1125
12/18/2018 21:17:00,8.1129
12/18/2018 21:18:00,8.1129
12/18/2018 21:19:00,8.1125
12/18/2018 21:20:00,8.1125
12/18/2018 21:21:00,8.1125
12/18/2018 21:22:00,8.1125
12/18/2018 21:23:00,8.1129
12/18/2018 21:24:00,8.1129
12/18/2018 21:25:00,8.1129
12/18/2018 21:26:00,8.1129
12/18/2018 21:27:00,8.1125
12/18/2018 21:28:00,8.1125
12/18/2018 21:29:00,8.1125
12/18/2018 21:30:00,8.1125
12/18/2018 21:31:00,8.1125
12/18/2018 21:32:00,8.1129
12/18/2018 21:33:00,8.1125
12/18/2018 21:34:00,8.1129
12/18/2018 21:35:00,8.1125
12/18/2018 21:36:00,8.1125
12/18/2018 21:37:00,8.1125
12/18/2018 21:38:00,8.1125
12/18/2018 21:39:00,8.1125
12/18/2018 21:40:00,8.1125
12/18/2018 21:41:00,8.1125
12/18/2018 21:42:00,8.1125
12/18/2018 21:43:00,8.1125
12/18/2018 21:44:00,8.1125
12/18/2018 21:45:00,8.1125
12/18/2018 21:46:00,8.1125
12/18/2018 21:47:00,8.1125
12/18/2018 21:48:00,8.1125
12/18/2018 21:49:00,8.1129
12/18/2018 21:50:00,8.1125
12/18/2018 21:51:00,8.1125
12/18/2018 21:52:00,8.1125
12/18/2018 21:53:00,8.1125
12/18/2018 21:54:00,8.1125
12/18/2018 21:55:00,8.1125
12/18/2018 21:56:00,8.1125
12/18/2018 21:57:00,8.1129
12/18/2018 21:58:00,8.1125
12/18/2018 21:59:00,8.1125
12/18/2018 22:00:00,8.1125
12/18/2018 22:01:00,8.1125
12/18/2018 22:02:00,8.1129
12/18/2018 22:03:00,8.1125
12/18/2018 22:04:00,8.1125
12/18/2018 22:05:00,8.1129
12/18/2018 22:06:00,8.1129
12/18/2018 22:07:00,8.1125
12/18/2018 22:08:00,8.1129
12/18/2018 22:09:00,8.1125
12/18/2018 22:10:00,8.1129
12/18/2018 22:11:00,8.1129
12/18/2018 22:12:00,8.1129
12/18/2018 22:13:00,8.1125
12/18/2018 22:14:00,8.1125
12/18/2018 22:15:00,8.1125
12/18/2018 22:16:00,8.1129
12/18/2018 22:17:00,8.1129
12/18/2018 22:18:00,8.1125
12/18/2018 22:19:00,8.1125
12/18/2018 22:20:00,8.1125
12/18/2018 22:21:00,8.1125
12/18/2018 22:22:00,8.1125
12/18/2018 22:23:00,8.1125
12/18/2018 22:24:00,8.1125
12/18/2018 22:25:00,8.1125
12/18/2018 22:26:00,8.1125
12/18/2018 22:27:00,8.1125
12/18/2018 22:28:00,8.1125
12/18/2018 22:29:00,8.1125
12/18/2018 22:30:00,8.1125
12/18/2018 22:31:00,8.1125
12/18/2018 22:32:00,8.1129
12/18/2018 22:33:00,8.1129
12/18/2018 22:34:00,8.1125
12/18/2018 22:35:00,8.1125
12/18/2018 22:36:00,8.1125
12/18/2018 22:37:00,8.1125
12/18/2018 22:38:00,8.1125
12/18/2018 22:39:00,8.1125
12/18/2018 22:40:00,8.1125
12/18/2018 22:41:00,8.1129
12/18/2018 22:42:00,8.1125
12/18/2018 22:43:00,8.1129
12/18/2018 22:44:00,8.1129
12/18/2018 22:45:00,8.1125
12/18/2018 22:46:00,8.1125
12/18/2018 22:47:00,8.1125
12/18/2018 22:48:00,8.1125
12/18/2018 22:49:00,8.1129
12/18/2018 22:50:00,8.1125
12/18/2018 22:51:00,8.1125
12/18/2018 22:52:00,8.1125
12/18/2018 22:53:00,8.1129
12/18/2018 22:54:00,8.1129
12/18/2018 22:55:00,8.1129
12/18/2018 22:56:00,8.1125
12/18/2018 22:57:00,8.1125
12/18/2018 22:58:00,8.1129
12/18/2018 22:59:00,8.1129
12/18/2018 23:00:00,8.1129
12/18/2018 23:01:00,8.1125
12/18/2018 23:02:00,8.1125
12/18/2018 23:03:00,8.1129
12/18/2018 23:04:00,8.1129
12/18/2018 23:05:00,8.1125
12/18/2018 23:06:00,8.1125
12/18/2018 23:07:00,8.1125
12/18/2018 23:08:00,8.1125
12/18/2018 23:09:00,8.1129
12/18/2018 23:10:00,8.1125
12/18/2018 23:11:00,8.1129
12/18/2018 23:12:00,8.1129
12/18/2018 23:13:00,8.1125
12/18/2018 23:14:00,8.1125
12/18/2018 23:15:00,8.1125
12/18/2018 23:16:00,8.1129
12/18/2018 23:17:00,8.1125
12/18/2018 23:18:00,8.1129
12/18/2018 23:19:00,8.1125
12/18/2018 23:20:00,8.1125
12/18/2018 23:21:00,8.1125
12/18/2018 23:22:00,8.1129
12/18/2018 23:23:00,8.1125
12/18/2018 23:24:00,8.1125
12/18/2018 23:25:00,8.1125
12/18/2018 23:26:00,8.1129
12/18/2018 23:27:00,8.1125
12/18/2018 23:28:00,8.1125
12/18/2018 23:29:00,8.1129
12/18/2018 23:30:00,8.1125
12/18/2018 23:31:00,8.1129
12/18/2018 23:32:00,8.1125
12/18/2018 23:33:00,8.1125
12/18/2018 23:34:00,8.1125
12/18/2018 23:35:00,8.1129
12/18/2018 23:36:00,8.1125
12/18/2018 23:37:00,8.1125
12/18/2018 23:38:00,8.1129
12/18/2018 23:39:00,8.1129
12/18/2018 23:40:00,8.1129
12/18/2018 23:41:00,8.1129
12/18/2018 23:42:00,8.1125
12/18/2018 23:43:00,8.1129
12/18/2018 23:44:00,8.1129
12/18/2018 23:45:00,8.1125
12/18/2018 23:46:00,8.1129
12/18/2018 23:47:00,8.1129
12/18/2018 23:48:00,8.1129
12/18/2018 23:49:00,8.1129
12/18/2018 23:50:00,8.1129
12/18/2018 23:51:00,8.1125
12/18/2018 23:52:00,8.1125
12/18/2018 23:53:00,8.1125
12/18/2018 23:54:00,8.1125
12/18/2018 23:55:00,8.1129
12/18/2018 23:56:00,8.1129
12/18/2018 23:57:00,8.1125
12/18/2018 23:58:00,8.1125
12/18/2018 23:59:00,8.1125
12/19/2018 00:00:00,8.1129
12/19/2018 00:01:00,8.1129
12/19/2018 00:02:00,8.1125
12/19/2018 00:03:00,8.1125
12/19/2018 00:04:00,8.1125
12/19/2018 00:05:00,8.1125
12/19/2018 00:06:00,8.1125
12/19/2018 00:07:00,8.1129
12/19/2018 00:08:00,8.1125
12/19/2018 00:09:00,8.1125
12/19/2018 00:10:00,8.1125
12/19/2018 00:11:00,8.1125
12/19/2018 00:12:00,8.1125
12/19/2018 00:13:00,8.1125
12/19/2018 00:14:00,8.1129
12/19/2018 00:15:00,8.1125
12/19/2018 00:16:00,8.1125
12/19/2018 00:17:00,8.1125
12/19/2018 00:18:00,8.1125
12/19/2018 00:19:00,8.1129
12/19/2018 00:20:00,8.1125
12/19/2018 00:21:00,8.1129
12/19/2018 00:22:00,8.1129
12/19/2018 00:23:00,8.1125
12/19/2018 00:24:00,8.1125
12/19/2018 00:25:00,8.1125
12/19/2018 00:26:00,8.1125
12/19/2018 00:27:00,8.1125
12/19/2018 00:28:00,8.1125
12/19/2018 00:29:00,8.1129
12/19/2018 00:30:00,8.1125
12/19/2018 00:31:00,8.1125
12/19/2018 00:32:00,8.1125
12/19/2018 00:33:00,8.1125
12/19/2018 00:34:00,8.1125
12/19/2018 00:35:00,8.1125
12/19/2018 00:36:00,8.1129
12/19/2018 00:37:00,8.1125
12/19/2018 00:38:00,8.1125
12/19/2018 00:39:00,8.1125
12/19/2018 00:40:00,8.1129
12/19/2018 00:41:00,8.1129
12/19/2018 00:42:00,8.1129
12/19/2018 00:43:00,8.1125
12/19/2018 00:44:00,8.1125
12/19/2018 00:45:00,8.1125
12/19/2018 00:46:00,8.1125
12/19/2018 00:47:00,8.1125
12/19/2018 00:48:00,8.1125
12/19/2018 00:49:00,8.1129
12/19/2018 00:50:00,8.1129
12/19/2018 00:51:00,8.1125
12/19/2018 00:52:00,8.1129
12/19/2018 00:53:00,8.1125
12/19/2018 00:54:00,8.1125
12/19/2018 00:55:00,8.1125
12/19/2018 00:56:00,8.1125
12/19/2018 00:57:00,8.1125
12/19/2018 00:58:00,8.1125
12/19/2018 00:59:00,8.1125
12/19/2018 01:00:00,8.1125
12/19/2018 01:01:00,8.1125
12/19/2018 01:02:00,8.1125
12/19/2018 01:03:00,8.1129
12/19/2018 01:04:00,8.1125
12/19/2018 01:05:00,8.1129
12/19/2018 01:06:00,8.1129
12/19/2018 01:07:00,8.1125
12/19/2018 01:08:00,8.1125
12/19/2018 01:09:00,8.1125
12/19/2018 01:10:00,8.1129
12/19/2018 01:11:00,8.1129
12/19/2018 01:12:00,8.1129
12/19/2018 01:13:00,8.1129
12/19/2018 01:14:00,8.1129
12/19/2018 01:15:00,8.1129
12/19/2018 01:16:00,8.1129
12/19/2018 01:17:00,8.1125
12/19/2018 01:18:00,8.1129
12/19/2018 01:19:00,8.1125
12/19/2018 01:20:00,8.1125
12/19/2018 01:21:00,8.1129
12/19/2018 01:22:00,8.1129
12/19/2018 01:23:00,8.1125
12/19/2018 01:24:00,8.1125
12/19/2018 01:25:00,8.1125
12/19/2018 01:26:00,8.1125
12/19/2018 01:27:00,8.1125
12/19/2018 01:28:00,8.1125
12/19/2018 01:29:00,8.1125
12/19/2018 01:30:00,8.1125
12/19/2018 01:31:00,8.1125
12/19/2018 01:32:00,8.1125
12/19/2018 01:33:00,8.1125
12/19/2018 01:34:00,8.1125
12/19/2018 01:35:00,8.1125
12/19/2018 01:36:00,8.1125
12/19/2018 01:37:00,8.1125
12/19/2018 01:38:00,8.1129
12/19/2018 01:39:00,8.1125
12/19/2018 01:40:00,8.1125
12/19/2018 01:41:00,8.1125
12/19/2018 01:42:00,8.1125
12/19/2018 01:43:00,8.1129
12/19/2018 01:44:00,8.1125
12/19/2018 01:45:00,8.1125
12/19/2018 01:46:00,8.1125
12/19/2018 01:47:00,8.1129
12/19/2018 01:48:00,8.1125
12/19/2018 01:49:00,8.1125
12/19/2018 01:50:00,8.1125
12/19/2018 01:51:00,8.1125
12/19/2018 01:52:00,8.1125
12/19/2018 01:53:00,8.1125
12/19/2018 01:54:00,8.1125
12/19/2018 01:55:00,8.1125
12/19/2018 01:56:00,8.1125
12/19/2018 01:57:00,8.1125
12/19/2018 01:58:00,8.1125
12/19/2018 01:59:00,8.1125
12/19/2018 02:00:00,8.1125
12/19/2018 02:01:00,8.1125
12/19/2018 02:02:00,8.1125
12/19/2018 02:03:00,8.1125
12/19/2018 02:04:00,8.1125
12/19/2018 02:05:00,8.1125
12/19/2018 02:06:00,8.1125
12/19/2018 02:07:00,8.1125
12/19/2018 02:08:00,8.1125
12/19/2018 02:09:00,8.1125
12/19/2018 02:10:00,8.1125
12/19/2018 02:11:00,8.1125
12/19/2018 02:12:00,8.1125
12/19/2018 02:13:00,8.1125
12/19/2018 02:14:00,8.1125
12/19/2018 02:15:00,8.1125
12/19/2018 02:16:00,8.1125
12/19/2018 02:17:00,8.1125
12/19/2018 02:18:00,8.1125
12/19/2018 02:19:00,8.1125
12/19/2018 02:20:00,8.1129
12/19/2018 02:21:00,8.1125
12/19/2018 02:22:00,8.1125
12/19/2018 02:23:00,8.1125
12/19/2018 02:24:00,8.1125
12/19/2018 02:25:00,8.1125
12/19/2018 02:26:00,8.1125
12/19/2018 02:27:00,8.1125
12/19/2018 02:28:00,8.1125
12/19/2018 02:29:00,8.1125
12/19/2018 02:30:00,8.1125
12/19/2018 02:31:00,8.1125
12/19/2018 02:32:00,8.1125
12/19/2018 02:33:00,8.1125
12/19/2018 02:34:00,8.1125
12/19/2018 02:35:00,8.1129
12/19/2018 02:36:00,8.1125
12/19/2018 02:37:00,8.1125
12/19/2018 02:38:00,8.1125
12/19/2018 02:39:00,8.1125
12/19/2018 02:40:00,8.1125
12/19/2018 02:41:00,8.1125
12/19/2018 02:42:00,8.1125
12/19/2018 02:43:00,8.1125
12/19/2018 02:44:00,8.1129
12/19/2018 02:45:00,8.1125
12/19/2018 02:46:00,8.1125
12/19/2018 02:47:00,8.1129
12/19/2018 02:48:00,8.1125
12/19/2018 02:49:00,8.1129
12/19/2018 02:50:00,8.1129
12/19/2018 02:51:00,8.1125
12/19/2018 02:52:00,8.1125
12/19/2018 02:53:00,8.1125
12/19/2018 02:54:00,8.1125
12/19/2018 02:55:00,8.1125
12/19/2018 02:56:00,8.1125
12/19/2018 02:57:00,8.1125
12/19/2018 02:58:00,8.1125
12/19/2018 02:59:00,8.1129
12/19/2018 03:00:00,8.1129
12/19/2018 03:01:00,8.1125
12/19/2018 03:02:00,8.1129
12/19/2018 03:03:00,8.1125
12/19/2018 03:04:00,8.1125
12/19/2018 03:05:00,8.1125
12/19/2018 03:06:00,8.1125
12/19/2018 03:07:00,8.1125
12/19/2018 03:08:00,8.1125
12/19/2018 03:09:00,8.1125
12/19/2018 03:10:00,8.1129
12/19/2018 03:11:00,8.1129
12/19/2018 03:12:00,8.1129
12/19/2018 03:13:00,8.1125
12/19/2018 03:14:00,8.1129
12/19/2018 03:15:00,8.1125
12/19/2018 03:16:00,8.1125
12/19/2018 03:17:00,8.1125
12/19/2018 03:18:00,8.1125
12/19/2018 03:19:00,8.1125
12/19/2018 03:20:00,8.1125
12/19/2018 03:21:00,8.1129
12/19/2018 03:22:00,8.1129
12/19/2018 03:23:00,8.1125
12/19/2018 03:24:00,8.1129
12/19/2018 03:25:00,8.1125
12/19/2018 03:26:00,8.1125
12/19/2018 03:27:00,8.1125
12/19/2018 03:28:00,8.1129
12/19/2018 03:29:00,8.1125
12/19/2018 03:30:00,8.1125
12/19/2018 03:31:00,8.1125
12/19/2018 03:32:00,8.1129
12/19/2018 03:33:00,8.1129
12/19/2018 03:34:00,8.1129
12/19/2018 03:35:00,8.1125
12/19/2018 03:36:00,8.1125
12/19/2018 03:37:00,8.1129
12/19/2018 03:38:00,8.1129
12/19/2018 03:39:00,8.1125
12/19/2018 03:40:00,8.1125
12/19/2018 03:41:00,8.1125
12/19/2018 03:42:00,8.1125
12/19/2018 03:43:00,8.1125
12/19/2018 03:44:00,8.1129
12/19/2018 03:45:00,8.1125
12/19/2018 03:46:00,8.1125
12/19/2018 03:47:00,8.1125
12/19/2018 03:48:00,8.1125
12/19/2018 03:49:00,8.1125
12/19/2018 03:50:00,8.1125
12/19/2018 03:51:00,8.1125
12/19/2018 03:52:00,8.1125
12/19/2018 03:53:00,8.1129
12/19/2018 03:54:00,8.1129
12/19/2018 03:55:00,8.1125
12/19/2018 03:56:00,8.1129
12/19/2018 03:57:00,8.1125
12/19/2018 03:58:00,8.1125
12/19/2018 03:59:00,8.1125
12/19/2018 04:00:00,8.1129
12/19/2018 04:01:00,8.1129
12/19/2018 04:02:00,8.1125
12/19/2018 04:03:00,8.1129
12/19/2018 04:04:00,8.1125
12/19/2018 04:05:00,8.1125
12/19/2018 04:06:00,8.1125
12/19/2018 04:07:00,8.1129
12/19/2018 04:08:00,8.1125
12/19/2018 04:09:00,8.1125
12/19/2018 04:10:00,8.1129
12/19/2018 04:11:00,8.1129
12/19/2018 04:12:00,8.1125
12/19/2018 04:13:00,8.1125
12/19/2018 04:14:00,8.1125
12/19/2018 04:15:00,8.1125
12/19/2018 04:16:00,8.1125
12/19/2018 04:17:00,8.1125
12/19/2018 04:18:00,8.1125
12/19/2018 04:19:00,8.1125
12/19/2018 04:20:00,8.1125
12/19/2018 04:21:00,8.1129
12/19/2018 04:22:00,8.1125
12/19/2018 04:23:00,8.1125
12/19/2018 04:24:00,8.1125
12/19/2018 04:25:00,8.1125
12/19/2018 04:26:00,8.1125
12/19/2018 04:27:00,8.1125
12/19/2018 04:28:00,8.1125
12/19/2018 04:29:00,8.1125
12/19/2018 04:30:00,8.1129
12/19/2018 04:31:00,8.1125
12/19/2018 04:32:00,8.1125
12/19/2018 04:33:00,8.1125
12/19/2018 04:34:00,8.1125
12/19/2018 04:35:00,8.1125
12/19/2018 04:36:00,8.1125
12/19/2018 04:37:00,8.1125
12/19/2018 04:38:00,8.1125
12/19/2018 04:39:00,8.1125
12/19/2018 04:40:00,8.1125
12/19/2018 04:41:00,8.1125
12/19/2018 04:42:00,8.1129
12/19/2018 04:43:00,8.1125
12/19/2018 04:44:00,8.1125
12/19/2018 04:45:00,8.1125
12/19/2018 04:46:00,8.1129
12/19/2018 04:47:00,8.1125
12/19/2018 04:48:00,8.1125
12/19/2018 04:49:00,8.1125
12/19/2018 04:50:00,8.1125
12/19/2018 04:51:00,8.1125
12/19/2018 04:52:00,8.1125
12/19/2018 04:53:00,8.1129
12/19/2018 04:54:00,8.1125
12/19/2018 04:55:00,8.1125
12/19/2018 04:56:00,8.1125
12/19/2018 04:57:00,8.1125
12/19/2018 04:58:00,8.1125
12/19/2018 04:59:00,8.1125
12/19/2018 05:00:00,8.1125
12/19/2018 05:01:00,8.1125
12/19/2018 05:02:00,8.1125
12/19/2018 05:03:00,8.1125
12/19/2018 05:04:00,8.1125
12/19/2018 05:05:00,8.1125
12/19/2018 05:06:00,8.1125
12/19/2018 05:07:00,8.1125
12/19/2018 05:08:00,8.1125
12/19/2018 05:09:00,8.1125
12/19/2018 05:10:00,8.1125
12/19/2018 05:11:00,8.1125
12/19/2018 05:12:00,8.1129
12/19/2018 05:13:00,8.1125
12/19/2018 05:14:00,8.1125
12/19/2018 05:15:00,8.1125
12/19/2018 05:16:00,8.1125
12/19/2018 05:17:00,8.1125
12/19/2018 05:18:00,8.1125
12/19/2018 05:19:00,8.1125
12/19/2018 05:20:00,8.1125
12/19/2018 05:21:00,8.1129
12/19/2018 05:22:00,8.1125
12/19/2018 05:23:00,8.1129
12/19/2018 05:24:00,8.1125
12/19/2018 05:25:00,8.1125
12/19/2018 05:26:00,8.1129
12/19/2018 05:27:00,8.1125
12/19/2018 05:28:00,8.1125
12/19/2018 05:29:00,8.1125
12/19/2018 05:30:00,8.1125
12/19/2018 05:31:00,8.1125
12/19/2018 05:32:00,8.1129
12/19/2018 05:33:00,8.1125
12/19/2018 05:34:00,8.1129
12/19/2018 05:35:00,8.1125
12/19/2018 05:36:00,8.1125
12/19/2018 05:37:00,8.1125
12/19/2018 05:38:00,8.1129
12/19/2018 05:39:00,8.1125
12/19/2018 05:40:00,8.1129
12/19/2018 05:41:00,8.1129
12/19/2018 05:42:00,8.1125
12/19/2018 05:43:00,8.1129
12/19/2018 05:44:00,8.1125
12/19/2018 05:45:00,8.1125
12/19/2018 05:46:00,8.1125
12/19/2018 05:47:00,8.1125
12/19/2018 05:48:00,8.1129
12/19/2018 05:49:00,8.1125
12/19/2018 05:50:00,8.1125
12/19/2018 05:51:00,8.1125
12/19/2018 05:52:00,8.1125
12/19/2018 05:53:00,8.1129
12/19/2018 05:54:00,8.1125
12/19/2018 05:55:00,8.1129
12/19/2018 05:56:00,8.1125
12/19/2018 05:57:00,8.1129
12/19/2018 05:58:00,8.1125
12/19/2018 05:59:00,8.1129
12/19/2018 06:00:00,8.1125
12/19/2018 06:01:00,8.1129
12/19/2018 06:02:00,8.1125
12/19/2018 06:03:00,8.1125
12/19/2018 06:04:00,8.1129
12/19/2018 06:05:00,8.1125
12/19/2018 06:06:00,8.1129
12/19/2018 06:07:00,8.1125
12/19/2018 06:08:00,8.1129
12/19/2018 06:09:00,8.1129
12/19/2018 06:10:00,8.1129
12/19/2018 06:11:00,8.1129
12/19/2018 06:12:00,8.1129
12/19/2018 06:13:00,8.1129
12/19/2018 06:14:00,8.1129
12/19/2018 06:15:00,8.1129
12/19/2018 06:16:00,8.1129
12/19/2018 06:17:00,8.1129
12/19/2018 06:18:00,8.1125
12/19/2018 06:19:00,8.1129
12/19/2018 06:20:00,8.1129
12/19/2018 06:21:00,8.1129
12/19/2018 06:22:00,8.1129
12/19/2018 06:23:00,8.1129
12/19/2018 06:24:00,8.1129
12/19/2018 06:25:00,8.1129
12/19/2018 06:26:00,8.1129
12/19/2018 06:27:00,8.1129
12/19/2018 06:28:00,8.1129
12/19/2018 06:29:00,8.1129
12/19/2018 06:30:00,8.1129
12/19/2018 06:31:00,8.1129
12/19/2018 06:32:00,8.1125
12/19/2018 06:33:00,8.1129
12/19/2018 06:34:00,8.1129
12/19/2018 06:35:00,8.1129
12/19/2018 06:36:00,8.1129
12/19/2018 06:37:00,8.1129
12/19/2018 06:38:00,8.1129
12/19/2018 06:39:00,8.1129
12/19/2018 06:40:00,8.1129
12/19/2018 06:41:00,8.1129
12/19/2018 06:42:00,8.1129
12/19/2018 06:43:00,8.1129
12/19/2018 06:44:00,8.1129
12/19/2018 06:45:00,8.1129
12/19/2018 06:46:00,8.1129
12/19/2018 06:47:00,8.1125
12/19/2018 06:48:00,8.1129
12/19/2018 06:49:00,8.1129
12/19/2018 06:50:00,8.1129
12/19/2018 06:51:00,8.1129
12/19/2018 06:52:00,8.1129
12/19/2018 06:53:00,8.1129
12/19/2018 06:54:00,8.1129
12/19/2018 06:55:00,8.1129
12/19/2018 06:56:00,8.1129
12/19/2018 06:57:00,8.1129
12/19/2018 06:58:00,8.1129
12/19/2018 06:59:00,8.1129
12/19/2018 07:00:00,8.1129
12/19/2018 07:01:00,8.1129
12/19/2018 07:02:00,8.1129
12/19/2018 07:03:00,8.1129
12/19/2018 07:04:00,8.1125
12/19/2018 07:05:00,8.1129
12/19/2018 07:06:00,8.1129
12/19/2018 07:07:00,8.1129
12/19/2018 07:08:00,8.1129
12/19/2018 07:09:00,8.1129
12/19/2018 07:10:00,8.1129
12/19/2018 07:11:00,8.1129
12/19/2018 07:12:00,8.1129
12/19/2018 07:13:00,8.1129
12/19/2018 07:14:00,8.1129
12/19/2018 07:15:00,8.1129
12/19/2018 07:16:00,8.1129
12/19/2018 07:17:00,8.1129
12/19/2018 07:18:00,8.1129
12/19/2018 07:19:00,8.1129
12/19/2018 07:20:00,8.1129
12/19/2018 07:21:00,8.1129
12/19/2018 07:22:00,8.1129
12/19/2018 07:23:00,8.1129
12/19/2018 07:24:00,8.1129
12/19/2018 07:25:00,8.1129
12/19/2018 07:26:00,8.1129
12/19/2018 07:27:00,8.1129
12/19/2018 07:28:00,8.1129
12/19/2018 07:29:00,8.1129
12/19/2018 07:30:00,8.1129
12/19/2018 07:31:00,8.1129
12/19/2018 07:32:00,8.1129
12/19/2018 07:33:00,8.1129
12/19/2018 07:34:00,8.1129
12/19/2018 07:35:00,8.1129
12/19/2018 07:36:00,8.1129
12/19/2018 07:37:00,8.1129
12/19/2018 07:38:00,8.1129
12/19/2018 07:39:00,8.1129
12/19/2018 07:40:00,8.1129
12/19/2018 07:41:00,8.1129
12/19/2018 07:42:00,8.1129
12/19/2018 07:43:00,8.1129
12/19/2018 07:44:00,8.1129
12/19/2018 07:45:00,8.1129
12/19/2018 07:46:00,8.1129
12/19/2018 07:47:00,8.1129
12/19/2018 07:48:00,8.1129
12/19/2018 07:49:00,8.1129
12/19/2018 07:50:00,8.1129
12/19/2018 07:51:00,8.1129
12/19/2018 07:52:00,8.1129
12/19/2018 07:53:00,8.1129
12/19/2018 07:54:00,8.1129
12/19/2018 07:55:00,8.1129
12/19/2018 07:56:00,8.1129
12/19/2018 07:57:00,8.1129
12/19/2018 07:58:00,8.1129
12/19/2018 07:59:00,8.1129
12/19/2018 08:00:00,8.1129
12/19/2018 08:01:00,8.1129
12/19/2018 08:02:00,8.1129
12/19/2018 08:03:00,8.1129
12/19/2018 08:04:00,8.1129
12/19/2018 08:05:00,8.1129
12/19/2018 08:06:00,8.1129
12/19/2018 08:07:00,8.1129
12/19/2018 08:08:00,8.1129
12/19/2018 08:09:00,8.1129
12/19/2018 08:10:00,8.1129
12/19/2018 08:11:00,8.1129
12/19/2018 08:12:00,8.1129
12/19/2018 08:13:00,8.1129
12/19/2018 08:14:00,8.1129
12/19/2018 08:15:00,8.1129
12/19/2018 08:16:00,8.1129
12/19/2018 08:17:00,8.1129
12/19/2018 08:18:00,8.1129
12/19/2018 08:19:00,8.1129
12/19/2018 08:20:00,8.1129
12/19/2018 08:21:00,8.1129
12/19/2018 08:22:00,8.1129
12/19/2018 08:23:00,8.1129
12/19/2018 08:24:00,8.1129
12/19/2018 08:25:00,8.1129
12/19/2018 08:26:00,8.1129
12/19/2018 08:27:00,8.1129
12/19/2018 08:28:00,8.1129
12/19/2018 08:29:00,8.1129
12/19/2018 08:30:00,8.1129
12/19/2018 08:31:00,8.1129
12/19/2018 08:32:00,8.1129
12/19/2018 08:33:00,8.1129
12/19/2018 08:34:00,8.1129
12/19/2018 08:35:00,8.1129
12/19/2018 08:36:00,8.1129
12/19/2018 08:37:00,8.1129
12/19/2018 08:38:00,8.1129
12/19/2018 08:39:00,8.1129
12/19/2018 08:40:00,8.1129
12/19/2018 08:41:00,8.1129
12/19/2018 08:42:00,8.1129
12/19/2018 08:43:00,8.1129
12/19/2018 08:44:00,8.1129
12/19/2018 08:45:00,8.1129
12/19/2018 08:46:00,8.1129
12/19/2018 08:47:00,8.1129
12/19/2018 08:48:00,8.1129
12/19/2018 08:49:00,8.1129
12/19/2018 08:50:00,8.1129
12/19/2018 08:51:00,8.1129
12/19/2018 08:52:00,8.1129
12/19/2018 08:53:00,8.1129
12/19/2018 08:54:00,8.1129
12/19/2018 08:55:00,8.1129
12/19/2018 08:56:00,8.1129
12/19/2018 08:57:00,8.1129
12/19/2018 08:58:00,8.1129
12/19/2018 08:59:00,8.1129
12/19/2018 09:00:00,8.1129
12/19/2018 09:01:00,8.1129
12/19/2018 09:02:00,8.1129
12/19/2018 09:03:00,8.1129
12/19/2018 09:04:00,8.1129
12/19/2018 09:05:00,8.1129
12/19/2018 09:06:00,8.1129
12/19/2018 09:07:00,8.1132
12/19/2018 09:08:00,8.1132
12/19/2018 09:09:00,8.1132
12/19/2018 09:10:00,8.1129
12/19/2018 09:11:00,8.1132
12/19/2018 09:12:00,8.1129
12/19/2018 09:13:00,8.1129
12/19/2018 09:14:00,8.1129
12/19/2018 09:15:00,8.1132
12/19/2018 09:16:00,8.1129
12/19/2018 09:17:00,8.1129
12/19/2018 09:18:00,8.1132
12/19/2018 09:19:00,8.1129
12/19/2018 09:20:00,8.1129
12/19/2018 09:21:00,8.1129
12/19/2018 09:22:00,8.1129
12/19/2018 09:23:00,8.1129
12/19/2018 09:24:00,8.1132
12/19/2018 09:25:00,8.1129
12/19/2018 09:26:00,8.1132
12/19/2018 09:27:00,8.1129
12/19/2018 09:28:00,8.1129
12/19/2018 09:29:00,8.1132
12/19/2018 09:30:00,8.1132
12/19/2018 09:31:00,8.1129
12/19/2018 09:32:00,8.1129
12/19/2018 09:33:00,8.1132
12/19/2018 09:34:00,8.1129
12/19/2018 09:35:00,8.1129
12/19/2018 09:36:00,8.1129
12/19/2018 09:37:00,8.1129
12/19/2018 09:38:00,8.1129
12/19/2018 09:39:00,8.1129
12/19/2018 09:40:00,8.1129
12/19/2018 09:41:00,8.1129
12/19/2018 09:42:00,8.1132
12/19/2018 09:43:00,8.1129
12/19/2018 09:44:00,8.1132
12/19/2018 09:45:00,8.1132
12/19/2018 09:46:00,8.1129
12/19/2018 09:47:00,8.1129
12/19/2018 09:48:00,8.1132
12/19/2018 09:49:00,8.1129
12/19/2018 09:50:00,8.1132
12/19/2018 09:51:00,8.1132
12/19/2018 09:52:00,8.1132
12/19/2018 09:53:00,8.1132
12/19/2018 09:54:00,8.1132
12/19/2018 09:55:00,8.1129
12/19/2018 09:56:00,8.1129
12/19/2018 09:57:00,8.1132
12/19/2018 09:58:00,8.1132
12/19/2018 09:59:00,8.1129
12/19/2018 10:00:00,8.1132
12/19/2018 10:01:00,8.1129
12/19/2018 10:02:00,8.1132
12/19/2018 10:03:00,8.1132
12/19/2018 10:04:00,8.1132
12/19/2018 10:05:00,8.1132
12/19/2018 10:06:00,8.1129
12/19/2018 10:07:00,8.1132
12/19/2018 10:08:00,8.1132
12/19/2018 10:09:00,8.1129
12/19/2018 10:10:00,8.1132
12/19/2018 10:11:00,8.1132
12/19/2018 10:12:00,8.1132
12/19/2018 10:13:00,8.1129
12/19/2018 10:14:00,8.1132
12/19/2018 10:15:00,8.1132
12/19/2018 10:16:00,8.1132
12/19/2018 10:17:00,8.1132
12/19/2018 10:18:00,8.1132
12/19/2018 10:19:00,8.1129
12/19/2018 10:20:00,8.1129
12/19/2018 10:21:00,8.1132
12/19/2018 10:22:00,8.1132
12/19/2018 10:23:00,8.1129
12/19/2018 10:24:00,8.1132
12/19/2018 10:25:00,8.1132
12/19/2018 10:26:00,8.1132
12/19/2018 10:27:00,8.1132
12/19/2018 10:28:00,8.1132
12/19/2018 10:29:00,8.1129
12/19/2018 10:30:00,8.1129
12/19/2018 10:31:00,8.1129
12/19/2018 10:32:00,8.1129
12/19/2018 10:33:00,8.1132
12/19/2018 10:34:00,8.1132
12/19/2018 10:35:00,8.1132
12/19/2018 10:36:00,8.1129
12/19/2018 10:37:00,8.1129
12/19/2018 10:38:00,8.1132
12/19/2018 10:39:00,8.1132
12/19/2018 10:40:00,8.1132
12/19/2018 10:41:00,8.1132
12/19/2018 10:42:00,8.1132
12/19/2018 10:43:00,8.1132
12/19/2018 10:44:00,8.1132
12/19/2018 10:45:00,8.1132
12/19/2018 10:46:00,8.1132
12/19/2018 10:47:00,8.1132
12/19/2018 10:48:00,8.1132
12/19/2018 10:49:00,8.1132
12/19/2018 10:50:00,8.1132
12/19/2018 10:51:00,8.1132
12/19/2018 10:52:00,8.1132
12/19/2018 10:53:00,8.1132
12/19/2018 10:54:00,8.1132
12/19/2018 10:55:00,8.1132
12/19/2018 10:56:00,8.1132
12/19/2018 10:57:00,8.1132
12/19/2018 10:58:00,8.1132
12/19/2018 10:59:00,8.1132
12/19/2018 11:00:00,8.1132
12/19/2018 11:01:00,8.1132
12/19/2018 11:02:00,8.1132
12/19/2018 11:03:00,8.1132
12/19/2018 11:04:00,8.1132
12/19/2018 11:05:00,8.1129
12/19/2018 11:06:00,8.1132
12/19/2018 11:07:00,8.1132
12/19/2018 11:08:00,8.1132
12/19/2018 11:09:00,8.1132
12/19/2018 11:10:00,8.1132
12/19/2018 11:11:00,8.1132
12/19/2018 11:12:00,8.1132
12/19/2018 11:13:00,8.1132
12/19/2018 11:14:00,8.1132
12/19/2018 11:15:00,8.1132
12/19/2018 11:16:00,8.1132
12/19/2018 11:17:00,8.1132
12/19/2018 11:18:00,8.1132
12/19/2018 11:19:00,8.1132
12/19/2018 11:20:00,8.1132
12/19/2018 11:21:00,8.1132
12/19/2018 11:22:00,8.1132
12/19/2018 11:23:00,8.1132
12/19/2018 11:24:00,8.1132
12/19/2018 11:25:00,8.1132
12/19/2018 11:26:00,8.1132
12/19/2018 11:27:00,8.1132
12/19/2018 11:28:00,8.1132
12/19/2018 11:29:00,8.1132
12/19/2018 11:30:00,8.1132
12/19/2018 11:31:00,8.1132
12/19/2018 11:32:00,8.1132
12/19/2018 11:33:00,8.1132
12/19/2018 11:34:00,8.1132
12/19/2018 11:35:00,8.1132
12/19/2018 11:36:00,8.1132
12/19/2018 11:37:00,8.1132
12/19/2018 11:38:00,8.1132
12/19/2018 11:39:00,8.1132
12/19/2018 11:40:00,8.1132
12/19/2018 11:41:00,8.1132
12/19/2018 11:42:00,8.1132
12/19/2018 11:43:00,8.1132
12/19/2018 11:44:00,8.1135
12/19/2018 11:45:00,8.1132
12/19/2018 11:46:00,8.1132
12/19/2018 11:47:00,8.1132
12/19/2018 11:48:00,8.1132
12/19/2018 11:49:00,8.1132
12/19/2018 11:50:00,8.1132
12/19/2018 11:51:00,8.1132
12/19/2018 11:52:00,8.1132
12/19/2018 11:53:00,8.1135
12/19/2018 11:54:00,8.1132
12/19/2018 11:55:00,8.1129
12/19/2018 11:56:00,8.1132
12/19/2018 11:57:00,8.1135
12/19/2018 11:58:00,8.1132
12/19/2018 11:59:00,8.1132
12/19/2018 12:00:00,8.1132
12/19/2018 12:01:00,8.1129
12/19/2018 12:02:00,8.1132
12/19/2018 12:03:00,8.1132
12/19/2018 12:04:00,8.1132
12/19/2018 12:05:00,8.1132
12/19/2018 12:06:00,8.1132
12/19/2018 12:07:00,8.1132
12/19/2018 12:08:00,8.1132
12/19/2018 12:09:00,8.1135
12/19/2018 12:10:00,8.1129
12/19/2018 12:11:00,8.1132
12/19/2018 12:12:00,8.1132
12/19/2018 12:13:00,8.1132
12/19/2018 12:14:00,8.1132
12/19/2018 12:15:00,8.1132
12/19/2018 12:16:00,8.1132
12/19/2018 12:17:00,8.1132
12/19/2018 12:18:00,8.1132
12/19/2018 12:19:00,8.1132
12/19/2018 12:20:00,8.1132
12/19/2018 12:21:00,8.1132
12/19/2018 12:22:00,8.1132
12/19/2018 12:23:00,8.1132
12/19/2018 12:24:00,8.1132
12/19/2018 12:25:00,8.1132
12/19/2018 12:26:00,8.1132
12/19/2018 12:27:00,8.1132
12/19/2018 12:28:00,8.1132
12/19/2018 12:29:00,8.1132
12/19/2018 12:30:00,8.1135
12/19/2018 12:31:00,8.1135
12/19/2018 12:32:00,8.1132
12/19/2018 12:33:00,8.1135
12/19/2018 12:34:00,8.1132
12/19/2018 12:35:00,8.1132
12/19/2018 12:36:00,8.1132
12/19/2018 12:37:00,8.1135
12/19/2018 12:38:00,8.1132
12/19/2018 12:39:00,8.1135
12/19/2018 12:40:00,8.1132
12/19/2018 12:41:00,8.1135
12/19/2018 12:42:00,8.1135
12/19/2018 12:43:00,8.1132
12/19/2018 12:44:00,8.1132
12/19/2018 12:45:00,8.1132
12/19/2018 12:46:00,8.1135
12/19/2018 12:47:00,8.1132
12/19/2018 12:48:00,8.1135
12/19/2018 12:49:00,8.1135
12/19/2018 12:50:00,8.1132
12/19/2018 12:51:00,8.1135
12/19/2018 12:52:00,8.1135
12/19/2018 12:53:00,8.1132
12/19/2018 12:54:00,8.1132
12/19/2018 12:55:00,8.1132
12/19/2018 12:56:00,8.1132
12/19/2018 12:57:00,8.1132
12/19/2018 12:58:00,8.1132
12/19/2018 12:59:00,8.1132
12/19/2018 13:00:00,8.1132
12/19/2018 13:01:00,8.1132
12/19/2018 13:02:00,8.1132
12/19/2018 13:03:00,8.1135
12/19/2018 13:04:00,8.1132
12/19/2018 13:05:00,8.1135
12/19/2018 13:06:00,8.1132
12/19/2018 13:07:00,8.1135
12/19/2018 13:08:00,8.1132
12/19/2018 13:09:00,8.1132
12/19/2018 13:10:00,8.1132
12/19/2018 13:11:00,8.1135
12/19/2018 13:12:00,8.1135
12/19/2018 13:13:00,8.1132
12/19/2018 13:14:00,8.1132
12/19/2018 13:15:00,8.1132
12/19/2018 13:16:00,8.1135
12/19/2018 13:17:00,8.1132
12/19/2018 13:18:00,8.1132
12/19/2018 13:19:00,8.1132
12/19/2018 13:20:00,8.1132
12/19/2018 13:21:00,8.1132
12/19/2018 13:22:00,8.1132
12/19/2018 13:23:00,8.1132
12/19/2018 13:24:00,8.1135
12/19/2018 13:25:00,8.1135
12/19/2018 13:26:00,8.1132
12/19/2018 13:27:00,8.1132
12/19/2018 13:28:00,8.1135
12/19/2018 13:29:00,8.1135
12/19/2018 13:30:00,8.1132
12/19/2018 13:31:00,8.1135
12/19/2018 13:32:00,8.1132
12/19/2018 13:33:00,8.1132
12/19/2018 13:34:00,8.1132
12/19/2018 13:35:00,8.1132
12/19/2018 13:36:00,8.1132
12/19/2018 13:37:00,8.1135
12/19/2018 13:38:00,8.1132
12/19/2018 13:39:00,8.1129
12/19/2018 13:40:00,8.1135
12/19/2018 13:41:00,8.1132
12/19/2018 13:42:00,8.1132
12/19/2018 13:43:00,8.1132
12/19/2018 13:44:00,8.1132
12/19/2018 13:45:00,8.1132
12/19/2018 13:46:00,8.1132
12/19/2018 13:47:00,8.1135
12/19/2018 13:48:00,8.1135
12/19/2018 13:49:00,8.1135
12/19/2018 13:50:00,8.1132
12/19/2018 13:51:00,8.1132
12/19/2018 13:52:00,8.1129
12/19/2018 13:53:00,8.1135
12/19/2018 13:54:00,8.1132
12/19/2018 13:55:00,8.1132
12/19/2018 13:56:00,8.1132
12/19/2018 13:57:00,8.1135
12/19/2018 13:58:00,8.1132
12/19/2018 13:59:00,8.1135
12/19/2018 14:00:00,8.1135
12/19/2018 14:01:00,8.1132
12/19/2018 14:02:00,8.1132
12/19/2018 14:03:00,8.1132
12/19/2018 14:04:00,8.1132
12/19/2018 14:05:00,8.1132
12/19/2018 14:06:00,8.1132
12/19/2018 14:07:00,8.1132
12/19/2018 14:08:00,8.1132
12/19/2018 14:09:00,8.1132
12/19/2018 14:10:00,8.1135
12/19/2018 14:11:00,8.1132
12/19/2018 14:12:00,8.1132
12/19/2018 14:13:00,8.1135
12/19/2018 14:14:00,8.1132
12/19/2018 14:15:00,8.1132
12/19/2018 14:16:00,8.1129
12/19/2018 14:17:00,8.1132
12/19/2018 14:18:00,8.1132
12/19/2018 14:19:00,8.1132
12/19/2018 14:20:00,8.1132
12/19/2018 14:21:00,8.1135
12/19/2018 14:22:00,8.1132
12/19/2018 14:23:00,8.1132
12/19/2018 14:24:00,8.1132
12/19/2018 14:25:00,8.1135
12/19/2018 14:26:00,8.1135
12/19/2018 14:27:00,8.1132
12/19/2018 14:28:00,8.1132
12/19/2018 14:29:00,8.1135
12/19/2018 14:30:00,8.1132
12/19/2018 14:31:00,8.1132
12/19/2018 14:32:00,8.1135
12/19/2018 14:33:00,8.1139
12/19/2018 14:34:00,8.1132
12/19/2018 14:35:00,8.1135
12/19/2018 14:36:00,8.1135
12/19/2018 14:37:00,8.1132
12/19/2018 14:38:00,8.1135
12/19/2018 14:39:00,8.1132
12/19/2018 14:40:00,8.1132
12/19/2018 14:41:00,8.1135
12/19/2018 14:42:00,8.1135
12/19/2018 14:43:00,8.1135
12/19/2018 14:44:00,8.1135
12/19/2018 14:45:00,8.1135
12/19/2018 14:46:00,8.1135
12/19/2018 14:47:00,8.1135
12/19/2018 14:48:00,8.1135
12/19/2018 14:49:00,8.1132
12/19/2018 14:50:00,8.1135
12/19/2018 14:51:00,8.1132
12/19/2018 14:52:00,8.1135
12/19/2018 14:53:00,8.1135
12/19/2018 14:54:00,8.1135
12/19/2018 14:55:00,8.1132
12/19/2018 14:56:00,8.1135
12/19/2018 14:57:00,8.1135
12/19/2018 14:58:00,8.1135
12/19/2018 14:59:00,8.1135
12/19/2018 15:00:00,8.1135
12/19/2018 15:01:00,8.1135
12/19/2018 15:02:00,8.1132
12/19/2018 15:03:00,8.1135
12/19/2018 15:04:00,8.1135
12/19/2018 15:05:00,8.1135
12/19/2018 15:06:00,8.1132
12/19/2018 15:07:00,8.1139
12/19/2018 15:08:00,8.1135
12/19/2018 15:09:00,8.1132
12/19/2018 15:10:00,8.1132
12/19/2018 15:11:00,8.1135
12/19/2018 15:12:00,8.1132
12/19/2018 15:13:00,8.1135
12/19/2018 15:14:00,8.1135
12/19/2018 15:15:00,8.1135
12/19/2018 15:16:00,8.1139
12/19/2018 15:17:00,8.1135
12/19/2018 15:18:00,8.1135
12/19/2018 15:19:00,8.1135
12/19/2018 15:20:00,8.1135
12/19/2018 15:21:00,8.1135
12/19/2018 15:22:00,8.1135
12/19/2018 15:23:00,8.1132
12/19/2018 15:24:00,8.1135
12/19/2018 15:25:00,8.1135
12/19/2018 15:26:00,8.1135
12/19/2018 15:27:00,8.1139
12/19/2018 15:28:00,8.1132
12/19/2018 15:29:00,8.1135
12/19/2018 15:30:00,8.1139
12/19/2018 15:31:00,8.1132
12/19/2018 15:32:00,8.1139
12/19/2018 15:33:00,8.1135
12/19/2018 15:34:00,8.1135
12/19/2018 15:35:00,8.1139
12/19/2018 15:36:00,8.1135
12/19/2018 15:37:00,8.1139
12/19/2018 15:38:00,8.1139
12/19/2018 15:39:00,8.1135
12/19/2018 15:40:00,8.1139
12/19/2018 15:41:00,8.1139
12/19/2018 15:42:00,8.1139
12/19/2018 15:43:00,8.1139
12/19/2018 15:44:00,8.1135
12/19/2018 15:45:00,8.1135
12/19/2018 15:46:00,8.1135
12/19/2018 15:47:00,8.1135
12/19/2018 15:48:00,8.1139
12/19/2018 15:49:00,8.1139
12/19/2018 15:50:00,8.1135
12/19/2018 15:51:00,8.1135
12/19/2018 15:52:00,8.1132
12/19/2018 15:53:00,8.1139
12/19/2018 15:54:00,8.1139
12/19/2018 15:55:00,8.1139
12/19/2018 15:56:00,8.1139
12/19/2018 15:57:00,8.1139
12/19/2018 15:58:00,8.1139
12/19/2018 15:59:00,8.1135
12/19/2018 16:00:00,8.1142
12/19/2018 16:01:00,8.1135
12/19/2018 16:02:00,8.1139
12/19/2018 16:03:00,8.1139
12/19/2018 16:04:00,8.1139
12/19/2018 16:05:00,8.1139
12/19/2018 16:06:00,8.1135
12/19/2018 16:07:00,8.1139
12/19/2018 16:08:00,8.1139
12/19/2018 16:09:00,8.1135
12/19/2018 16:10:00,8.1142
12/19/2018 16:11:00,8.1142
12/19/2018 16:12:00,8.1135
12/19/2018 16:13:00,8.1139
12/19/2018 16:14:00,8.1142
12/19/2018 16:15:00,8.1139
12/19/2018 16:16:00,8.1139
12/19/2018 16:17:00,8.1139
12/19/2018 16:18:00,8.1139
12/19/2018 16:19:00,8.1139
12/19/2018 16:20:00,8.1139
12/19/2018 16:21:00,8.1135
12/19/2018 16:22:00,8.1139
12/19/2018 16:23:00,8.1142
12/19/2018 16:24:00,8.1139
12/19/2018 16:25:00,8.1139
12/19/2018 16:26:00,8.1139
12/19/2018 16:27:00,8.1139
12/19/2018 16:28:00,8.1139
12/19/2018 16:29:00,8.1139
12/19/2018 16:30:00,8.1139
12/19/2018 16:31:00,8.1142
12/19/2018 16:32:00,8.1139
12/19/2018 16:33:00,8.1139
12/19/2018 16:34:00,8.1139
12/19/2018 16:35:00,8.1142
12/19/2018 16:36:00,8.1139
12/19/2018 16:37:00,8.1139
12/19/2018 16:38:00,8.1142
12/19/2018 16:39:00,8.1139
12/19/2018 16:40:00,8.1139
12/19/2018 16:41:00,8.1142
12/19/2018 16:42:00,8.1139
12/19/2018 16:43:00,8.1142
12/19/2018 16:44:00,8.1139
12/19/2018 16:45:00,8.1142
12/19/2018 16:46:00,8.1139
12/19/2018 16:47:00,8.1142
12/19/2018 16:48:00,8.1142
12/19/2018 16:49:00,8.1142
12/19/2018 16:50:00,8.1139
12/19/2018 16:51:00,8.1139
12/19/2018 16:52:00,8.1139
12/19/2018 16:53:00,8.1142
12/19/2018 16:54:00,8.1139
12/19/2018 16:55:00,8.1139
12/19/2018 16:56:00,8.1139
12/19/2018 16:57:00,8.1142
12/19/2018 16:58:00,8.1139
12/19/2018 16:59:00,8.1139
12/19/2018 17:00:00,8.1139
12/19/2018 17:01:00,8.1142
12/19/2018 17:02:00,8.1139
12/19/2018 17:03:00,8.1142
12/19/2018 17:04:00,8.1139
12/19/2018 17:05:00,8.1142
12/19/2018 17:06:00,8.1139
12/19/2018 17:07:00,8.1139
12/19/2018 17:08:00,8.1139
12/19/2018 17:09:00,8.1139
12/19/2018 17:10:00,8.1139
12/19/2018 17:11:00,8.1139
12/19/2018 17:12:00,8.1142
12/19/2018 17:13:00,8.1142
12/19/2018 17:14:00,8.1142
12/19/2018 17:15:00,8.1142
12/19/2018 17:16:00,8.1142
12/19/2018 17:17:00,8.1139
12/19/2018 17:18:00,8.1139
12/19/2018 17:19:00,8.1142
12/19/2018 17:20:00,8.1142
12/19/2018 17:21:00,8.1142
12/19/2018 17:22:00,8.1142
12/19/2018 17:23:00,8.1142
12/19/2018 17:24:00,8.1142
12/19/2018 17:25:00,8.1142
12/19/2018 17:26:00,8.1139
12/19/2018 17:27:00,8.1142
12/19/2018 17:28:00,8.1142
12/19/2018 17:29:00,8.1146
12/19/2018 17:30:00,8.1142
12/19/2018 17:31:00,8.1139
12/19/2018 17:32:00,8.1146
12/19/2018 17:33:00,8.1142
12/19/2018 17:34:00,8.1142
12/19/2018 17:35:00,8.1146
12/19/2018 17:36:00,8.1142
12/19/2018 17:37:00,8.1142
12/19/2018 17:38:00,8.1146
12/19/2018 17:39:00,8.1142
12/19/2018 17:40:00,8.1142
12/19/2018 17:41:00,8.1142
12/19/2018 17:42:00,8.1142
12/19/2018 17:43:00,8.1142
12/19/2018 17:44:00,8.1142
12/19/2018 17:45:00,8.1146
12/19/2018 17:46:00,8.1146
12/19/2018 17:47:00,8.1146
12/19/2018 17:48:00,8.1142
12/19/2018 17:49:00,8.1142
12/19/2018 17:50:00,8.1142
12/19/2018 17:51:00,8.1142
12/19/2018 17:52:00,8.1142
12/19/2018 17:53:00,8.1142
12/19/2018 17:54:00,8.1139
12/19/2018 17:55:00,8.1142
12/19/2018 17:56:00,8.1142
12/19/2018 17:57:00,8.1142
12/19/2018 17:58:00,8.1146
12/19/2018 17:59:00,8.1142
12/19/2018 18:00:00,8.1142
12/19/2018 18:01:00,8.1142
12/19/2018 18:02:00,8.1142
12/19/2018 18:03:00,8.1142
12/19/2018 18:04:00,8.1142
12/19/2018 18:05:00,8.1142
12/19/2018 18:06:00,8.1142
12/19/2018 18:07:00,8.1142
12/19/2018 18:08:00,8.1142
12/19/2018 18:09:00,8.1142
12/19/2018 18:10:00,8.1142
12/19/2018 18:11:00,8.1142
12/19/2018 18:12:00,8.1142
12/19/2018 18:13:00,8.1142
12/19/2018 18:14:00,8.1142
12/19/2018 18:15:00,8.1146
12/19/2018 18:16:00,8.1146
12/19/2018 18:17:00,8.1142
12/19/2018 18:18:00,8.1146
12/19/2018 18:19:00,8.1146
12/19/2018 18:20:00,8.1146
12/19/2018 18:21:00,8.1146
12/19/2018 18:22:00,8.1146
12/19/2018 18:23:00,8.1142
12/19/2018 18:24:00,8.1142
12/19/2018 18:25:00,8.1142
12/19/2018 18:26:00,8.1146
12/19/2018 18:27:00,8.1142
12/19/2018 18:28:00,8.1146
12/19/2018 18:29:00,8.1142
12/19/2018 18:30:00,8.1146
12/19/2018 18:31:00,8.1146
12/19/2018 18:32:00,8.1146
12/19/2018 18:33:00,8.1146
12/19/2018 18:34:00,8.1146
12/19/2018 18:35:00,8.1142
12/19/2018 18:36:00,8.1142
12/19/2018 18:37:00,8.1142
12/19/2018 18:38:00,8.1142
12/19/2018 18:39:00,8.1146
12/19/2018 18:40:00,8.1142
12/19/2018 18:41:00,8.1142
12/19/2018 18:42:00,8.1146
12/19/2018 18:43:00,8.1142
12/19/2018 18:44:00,8.1146
12/19/2018 18:45:00,8.1146
12/19/2018 18:46:00,8.1146
12/19/2018 18:47:00,8.1146
12/19/2018 18:48:00,8.1142
12/19/2018 18:49:00,8.1146
12/19/2018 18:50:00,8.1146
12/19/2018 18:51:00,8.1142
12/19/2018 18:52:00,8.1146
12/19/2018 18:53:00,8.1142
12/19/2018 18:54:00,8.1146
12/19/2018 18:55:00,8.1146
12/19/2018 18:56:00,8.1142
12/19/2018 18:57:00,8.1142
12/19/2018 18:58:00,8.1146
12/19/2018 18:59:00,8.1146
12/19/2018 19:00:00,8.1146
12/19/2018 19:01:00,8.1146
12/19/2018 19:02:00,8.1142
12/19/2018 19:03:00,8.1142
12/19/2018 19:04:00,8.1146
12/19/2018 19:05:00,8.1146
12/19/2018 19:06:00,8.1142
12/19/2018 19:07:00,8.1146
12/19/2018 19:08:00,8.1146
12/19/2018 19:09:00,8.1146
12/19/2018 19:10:00,8.1146
12/19/2018 19:11:00,8.1146
12/19/2018 19:12:00,8.1142
12/19/2018 19:13:00,8.1146
12/19/2018 19:14:00,8.1146
12/19/2018 19:15:00,8.1142
12/19/2018 19:16:00,8.1142
12/19/2018 19:17:00,8.1146
12/19/2018 19:18:00,8.1142
12/19/2018 19:19:00,8.1146
12/19/2018 19:20:00,8.1146
12/19/2018 19:21:00,8.1146
12/19/2018 19:22:00,8.1142
12/19/2018 19:23:00,8.1146
12/19/2018 19:24:00,8.1146
12/19/2018 19:25:00,8.1146
12/19/2018 19:26:00,8.1146
12/19/2018 19:27:00,8.1146
12/19/2018 19:28:00,8.1142
12/19/2018 19:29:00,8.1146
12/19/2018 19:30:00,8.1146
12/19/2018 19:31:00,8.1146
12/19/2018 19:32:00,8.1146
12/19/2018 19:33:00,8.1146
12/19/2018 19:34:00,8.1146
12/19/2018 19:35:00,8.1146
12/19/2018 19:36:00,8.1146
12/19/2018 19:37:00,8.1146
12/19/2018 19:38:00,8.1146
12/19/2018 19:39:00,8.1146
12/19/2018 19:40:00,8.1146
12/19/2018 19:41:00,8.1146
12/19/2018 19:42:00,8.1146
12/19/2018 19:43:00,8.1146
12/19/2018 19:44:00,8.1142
12/19/2018 19:45:00,8.1146
12/19/2018 19:46:00,8.1146
12/19/2018 19:47:00,8.1146
12/19/2018 19:48:00,8.1146
12/19/2018 19:49:00,8.1142
12/19/2018 19:50:00,8.1142
12/19/2018 19:51:00,8.1146
12/19/2018 19:52:00,8.1146
12/19/2018 19:53:00,8.1142
12/19/2018 19:54:00,8.1146
12/19/2018 19:55:00,8.1146
12/19/2018 19:56:00,8.1146
12/19/2018 19:57:00,8.1146
12/19/2018 19:58:00,8.1146
12/19/2018 19:59:00,8.1146
12/19/2018 20:00:00,8.1142
12/19/2018 20:01:00,8.1146
12/19/2018 20:02:00,8.1146
12/19/2018 20:03:00,8.1146
12/19/2018 20:04:00,8.1146
12/19/2018 20:05:00,8.1146
12/19/2018 20:06:00,8.1146
12/19/2018 20:07:00,8.1146
12/19/2018 20:08:00,8.1146
12/19/2018 20:09:00,8.1146
12/19/2018 20:10:00,8.1146
12/19/2018 20:11:00,8.1146
12/19/2018 20:12:00,8.1146
12/19/2018 20:13:00,8.1142
12/19/2018 20:14:00,8.1146
12/19/2018 20:15:00,8.1146
12/19/2018 20:16:00,8.1146
12/19/2018 20:17:00,8.1146
12/19/2018 20:18:00,8.1146
12/19/2018 20:19:00,8.1146
12/19/2018 20:20:00,8.1146
12/19/2018 20:21:00,8.1146
12/19/2018 20:22:00,8.1146
12/19/2018 20:23:00,8.1146
12/19/2018 20:24:00,8.1146
12/19/2018 20:25:00,8.1146
12/19/2018 20:26:00,8.1146
12/19/2018 20:27:00,8.1146
12/19/2018 20:28:00,8.1146
12/19/2018 20:29:00,8.1146
12/19/2018 20:30:00,8.1146
12/19/2018 20:31:00,8.1146
12/19/2018 20:32:00,8.1146
12/19/2018 20:33:00,8.1146
12/19/2018 20:34:00,8.1146
12/19/2018 20:35:00,8.1149
12/19/2018 20:36:00,8.1146
12/19/2018 20:37:00,8.1146
12/19/2018 20:38:00,8.1146
12/19/2018 20:39:00,8.1146
12/19/2018 20:40:00,8.1146
12/19/2018 20:41:00,8.1146
12/19/2018 20:42:00,8.1146
12/19/2018 20:43:00,8.1146
12/19/2018 20:44:00,8.1146
12/19/2018 20:45:00,8.1146
12/19/2018 20:46:00,8.1146
12/19/2018 20:47:00,8.1146
12/19/2018 20:48:00,8.1149
12/19/2018 20:49:00,8.1146
12/19/2018 20:50:00,8.1146
12/19/2018 20:51:00,8.1146
12/19/2018 20:52:00,8.1146
12/19/2018 20:53:00,8.1149
12/19/2018 20:54:00,8.1146
12/19/2018 20:55:00,8.1146
12/19/2018 20:56:00,8.1146
12/19/2018 20:57:00,8.1146
12/19/2018 20:58:00,8.1146
12/19/2018 20:59:00,8.1149
12/19/2018 21:00:00,8.1146
12/19/2018 21:01:00,8.1146
12/19/2018 21:02:00,8.1146
12/19/2018 21:03:00,8.1146
12/19/2018 21:04:00,8.1146
12/19/2018 21:05:00,8.1146
12/19/2018 21:06:00,8.1146
12/19/2018 21:07:00,8.1146
12/19/2018 21:08:00,8.1146
12/19/2018 21:09:00,8.1146
12/19/2018 21:10:00,8.1146
12/19/2018 21:11:00,8.1146
12/19/2018 21:12:00,8.1146
12/19/2018 21:13:00,8.1149
12/19/2018 21:14:00,8.1146
12/19/2018 21:15:00,8.1146
12/19/2018 21:16:00,8.1149
12/19/2018 21:17:00,8.1146
12/19/2018 21:18:00,8.1149
12/19/2018 21:19:00,8.1146
12/19/2018 21:20:00,8.1146
12/19/2018 21:21:00,8.1149
12/19/2018 21:22:00,8.1146
12/19/2018 21:23:00,8.1146
12/19/2018 21:24:00,8.1149
12/19/2018 21:25:00,8.1146
12/19/2018 21:26:00,8.1146
12/19/2018 21:27:00,8.1146
12/19/2018 21:28:00,8.1146
12/19/2018 21:29:00,8.1146
12/19/2018 21:30:00,8.1146
12/19/2018 21:31:00,8.1149
12/19/2018 21:32:00,8.1149
12/19/2018 21:33:00,8.1146
12/19/2018 21:34:00,8.1149
12/19/2018 21:35:00,8.1146
12/19/2018 21:36:00,8.1149
12/19/2018 21:37:00,8.1146
12/19/2018 21:38:00,8.1146
12/19/2018 21:39:00,8.1146
12/19/2018 21:40:00,8.1146
12/19/2018 21:41:00,8.1146
12/19/2018 21:42:00,8.1149
12/19/2018 21:43:00,8.1149
12/19/2018 21:44:00,8.1146
12/19/2018 21:45:00,8.1146
12/19/2018 21:46:00,8.1146
12/19/2018 21:47:00,8.1149
12/19/2018 21:48:00,8.1149
12/19/2018 21:49:00,8.1146
12/19/2018 21:50:00,8.1146
12/19/2018 21:51:00,8.1149
12/19/2018 21:52:00,8.1146
12/19/2018 21:53:00,8.1146
12/19/2018 21:54:00,8.1146
12/19/2018 21:55:00,8.1146
12/19/2018 21:56:00,8.1146
12/19/2018 21:57:00,8.1149
12/19/2018 21:58:00,8.1149
12/19/2018 21:59:00,8.1146
12/19/2018 22:00:00,8.1146
12/19/2018 22:01:00,8.1149
12/19/2018 22:02:00,8.1146
12/19/2018 22:03:00,8.1149
12/19/2018 22:04:00,8.1149
12/19/2018 22:05:00,8.1146
12/19/2018 22:06:00,8.1146
12/19/2018 22:07:00,8.1146
12/19/2018 22:08:00,8.1146
12/19/2018 22:09:00,8.1146
12/19/2018 22:10:00,8.1146
12/19/2018 22:11:00,8.1146
12/19/2018 22:12:00,8.1149
12/19/2018 22:13:00,8.1146
12/19/2018 22:14:00,8.1149
12/19/2018 22:15:00,8.1146
12/19/2018 22:16:00,8.1146
12/19/2018 22:17:00,8.1146
12/19/2018 22:18:00,8.1146
12/19/2018 22:19:00,8.1146
12/19/2018 22:20:00,8.1146
12/19/2018 22:21:00,8.1149
12/19/2018 22:22:00,8.1146
12/19/2018 22:23:00,8.1149
12/19/2018 22:24:00,8.1149
12/19/2018 22:25:00,8.1146
12/19/2018 22:26:00,8.1146
12/19/2018 22:27:00,8.1146
12/19/2018 22:28:00,8.1146
12/19/2018 22:29:00,8.1149
12/19/2018 22:30:00,8.1146
12/19/2018 22:31:00,8.1146
12/19/2018 22:32:00,8.1146
12/19/2018 22:33:00,8.1146
12/19/2018 22:34:00,8.1149
12/19/2018 22:35:00,8.1149
12/19/2018 22:36:00,8.1146
12/19/2018 22:37:00,8.1149
12/19/2018 22:38:00,8.1146
12/19/2018 22:39:00,8.1149
12/19/2018 22:40:00,8.1146
12/19/2018 22:41:00,8.1149
12/19/2018 22:42:00,8.1149
12/19/2018 22:43:00,8.1146
12/19/2018 22:44:00,8.1149
12/19/2018 22:45:00,8.1149
12/19/2018 22:46:00,8.1146
12/19/2018 22:47:00,8.1149
12/19/2018 22:48:00,8.1149
12/19/2018 22:49:00,8.1149
12/19/2018 22:50:00,8.1146
12/19/2018 22:51:00,8.1149
12/19/2018 22:52:00,8.1146
12/19/2018 22:53:00,8.1146
12/19/2018 22:54:00,8.1146
12/19/2018 22:55:00,8.1149
12/19/2018 22:56:00,8.1146
12/19/2018 22:57:00,8.1149
12/19/2018 22:58:00,8.1146
12/19/2018 22:59:00,8.1149
12/19/2018 23:00:00,8.1149
12/19/2018 23:01:00,8.1146
12/19/2018 23:02:00,8.1146
12/19/2018 23:03:00,8.1149
12/19/2018 23:04:00,8.1146
12/19/2018 23:05:00,8.1149
12/19/2018 23:06:00,8.1146
12/19/2018 23:07:00,8.1149
12/19/2018 23:08:00,8.1149
12/19/2018 23:09:00,8.1146
12/19/2018 23:10:00,8.1146
12/19/2018 23:11:00,8.1149
12/19/2018 23:12:00,8.1146
12/19/2018 23:13:00,8.1149
12/19/2018 23:14:00,8.1146
12/19/2018 23:15:00,8.1149
12/19/2018 23:16:00,8.1149
12/19/2018 23:17:00,8.1149
12/19/2018 23:18:00,8.1149
12/19/2018 23:19:00,8.1146
12/19/2018 23:20:00,8.1149
12/19/2018 23:21:00,8.1149
12/19/2018 23:22:00,8.1146
12/19/2018 23:23:00,8.1149
12/19/2018 23:24:00,8.1146
12/19/2018 23:25:00,8.1149
12/19/2018 23:26:00,8.1149
12/19/2018 23:27:00,8.1149
12/19/2018 23:28:00,8.1149
12/19/2018 23:29:00,8.1146
12/19/2018 23:30:00,8.1149
12/19/2018 23:31:00,8.1149
12/19/2018 23:32:00,8.1149
12/19/2018 23:33:00,8.1149
12/19/2018 23:34:00,8.1149
12/19/2018 23:35:00,8.1149
12/19/2018 23:36:00,8.1146
12/19/2018 23:37:00,8.1149
12/19/2018 23:38:00,8.1149
12/19/2018 23:39:00,8.1149
12/19/2018 23:40:00,8.1149
12/19/2018 23:41:00,8.1149
12/19/2018 23:42:00,8.1149
12/19/2018 23:43:00,8.1149
12/19/2018 23:44:00,8.1149
12/19/2018 23:45:00,8.1149
12/19/2018 23:46:00,8.1146
12/19/2018 23:47:00,8.1149
12/19/2018 23:48:00,8.1149
12/19/2018 23:49:00,8.1149
12/19/2018 23:50:00,8.1149
12/19/2018 23:51:00,8.1149
12/19/2018 23:52:00,8.1149
12/19/2018 23:53:00,8.1149
12/19/2018 23:54:00,8.1149
12/19/2018 23:55:00,8.1149
12/19/2018 23:56:00,8.1149
12/19/2018 23:57:00,8.1149
12/19/2018 23:58:00,8.1149
12/19/2018 23:59:00,8.1149
12/20/2018 00:00:00,8.1149
12/20/2018 00:01:00,8.1149
12/20/2018 00:02:00,8.1149
12/20/2018 00:03:00,8.1149
12/20/2018 00:04:00,8.1149
12/20/2018 00:05:00,8.1149
12/20/2018 00:06:00,8.1149
12/20/2018 00:07:00,8.1149
12/20/2018 00:08:00,8.1149
12/20/2018 00:09:00,8.1149
12/20/2018 00:10:00,8.1149
12/20/2018 00:11:00,8.1149
12/20/2018 00:12:00,8.1146
12/20/2018 00:13:00,8.1149
12/20/2018 00:14:00,8.1146
12/20/2018 00:15:00,8.1149
12/20/2018 00:16:00,8.1146
12/20/2018 00:17:00,8.1146
12/20/2018 00:18:00,8.1149
12/20/2018 00:19:00,8.1149
12/20/2018 00:20:00,8.1149
12/20/2018 00:21:00,8.1149
12/20/2018 00:22:00,8.1149
12/20/2018 00:23:00,8.1149
12/20/2018 00:24:00,8.1149
12/20/2018 00:25:00,8.1149
12/20/2018 00:26:00,8.1149
12/20/2018 00:27:00,8.1149
12/20/2018 00:28:00,8.1149
12/20/2018 00:29:00,8.1149
12/20/2018 00:30:00,8.1149
12/20/2018 00:31:00,8.1149
12/20/2018 00:32:00,8.1149
12/20/2018 00:33:00,8.1149
12/20/2018 00:34:00,8.1146
12/20/2018 00:35:00,8.1146
12/20/2018 00:36:00,8.1149
12/20/2018 00:37:00,8.1149
12/20/2018 00:38:00,8.1149
12/20/2018 00:39:00,8.1149
12/20/2018 00:40:00,8.1149
12/20/2018 00:41:00,8.1149
12/20/2018 00:42:00,8.1149
12/20/2018 00:43:00,8.1146
12/20/2018 00:44:00,8.1149
12/20/2018 00:45:00,8.1149
12/20/2018 00:46:00,8.1149
12/20/2018 00:47:00,8.1149
12/20/2018 00:48:00,8.1149
12/20/2018 00:49:00,8.1149
12/20/2018 00:50:00,8.1149
12/20/2018 00:51:00,8.1149
12/20/2018 00:52:00,8.1149
12/20/2018 00:53:00,8.1149
12/20/2018 00:54:00,8.1149
12/20/2018 00:55:00,8.1149
12/20/2018 00:56:00,8.1149
12/20/2018 00:57:00,8.1149
12/20/2018 00:58:00,8.1146
12/20/2018 00:59:00,8.1146
12/20/2018 01:00:00,8.1149
12/20/2018 01:01:00,8.1149
12/20/2018 01:02:00,8.1149
12/20/2018 01:03:00,8.1149
12/20/2018 01:04:00,8.1149
12/20/2018 01:05:00,8.1149
12/20/2018 01:06:00,8.1149
12/20/2018 01:07:00,8.1146
12/20/2018 01:08:00,8.1149
12/20/2018 01:09:00,8.1149
12/20/2018 01:10:00,8.1149
12/20/2018 01:11:00,8.1146
12/20/2018 01:12:00,8.1149
12/20/2018 01:13:00,8.1149
12/20/2018 01:14:00,8.1149
12/20/2018 01:15:00,8.1149
12/20/2018 01:16:00,8.1149
12/20/2018 01:17:00,8.1149
12/20/2018 01:18:00,8.1149
12/20/2018 01:19:00,8.1149
12/20/2018 01:20:00,8.1146
12/20/2018 01:21:00,8.1149
12/20/2018 01:22:00,8.1149
12/20/2018 01:23:00,8.1149
12/20/2018 01:24:00,8.1149
12/20/2018 01:25:00,8.1149
12/20/2018 01:26:00,8.1149
12/20/2018 01:27:00,8.1149
12/20/2018 01:28:00,8.1149
12/20/2018 01:29:00,8.1149
12/20/2018 01:30:00,8.1149
12/20/2018 01:31:00,8.1146
12/20/2018 01:32:00,8.1149
12/20/2018 01:33:00,8.1149
12/20/2018 01:34:00,8.1149
12/20/2018 01:35:00,8.1149
12/20/2018 01:36:00,8.1149
12/20/2018 01:37:00,8.1149
12/20/2018 01:38:00,8.1149
12/20/2018 01:39:00,8.1149
12/20/2018 01:40:00,8.1149
12/20/2018 01:41:00,8.1149
12/20/2018 01:42:00,8.1146
12/20/2018 01:43:00,8.1149
12/20/2018 01:44:00,8.1149
12/20/2018 01:45:00,8.1149
12/20/2018 01:46:00,8.1146
12/20/2018 01:47:00,8.1149
12/20/2018 01:48:00,8.1149
12/20/2018 01:49:00,8.1149
12/20/2018 01:50:00,8.1149
12/20/2018 01:51:00,8.1149
12/20/2018 01:52:00,8.1149
12/20/2018 01:53:00,8.1149
12/20/2018 01:54:00,8.1146
12/20/2018 01:55:00,8.1149
12/20/2018 01:56:00,8.1149
12/20/2018 01:57:00,8.1149
12/20/2018 01:58:00,8.1146
12/20/2018 01:59:00,8.1149
12/20/2018 02:00:00,8.1149
12/20/2018 02:01:00,8.1146
12/20/2018 02:02:00,8.1149
12/20/2018 02:03:00,8.1149
12/20/2018 02:04:00,8.1149
12/20/2018 02:05:00,8.1149
12/20/2018 02:06:00,8.1146
12/20/2018 02:07:00,8.1149
12/20/2018 02:08:00,8.1149
12/20/2018 02:09:00,8.1149
12/20/2018 02:10:00,8.1149
12/20/2018 02:11:00,8.1149
12/20/2018 02:12:00,8.1149
12/20/2018 02:13:00,8.1149
12/20/2018 02:14:00,8.1149
12/20/2018 02:15:00,8.1149
12/20/2018 02:16:00,8.1149
12/20/2018 02:17:00,8.1146
12/20/2018 02:18:00,8.1149
12/20/2018 02:19:00,8.1149
12/20/2018 02:20:00,8.1149
12/20/2018 02:21:00,8.1149
12/20/2018 02:22:00,8.1149
12/20/2018 02:23:00,8.1149
12/20/2018 02:24:00,8.1149
12/20/2018 02:25:00,8.1146
12/20/2018 02:26:00,8.1149
12/20/2018 02:27:00,8.1149
12/20/2018 02:28:00,8.1149
12/20/2018 02:29:00,8.1149
12/20/2018 02:30:00,8.1149
12/20/2018 02:31:00,8.1149
12/20/2018 02:32:00,8.1149
12/20/2018 02:33:00,8.1149
12/20/2018 02:34:00,8.1149
12/20/2018 02:35:00,8.1149
12/20/2018 02:36:00,8.1149
12/20/2018 02:37:00,8.1149
12/20/2018 02:38:00,8.1149
12/20/2018 02:39:00,8.1146
12/20/2018 02:40:00,8.1149
12/20/2018 02:41:00,8.1149
12/20/2018 02:42:00,8.1149
12/20/2018 02:43:00,8.1149
12/20/2018 02:44:00,8.1149
12/20/2018 02:45:00,8.1149
12/20/2018 02:46:00,8.1149
12/20/2018 02:47:00,8.1149
12/20/2018 02:48:00,8.1149
12/20/2018 02:49:00,8.1149
12/20/2018 02:50:00,8.1149
12/20/2018 02:51:00,8.1149
12/20/2018 02:52:00,8.1149
12/20/2018 02:53:00,8.1149
12/20/2018 02:54:00,8.1149
12/20/2018 02:55:00,8.1149
12/20/2018 02:56:00,8.1149
12/20/2018 02:57:00,8.1149
12/20/2018 02:58:00,8.1149
12/20/2018 02:59:00,8.1149
12/20/2018 03:00:00,8.1149
12/20/2018 03:01:00,8.1149
12/20/2018 03:02:00,8.1149
12/20/2018 03:03:00,8.1149
12/20/2018 03:04:00,8.1149
12/20/2018 03:05:00,8.1149
12/20/2018 03:06:00,8.1149
12/20/2018 03:07:00,8.1149
12/20/2018 03:08:00,8.1149
12/20/2018 03:09:00,8.1149
12/20/2018 03:10:00,8.1149
12/20/2018 03:11:00,8.1149
12/20/2018 03:12:00,8.1149
12/20/2018 03:13:00,8.1149
12/20/2018 03:14:00,8.1149
12/20/2018 03:15:00,8.1149
12/20/2018 03:16:00,8.1149
12/20/2018 03:17:00,8.1149
12/20/2018 03:18:00,8.1149
12/20/2018 03:19:00,8.1149
12/20/2018 03:20:00,8.1146
12/20/2018 03:21:00,8.1149
12/20/2018 03:22:00,8.1149
12/20/2018 03:23:00,8.1149
12/20/2018 03:24:00,8.1149
12/20/2018 03:25:00,8.1149
12/20/2018 03:26:00,8.1149
12/20/2018 03:27:00,8.1149
12/20/2018 03:28:00,8.1149
12/20/2018 03:29:00,8.1149
12/20/2018 03:30:00,8.1149
12/20/2018 03:31:00,8.1149
12/20/2018 03:32:00,8.1149
12/20/2018 03:33:00,8.1149
12/20/2018 03:34:00,8.1149
12/20/2018 03:35:00,8.1149
12/20/2018 03:36:00,8.1149
12/20/2018 03:37:00,8.1149
12/20/2018 03:38:00,8.1149
12/20/2018 03:39:00,8.1149
12/20/2018 03:40:00,8.1149
12/20/2018 03:41:00,8.1149
12/20/2018 03:42:00,8.1149
12/20/2018 03:43:00,8.1149
12/20/2018 03:44:00,8.1149
12/20/2018 03:45:00,8.1149
12/20/2018 03:46:00,8.1149
12/20/2018 03:47:00,8.1149
12/20/2018 03:48:00,8.1149
12/20/2018 03:49:00,8.1149
12/20/2018 03:50:00,8.1149
12/20/2018 03:51:00,8.1149
12/20/2018 03:52:00,8.1149
12/20/2018 03:53:00,8.1149
12/20/2018 03:54:00,8.1149
12/20/2018 03:55:00,8.1149
12/20/2018 03:56:00,8.1149
12/20/2018 03:57:00,8.1149
12/20/2018 03:58:00,8.1149
12/20/2018 03:59:00,8.1149
12/20/2018 04:00:00,8.1149
12/20/2018 04:01:00,8.1149
12/20/2018 04:02:00,8.1149
12/20/2018 04:03:00,8.1149
12/20/2018 04:04:00,8.1149
12/20/2018 04:05:00,8.1149
12/20/2018 04:06:00,8.1149
12/20/2018 04:07:00,8.1149
12/20/2018 04:08:00,8.1149
12/20/2018 04:09:00,8.1149
12/20/2018 04:10:00,8.1149
12/20/2018 04:11:00,8.1149
12/20/2018 04:12:00,8.1149
12/20/2018 04:13:00,8.1149
12/20/2018 04:14:00,8.1149
12/20/2018 04:15:00,8.1149
12/20/2018 04:16:00,8.1149
12/20/2018 04:17:00,8.1149
12/20/2018 04:18:00,8.1149
12/20/2018 04:19:00,8.1149
12/20/2018 04:20:00,8.1149
12/20/2018 04:21:00,8.1146
12/20/2018 04:22:00,8.1149
12/20/2018 04:23:00,8.1149
12/20/2018 04:24:00,8.1149
12/20/2018 04:25:00,8.1149
12/20/2018 04:26:00,8.1149
12/20/2018 04:27:00,8.1149
12/20/2018 04:28:00,8.1149
12/20/2018 04:29:00,8.1149
12/20/2018 04:30:00,8.1149
12/20/2018 04:31:00,8.1149
12/20/2018 04:32:00,8.1149
12/20/2018 04:33:00,8.1149
12/20/2018 04:34:00,8.1149
12/20/2018 04:35:00,8.1149
12/20/2018 04:36:00,8.1149
12/20/2018 04:37:00,8.1149
12/20/2018 04:38:00,8.1149
12/20/2018 04:39:00,8.1149
12/20/2018 04:40:00,8.1149
12/20/2018 04:41:00,8.1149
12/20/2018 04:42:00,8.1149
12/20/2018 04:43:00,8.1149
12/20/2018 04:44:00,8.1149
12/20/2018 04:45:00,8.1149
12/20/2018 04:46:00,8.1149
12/20/2018 04:47:00,8.1149
12/20/2018 04:48:00,8.1149
12/20/2018 04:49:00,8.1149
12/20/2018 04:50:00,8.1149
12/20/2018 04:51:00,8.1149
12/20/2018 04:52:00,8.1149
12/20/2018 04:53:00,8.1149
12/20/2018 04:54:00,8.1149
12/20/2018 04:55:00,8.1149
12/20/2018 04:56:00,8.1149
12/20/2018 04:57:00,8.1149
12/20/2018 04:58:00,8.1149
12/20/2018 04:59:00,8.1149
12/20/2018 05:00:00,8.1149
12/20/2018 05:01:00,8.1149
12/20/2018 05:02:00,8.1149
12/20/2018 05:03:00,8.1149
12/20/2018 05:04:00,8.1149
12/20/2018 05:05:00,8.1149
12/20/2018 05:06:00,8.1149
12/20/2018 05:07:00,8.1149
12/20/2018 05:08:00,8.1149
12/20/2018 05:09:00,8.1149
12/20/2018 05:10:00,8.1149
12/20/2018 05:11:00,8.1149
12/20/2018 05:12:00,8.1149
12/20/2018 05:13:00,8.1149
12/20/2018 05:14:00,8.1149
12/20/2018 05:15:00,8.1149
12/20/2018 05:16:00,8.1149
12/20/2018 05:17:00,8.1149
12/20/2018 05:18:00,8.1149
12/20/2018 05:19:00,8.1149
12/20/2018 05:20:00,8.1149
12/20/2018 05:21:00,8.1149
12/20/2018 05:22:00,8.1149
12/20/2018 05:23:00,8.1149
12/20/2018 05:24:00,8.1149
12/20/2018 05:25:00,8.1149
12/20/2018 05:26:00,8.1149
12/20/2018 05:27:00,8.1149
12/20/2018 05:28:00,8.1149
12/20/2018 05:29:00,8.1149
12/20/2018 05:30:00,8.1149
12/20/2018 05:31:00,8.1149
12/20/2018 05:32:00,8.1149
12/20/2018 05:33:00,8.1149
12/20/2018 05:34:00,8.1149
12/20/2018 05:35:00,8.1149
12/20/2018 05:36:00,8.1149
12/20/2018 05:37:00,8.1149
12/20/2018 05:38:00,8.1149
12/20/2018 05:39:00,8.1149
12/20/2018 05:40:00,8.1149
12/20/2018 05:41:00,8.1149
12/20/2018 05:42:00,8.1149
12/20/2018 05:43:00,8.1149
12/20/2018 05:44:00,8.1149
12/20/2018 05:45:00,8.1149
12/20/2018 05:46:00,8.1149
12/20/2018 05:47:00,8.1149
12/20/2018 05:48:00,8.1149
12/20/2018 05:49:00,8.1149
12/20/2018 05:50:00,8.1149
12/20/2018 05:51:00,8.1149
12/20/2018 05:52:00,8.1149
12/20/2018 05:53:00,8.1149
12/20/2018 05:54:00,8.1149
12/20/2018 05:55:00,8.1149
12/20/2018 05:56:00,8.1149
12/20/2018 05:57:00,8.1149
12/20/2018 05:58:00,8.1149
12/20/2018 05:59:00,8.1149
12/20/2018 06:00:00,8.1149
12/20/2018 06:01:00,8.1149
12/20/2018 06:02:00,8.1149
12/20/2018 06:03:00,8.1149
12/20/2018 06:04:00,8.1149
12/20/2018 06:05:00,8.1149
12/20/2018 06:06:00,8.1149
12/20/2018 06:07:00,8.1149
12/20/2018 06:08:00,8.1149
12/20/2018 06:09:00,8.1149
12/20/2018 06:10:00,8.1149
12/20/2018 06:11:00,8.1149
12/20/2018 06:12:00,8.1149
12/20/2018 06:13:00,8.1149
12/20/2018 06:14:00,8.1149
12/20/2018 06:15:00,8.1149
12/20/2018 06:16:00,8.1149
12/20/2018 06:17:00,8.1149
12/20/2018 06:18:00,8.1149
12/20/2018 06:19:00,8.1149
12/20/2018 06:20:00,8.1149
12/20/2018 06:21:00,8.1149
12/20/2018 06:22:00,8.1149
12/20/2018 06:23:00,8.1149
12/20/2018 06:24:00,8.1149
12/20/2018 06:25:00,8.1149
12/20/2018 06:26:00,8.1149
12/20/2018 06:27:00,8.1149
12/20/2018 06:28:00,8.1149
12/20/2018 06:29:00,8.1149
12/20/2018 06:30:00,8.1149
12/20/2018 06:31:00,8.1149
12/20/2018 06:32:00,8.1149
12/20/2018 06:33:00,8.1149
12/20/2018 06:34:00,8.1149
12/20/2018 06:35:00,8.1149
12/20/2018 06:36:00,8.1149
12/20/2018 06:37:00,8.1149
12/20/2018 06:38:00,8.1149
12/20/2018 06:39:00,8.1149
12/20/2018 06:40:00,8.1149
12/20/2018 06:41:00,8.1149
12/20/2018 06:42:00,8.1149
12/20/2018 06:43:00,8.1149
12/20/2018 06:44:00,8.1149
12/20/2018 06:45:00,8.1149
12/20/2018 06:46:00,8.1149
12/20/2018 06:47:00,8.1149
12/20/2018 06:48:00,8.1149
12/20/2018 06:49:00,8.1149
12/20/2018 06:50:00,8.1149
12/20/2018 06:51:00,8.1149
12/20/2018 06:52:00,8.1149
12/20/2018 06:53:00,8.1149
12/20/2018 06:54:00,8.1149
12/20/2018 06:55:00,8.1149
12/20/2018 06:56:00,8.1149
12/20/2018 06:57:00,8.1149
12/20/2018 06:58:00,8.1149
12/20/2018 06:59:00,8.1149
12/20/2018 07:00:00,8.1149
12/20/2018 07:01:00,8.1149
12/20/2018 07:02:00,8.1152
12/20/2018 07:03:00,8.1149
12/20/2018 07:04:00,8.1149
12/20/2018 07:05:00,8.1149
12/20/2018 07:06:00,8.1149
12/20/2018 07:07:00,8.1149
12/20/2018 07:08:00,8.1149
12/20/2018 07:09:00,8.1152
12/20/2018 07:10:00,8.1149
12/20/2018 07:11:00,8.1149
12/20/2018 07:12:00,8.1149
12/20/2018 07:13:00,8.1149
12/20/2018 07:14:00,8.1149
12/20/2018 07:15:00,8.1152
12/20/2018 07:16:00,8.1152
12/20/2018 07:17:00,8.1152
12/20/2018 07:18:00,8.1152
12/20/2018 07:19:00,8.1149
12/20/2018 07:20:00,8.1149
12/20/2018 07:21:00,8.1149
12/20/2018 07:22:00,8.1149
12/20/2018 07:23:00,8.1149
12/20/2018 07:24:00,8.1152
12/20/2018 07:25:00,8.1149
12/20/2018 07:26:00,8.1149
12/20/2018 07:27:00,8.1152
12/20/2018 07:28:00,8.1149
12/20/2018 07:29:00,8.1149
12/20/2018 07:30:00,8.1149
12/20/2018 07:31:00,8.1149
12/20/2018 07:32:00,8.1152
12/20/2018 07:33:00,8.1152
12/20/2018 07:34:00,8.1152
12/20/2018 07:35:00,8.1152
12/20/2018 07:36:00,8.1152
12/20/2018 07:37:00,8.1149
12/20/2018 07:38:00,8.1149
12/20/2018 07:39:00,8.1149
12/20/2018 07:40:00,8.1149
12/20/2018 07:41:00,8.1149
12/20/2018 07:42:00,8.1152
12/20/2018 07:43:00,8.1149
12/20/2018 07:44:00,8.1152
12/20/2018 07:45:00,8.1149
12/20/2018 07:46:00,8.1149
12/20/2018 07:47:00,8.1152
12/20/2018 07:48:00,8.1152
12/20/2018 07:49:00,8.1149
12/20/2018 07:50:00,8.1152
12/20/2018 07:51:00,8.1152
12/20/2018 07:52:00,8.1152
12/20/2018 07:53:00,8.1152
12/20/2018 07:54:00,8.1152
12/20/2018 07:55:00,8.1152
12/20/2018 07:56:00,8.1152
12/20/2018 07:57:00,8.1152
12/20/2018 07:58:00,8.1152
12/20/2018 07:59:00,8.1149
12/20/2018 08:00:00,8.1152
12/20/2018 08:01:00,8.1149
12/20/2018 08:02:00,8.1152
12/20/2018 08:03:00,8.1152
12/20/2018 08:04:00,8.1149
12/20/2018 08:05:00,8.1149
12/20/2018 08:06:00,8.1152
12/20/2018 08:07:00,8.1149
12/20/2018 08:08:00,8.1149
12/20/2018 08:09:00,8.1152
12/20/2018 08:10:00,8.1152
12/20/2018 08:11:00,8.1152
12/20/2018 08:12:00,8.1152
12/20/2018 08:13:00,8.1149
12/20/2018 08:14:00,8.1149
12/20/2018 08:15:00,8.1152
12/20/2018 08:16:00,8.1152
12/20/2018 08:17:00,8.1152
12/20/2018 08:18:00,8.1152
12/20/2018 08:19:00,8.1152
12/20/2018 08:20:00,8.1152
12/20/2018 08:21:00,8.1152
12/20/2018 08:22:00,8.1152
12/20/2018 08:23:00,8.1152
12/20/2018 08:24:00,8.1152
12/20/2018 08:25:00,8.1152
12/20/2018 08:26:00,8.1152
12/20/2018 08:27:00,8.1152
12/20/2018 08:28:00,8.1152
12/20/2018 08:29:00,8.1149
12/20/2018 08:30:00,8.1149
12/20/2018 08:31:00,8.1152
12/20/2018 08:32:00,8.1149
12/20/2018 08:33:00,8.1149
12/20/2018 08:34:00,8.1149
12/20/2018 08:35:00,8.1152
12/20/2018 08:36:00,8.1149
12/20/2018 08:37:00,8.1149
12/20/2018 08:38:00,8.1152
12/20/2018 08:39:00,8.1152
12/20/2018 08:40:00,8.1152
12/20/2018 08:41:00,8.1152
12/20/2018 08:42:00,8.1152
12/20/2018 08:43:00,8.1152
12/20/2018 08:44:00,8.1149
12/20/2018 08:45:00,8.1152
12/20/2018 08:46:00,8.1152
12/20/2018 08:47:00,8.1152
12/20/2018 08:48:00,8.1149
12/20/2018 08:49:00,8.1152
12/20/2018 08:50:00,8.1152
12/20/2018 08:51:00,8.1152
12/20/2018 08:52:00,8.1152
12/20/2018 08:53:00,8.1152
12/20/2018 08:54:00,8.1152
12/20/2018 08:55:00,8.1152
12/20/2018 08:56:00,8.1152
12/20/2018 08:57:00,8.1152
12/20/2018 08:58:00,8.1152
12/20/2018 08:59:00,8.1152
12/20/2018 09:00:00,8.1152
12/20/2018 09:01:00,8.1152
12/20/2018 09:02:00,8.1152
12/20/2018 09:03:00,8.1152
12/20/2018 09:04:00,8.1152
12/20/2018 09:05:00,8.1152
12/20/2018 09:06:00,8.1149
12/20/2018 09:07:00,8.1152
12/20/2018 09:08:00,8.1152
12/20/2018 09:09:00,8.1152
12/20/2018 09:10:00,8.1152
12/20/2018 09:11:00,8.1152
12/20/2018 09:12:00,8.1152
12/20/2018 09:13:00,8.1152
12/20/2018 09:14:00,8.1152
12/20/2018 09:15:00,8.1152
12/20/2018 09:16:00,8.1152
12/20/2018 09:17:00,8.1152
12/20/2018 09:18:00,8.1152
12/20/2018 09:19:00,8.1152
12/20/2018 09:20:00,8.1152
12/20/2018 09:21:00,8.1149
12/20/2018 09:22:00,8.1149
12/20/2018 09:23:00,8.1152
12/20/2018 09:24:00,8.1152
12/20/2018 09:25:00,8.1152
12/20/2018 09:26:00,8.1152
12/20/2018 09:27:00,8.1152
12/20/2018 09:28:00,8.1152
12/20/2018 09:29:00,8.1152
12/20/2018 09:30:00,8.1152
12/20/2018 09:31:00,8.1152
12/20/2018 09:32:00,8.1152
12/20/2018 09:33:00,8.1149
12/20/2018 09:34:00,8.1152
12/20/2018 09:35:00,8.1152
12/20/2018 09:36:00,8.1152
12/20/2018 09:37:00,8.1152
12/20/2018 09:38:00,8.1149
12/20/2018 09:39:00,8.1152
12/20/2018 09:40:00,8.1152
12/20/2018 09:41:00,8.1152
12/20/2018 09:42:00,8.1152
12/20/2018 09:43:00,8.1152
12/20/2018 09:44:00,8.1152
12/20/2018 09:45:00,8.1152
12/20/2018 09:46:00,8.1152
12/20/2018 09:47:00,8.1152
12/20/2018 09:48:00,8.1152
12/20/2018 09:49:00,8.1152
12/20/2018 09:50:00,8.1152
12/20/2018 09:51:00,8.1152
12/20/2018 09:52:00,8.1152
12/20/2018 09:53:00,8.1152
12/20/2018 09:54:00,8.1152
12/20/2018 09:55:00,8.1152
12/20/2018 09:56:00,8.1152
12/20/2018 09:57:00,8.1152
12/20/2018 09:58:00,8.1152
12/20/2018 09:59:00,8.1152
12/20/2018 10:00:00,8.1152
12/20/2018 10:01:00,8.1152
12/20/2018 10:02:00,8.1152
12/20/2018 10:03:00,8.1152
12/20/2018 10:04:00,8.1152
12/20/2018 10:05:00,8.1152
12/20/2018 10:06:00,8.1152
12/20/2018 10:07:00,8.1152
12/20/2018 10:08:00,8.1152
12/20/2018 10:09:00,8.1152
12/20/2018 10:10:00,8.1152
12/20/2018 10:11:00,8.1152
12/20/2018 10:12:00,8.1152
12/20/2018 10:13:00,8.1152
12/20/2018 10:14:00,8.1152
12/20/2018 10:15:00,8.1152
12/20/2018 10:16:00,8.1152
12/20/2018 10:17:00,8.1152
12/20/2018 10:18:00,8.1152
12/20/2018 10:19:00,8.1152
12/20/2018 10:20:00,8.1152
12/20/2018 10:21:00,8.1152
12/20/2018 10:22:00,8.1152
12/20/2018 10:23:00,8.1152
12/20/2018 10:24:00,8.1152
12/20/2018 10:25:00,8.1152
12/20/2018 10:26:00,8.1152
12/20/2018 10:27:00,8.1152
12/20/2018 10:28:00,8.1152
12/20/2018 10:29:00,8.1152
12/20/2018 10:30:00,8.1152
12/20/2018 10:31:00,8.1152
12/20/2018 10:32:00,8.1152
12/20/2018 10:33:00,8.1152
12/20/2018 10:34:00,8.1152
12/20/2018 10:35:00,8.1152
12/20/2018 10:36:00,8.1152
12/20/2018 10:37:00,8.1152
12/20/2018 10:38:00,8.1152
12/20/2018 10:39:00,8.1152
12/20/2018 10:40:00,8.1152
12/20/2018 10:41:00,8.1152
12/20/2018 10:42:00,8.1152
12/20/2018 10:43:00,8.1152
12/20/2018 10:44:00,8.1152
12/20/2018 10:45:00,8.1152
12/20/2018 10:46:00,8.1152
12/20/2018 10:47:00,8.1152
12/20/2018 10:48:00,8.1152
12/20/2018 10:49:00,8.1152
12/20/2018 10:50:00,8.1152
12/20/2018 10:51:00,8.1152
12/20/2018 10:52:00,8.1152
12/20/2018 10:53:00,8.1152
12/20/2018 10:54:00,8.1152
12/20/2018 10:55:00,8.1152
12/20/2018 10:56:00,8.1152
12/20/2018 10:57:00,8.1152
12/20/2018 10:58:00,8.1152
12/20/2018 10:59:00,8.1152
12/20/2018 11:00:00,8.1152
12/20/2018 11:01:00,8.1152
12/20/2018 11:02:00,8.1152
12/20/2018 11:03:00,8.1152
12/20/2018 11:04:00,8.1152
12/20/2018 11:05:00,8.1152
12/20/2018 11:06:00,8.1152
12/20/2018 11:07:00,8.1152
12/20/2018 11:08:00,8.1152
12/20/2018 11:09:00,8.1152
12/20/2018 11:10:00,8.1152
12/20/2018 11:11:00,8.1152
12/20/2018 11:12:00,8.1152
12/20/2018 11:13:00,8.1152
12/20/2018 11:14:00,8.1152
12/20/2018 11:15:00,8.1152
12/20/2018 11:16:00,8.1152
12/20/2018 11:17:00,8.1152
12/20/2018 11:18:00,8.1152
12/20/2018 11:19:00,8.1152
12/20/2018 11:20:00,8.1152
12/20/2018 11:21:00,8.1152
12/20/2018 11:22:00,8.1152
12/20/2018 11:23:00,8.1152
12/20/2018 11:24:00,8.1152
12/20/2018 11:25:00,8.1152
12/20/2018 11:26:00,8.1152
12/20/2018 11:27:00,8.1152
12/20/2018 11:28:00,8.1152
12/20/2018 11:29:00,8.1152
12/20/2018 11:30:00,8.1152
12/20/2018 11:31:00,8.1152
12/20/2018 11:32:00,8.1152
12/20/2018 11:33:00,8.1152
12/20/2018 11:34:00,8.1152
12/20/2018 11:35:00,8.1152
12/20/2018 11:36:00,8.1152
12/20/2018 11:37:00,8.1152
12/20/2018 11:38:00,8.1152
12/20/2018 11:39:00,8.1152
12/20/2018 11:40:00,8.1152
12/20/2018 11:41:00,8.1152
12/20/2018 11:42:00,8.1152
12/20/2018 11:43:00,8.1152
12/20/2018 11:44:00,8.1152
12/20/2018 11:45:00,8.1152
12/20/2018 11:46:00,8.1152
12/20/2018 11:47:00,8.1152
12/20/2018 11:48:00,8.1152
12/20/2018 11:49:00,8.1152
12/20/2018 11:50:00,8.1152
12/20/2018 11:51:00,8.1152
12/20/2018 11:52:00,8.1152
12/20/2018 11:53:00,8.1152
12/20/2018 11:54:00,8.1152
12/20/2018 11:55:00,8.1152
12/20/2018 11:56:00,8.1152
12/20/2018 11:57:00,8.1152
12/20/2018 11:58:00,8.1152
12/20/2018 11:59:00,8.1152
12/20/2018 12:00:00,8.1152
12/20/2018 12:01:00,8.1152
12/20/2018 12:02:00,8.1152
12/20/2018 12:03:00,8.1152
12/20/2018 12:04:00,8.1152
12/20/2018 12:05:00,8.1152
12/20/2018 12:06:00,8.1152
12/20/2018 12:07:00,8.1152
12/20/2018 12:08:00,8.1152
12/20/2018 12:09:00,8.1152
12/20/2018 12:10:00,8.1152
12/20/2018 12:11:00,8.1152
12/20/2018 12:12:00,8.1152
12/20/2018 12:13:00,8.1152
12/20/2018 12:14:00,8.1152
12/20/2018 12:15:00,8.1152
12/20/2018 12:16:00,8.1152
12/20/2018 12:17:00,8.1152
12/20/2018 12:18:00,8.1152
12/20/2018 12:19:00,8.1152
12/20/2018 12:20:00,8.1152
12/20/2018 12:21:00,8.1152
12/20/2018 12:22:00,8.1152
12/20/2018 12:23:00,8.1152
12/20/2018 12:24:00,8.1152
12/20/2018 12:25:00,8.1152
12/20/2018 12:26:00,8.1152
12/20/2018 12:27:00,8.1152
12/20/2018 12:28:00,8.1152
12/20/2018 12:29:00,8.1152
12/20/2018 12:30:00,8.1152
12/20/2018 12:31:00,8.1152
12/20/2018 12:32:00,8.1152
12/20/2018 12:33:00,8.1152
12/20/2018 12:34:00,8.1152
12/20/2018 12:35:00,8.1152
12/20/2018 12:36:00,8.1152
12/20/2018 12:37:00,8.1152
12/20/2018 12:38:00,8.1152
12/20/2018 12:39:00,8.1152
12/20/2018 12:40:00,8.1152
12/20/2018 12:41:00,8.1152
12/20/2018 12:42:00,8.1152
12/20/2018 12:43:00,8.1152
12/20/2018 12:44:00,8.1152
12/20/2018 12:45:00,8.1152
12/20/2018 12:46:00,8.1152
12/20/2018 12:47:00,8.1152
12/20/2018 12:48:00,8.1152
12/20/2018 12:49:00,8.1152
12/20/2018 12:50:00,8.1152
12/20/2018 12:51:00,8.1152
12/20/2018 12:52:00,8.1152
12/20/2018 12:53:00,8.1152
12/20/2018 12:54:00,8.1152
12/20/2018 12:55:00,8.1152
12/20/2018 12:56:00,8.1152
12/20/2018 12:57:00,8.1152
12/20/2018 12:58:00,8.1152
12/20/2018 12:59:00,8.1152
12/20/2018 13:00:00,8.1152
12/20/2018 13:01:00,8.1152
12/20/2018 13:02:00,8.1152
12/20/2018 13:03:00,8.1152
12/20/2018 13:04:00,8.1152
12/20/2018 13:05:00,8.1152
12/20/2018 13:06:00,8.1152
12/20/2018 13:07:00,8.1152
12/20/2018 13:08:00,8.1152
12/20/2018 13:09:00,8.1152
12/20/2018 13:10:00,8.1152
12/20/2018 13:11:00,8.1152
12/20/2018 13:12:00,8.1152
12/20/2018 13:13:00,8.1152
12/20/2018 13:14:00,8.1152
12/20/2018 13:15:00,8.1152
12/20/2018 13:16:00,8.1152
12/20/2018 13:17:00,8.1152
12/20/2018 13:18:00,8.1152
12/20/2018 13:19:00,8.1152
12/20/2018 13:20:00,8.1152
12/20/2018 13:21:00,8.1152
12/20/2018 13:22:00,8.1152
12/20/2018 13:23:00,8.1152
12/20/2018 13:24:00,8.1152
12/20/2018 13:25:00,8.1152
12/20/2018 13:26:00,8.1152
12/20/2018 13:27:00,8.1152
12/20/2018 13:28:00,8.1152
12/20/2018 13:29:00,8.1152
12/20/2018 13:30:00,8.1152
12/20/2018 13:31:00,8.1152
12/20/2018 13:32:00,8.1152
12/20/2018 13:33:00,8.1152
12/20/2018 13:34:00,8.1152
12/20/2018 13:35:00,8.1152
12/20/2018 13:36:00,8.1152
12/20/2018 13:37:00,8.1152
12/20/2018 13:38:00,8.1152
12/20/2018 13:39:00,8.1152
12/20/2018 13:40:00,8.1152
12/20/2018 13:41:00,8.1152
12/20/2018 13:42:00,8.1152
12/20/2018 13:43:00,8.1152
12/20/2018 13:44:00,8.1152
12/20/2018 13:45:00,8.1152
12/20/2018 13:46:00,8.1152
12/20/2018 13:47:00,8.1152
12/20/2018 13:48:00,8.1152
12/20/2018 13:49:00,8.1152
12/20/2018 13:50:00,8.1152
12/20/2018 13:51:00,8.1152
12/20/2018 13:52:00,8.1152
12/20/2018 13:53:00,8.1152
12/20/2018 13:54:00,8.1152
12/20/2018 13:55:00,8.1152
12/20/2018 13:56:00,8.1152
12/20/2018 13:57:00,8.1152
12/20/2018 13:58:00,8.1152
12/20/2018 13:59:00,8.1152
12/20/2018 14:00:00,8.1152
12/20/2018 14:01:00,8.1152
12/20/2018 14:02:00,8.1152
12/20/2018 14:03:00,8.1152
12/20/2018 14:04:00,8.1152
12/20/2018 14:05:00,8.1152
12/20/2018 14:06:00,8.1152
12/20/2018 14:07:00,8.1152
12/20/2018 14:08:00,8.1152
12/20/2018 14:09:00,8.1152
12/20/2018 14:10:00,8.1152
12/20/2018 14:11:00,8.1152
12/20/2018 14:12:00,8.1152
12/20/2018 14:13:00,8.1152
12/20/2018 14:14:00,8.1152
12/20/2018 14:15:00,8.1152
12/20/2018 14:16:00,8.1152
12/20/2018 14:17:00,8.1152
12/20/2018 14:18:00,8.1152
12/20/2018 14:19:00,8.1152
12/20/2018 14:20:00,8.1152
12/20/2018 14:21:00,8.1152
12/20/2018 14:22:00,8.1152
12/20/2018 14:23:00,8.1152
12/20/2018 14:24:00,8.1152
12/20/2018 14:25:00,8.1152
12/20/2018 14:26:00,8.1152
12/20/2018 14:27:00,8.1152
12/20/2018 14:28:00,8.1152
12/20/2018 14:29:00,8.1152
12/20/2018 14:30:00,8.1152
12/20/2018 14:31:00,8.1152
12/20/2018 14:32:00,8.1152
12/20/2018 14:33:00,8.1152
12/20/2018 14:34:00,8.1152
12/20/2018 14:35:00,8.1152
12/20/2018 14:36:00,8.1152
12/20/2018 14:37:00,8.1152
12/20/2018 14:38:00,8.1152
12/20/2018 14:39:00,8.1152
12/20/2018 14:40:00,8.1152
12/20/2018 14:41:00,8.1152
12/20/2018 14:42:00,8.1152
12/20/2018 14:43:00,8.1152
12/20/2018 14:44:00,8.1149
12/20/2018 14:45:00,8.1152
12/20/2018 14:46:00,8.1152
12/20/2018 14:47:00,8.1152
12/20/2018 14:48:00,8.1152
12/20/2018 14:49:00,8.1152
12/20/2018 14:50:00,8.1152
12/20/2018 14:51:00,8.1152
12/20/2018 14:52:00,8.1152
12/20/2018 14:53:00,8.1152
12/20/2018 14:54:00,8.1152
12/20/2018 14:55:00,8.1152
12/20/2018 14:56:00,8.1149
12/20/2018 14:57:00,8.1149
12/20/2018 14:58:00,8.1152
12/20/2018 14:59:00,8.1149
12/20/2018 15:00:00,8.1152
12/20/2018 15:01:00,8.1152
12/20/2018 15:02:00,8.1149
12/20/2018 15:03:00,8.1152
12/20/2018 15:04:00,8.1152
12/20/2018 15:05:00,8.1152
12/20/2018 15:06:00,8.1152
12/20/2018 15:07:00,8.1152
12/20/2018 15:08:00,8.1149
12/20/2018 15:09:00,8.1152
12/20/2018 15:10:00,8.1149
12/20/2018 15:11:00,8.1149
12/20/2018 15:12:00,8.1152
12/20/2018 15:13:00,8.1149
12/20/2018 15:14:00,8.1152
12/20/2018 15:15:00,8.1152
12/20/2018 15:16:00,8.1149
12/20/2018 15:17:00,8.1152
12/20/2018 15:18:00,8.1149
12/20/2018 15:19:00,8.1152
12/20/2018 15:20:00,8.1152
12/20/2018 15:21:00,8.1149
12/20/2018 15:22:00,8.1152
12/20/2018 15:23:00,8.1149
12/20/2018 15:24:00,8.1149
12/20/2018 15:25:00,8.1152
12/20/2018 15:26:00,8.1149
12/20/2018 15:27:00,8.1149
12/20/2018 15:28:00,8.1149
12/20/2018 15:29:00,8.1152
12/20/2018 15:30:00,8.1149
12/20/2018 15:31:00,8.1152
12/20/2018 15:32:00,8.1149
12/20/2018 15:33:00,8.1152
12/20/2018 15:34:00,8.1149
12/20/2018 15:35:00,8.1149
12/20/2018 15:36:00,8.1152
12/20/2018 15:37:00,8.1152
12/20/2018 15:38:00,8.1152
12/20/2018 15:39:00,8.1152
12/20/2018 15:40:00,8.1152
12/20/2018 15:41:00,8.1152
12/20/2018 15:42:00,8.1152
12/20/2018 15:43:00,8.1152
12/20/2018 15:44:00,8.1152
12/20/2018 15:45:00,8.1152
12/20/2018 15:46:00,8.1149
12/20/2018 15:47:00,8.1149
12/20/2018 15:48:00,8.1152
12/20/2018 15:49:00,8.1152
12/20/2018 15:50:00,8.1152
12/20/2018 15:51:00,8.1149
12/20/2018 15:52:00,8.1152
12/20/2018 15:53:00,8.1149
12/20/2018 15:54:00,8.1152
12/20/2018 15:55:00,8.1152
12/20/2018 15:56:00,8.1152
12/20/2018 15:57:00,8.1149
12/20/2018 15:58:00,8.1152
12/20/2018 15:59:00,8.1152
12/20/2018 16:00:00,8.1152
12/20/2018 16:01:00,8.1149
12/20/2018 16:02:00,8.1152
12/20/2018 16:03:00,8.1149
12/20/2018 16:04:00,8.1149
12/20/2018 16:05:00,8.1149
12/20/2018 16:06:00,8.1152
12/20/2018 16:07:00,8.1152
12/20/2018 16:08:00,8.1152
12/20/2018 16:09:00,8.1152
12/20/2018 16:10:00,8.1152
12/20/2018 16:11:00,8.1149
12/20/2018 16:12:00,8.1152
12/20/2018 16:13:00,8.1149
12/20/2018 16:14:00,8.1152
12/20/2018 16:15:00,8.1149
12/20/2018 16:16:00,8.1152
12/20/2018 16:17:00,8.1152
12/20/2018 16:18:00,8.1152
12/20/2018 16:19:00,8.1152
12/20/2018 16:20:00,8.1152
12/20/2018 16:21:00,8.1152
12/20/2018 16:22:00,8.1149
12/20/2018 16:23:00,8.1152
12/20/2018 16:24:00,8.1149
12/20/2018 16:25:00,8.1149
12/20/2018 16:26:00,8.1149
12/20/2018 16:27:00,8.1149
12/20/2018 16:28:00,8.1152
12/20/2018 16:29:00,8.1149
12/20/2018 16:30:00,8.1152
12/20/2018 16:31:00,8.1149
12/20/2018 16:32:00,8.1149
12/20/2018 16:33:00,8.1152
12/20/2018 16:34:00,8.1152
12/20/2018 16:35:00,8.1152
12/20/2018 16:36:00,8.1152
12/20/2018 16:37:00,8.1149
12/20/2018 16:38:00,8.1152
12/20/2018 16:39:00,8.1149
12/20/2018 16:40:00,8.1152
12/20/2018 16:41:00,8.1149
12/20/2018 16:42:00,8.1152
12/20/2018 16:43:00,8.1149
12/20/2018 16:44:00,8.1149
12/20/2018 16:45:00,8.1152
12/20/2018 16:46:00,8.1149
12/20/2018 16:47:00,8.1149
12/20/2018 16:48:00,8.1152
12/20/2018 16:49:00,8.1149
12/20/2018 16:50:00,8.1152
12/20/2018 16:51:00,8.1149
12/20/2018 16:52:00,8.1149
12/20/2018 16:53:00,8.1149
12/20/2018 16:54:00,8.1152
12/20/2018 16:55:00,8.1149
12/20/2018 16:56:00,8.1152
12/20/2018 16:57:00,8.1149
12/20/2018 16:58:00,8.1152
12/20/2018 16:59:00,8.1152
12/20/2018 17:00:00,8.1152
12/20/2018 17:01:00,8.1152
12/20/2018 17:02:00,8.1149
12/20/2018 17:03:00,8.1152
12/20/2018 17:04:00,8.1152
12/20/2018 17:05:00,8.1152
12/20/2018 17:06:00,8.1152
12/20/2018 17:07:00,8.1149
12/20/2018 17:08:00,8.1149
12/20/2018 17:09:00,8.1149
12/20/2018 17:10:00,8.1152
12/20/2018 17:11:00,8.1152
12/20/2018 17:12:00,8.1152
12/20/2018 17:13:00,8.1152
12/20/2018 17:14:00,8.1152
12/20/2018 17:15:00,8.1149
12/20/2018 17:16:00,8.1152
12/20/2018 17:17:00,8.1152
12/20/2018 17:18:00,8.1152
12/20/2018 17:19:00,8.1152
12/20/2018 17:20:00,8.1149
12/20/2018 17:21:00,8.1149
12/20/2018 17:22:00,8.1152
12/20/2018 17:23:00,8.1152
12/20/2018 17:24:00,8.1152
12/20/2018 17:25:00,8.1152
12/20/2018 17:26:00,8.1152
12/20/2018 17:27:00,8.1152
12/20/2018 17:28:00,8.1152
12/20/2018 17:29:00,8.1152
12/20/2018 17:30:00,8.1149
12/20/2018 17:31:00,8.1152
12/20/2018 17:32:00,8.1149
12/20/2018 17:33:00,8.1152
12/20/2018 17:34:00,8.1152
12/20/2018 17:35:00,8.1152
12/20/2018 17:36:00,8.1152
12/20/2018 17:37:00,8.1152
12/20/2018 17:38:00,8.1152
12/20/2018 17:39:00,8.1149
12/20/2018 17:40:00,8.1149
12/20/2018 17:41:00,8.1152
12/20/2018 17:42:00,8.1152
12/20/2018 17:43:00,8.1152
12/20/2018 17:44:00,8.1152
12/20/2018 17:45:00,8.1149
12/20/2018 17:46:00,8.1152
12/20/2018 17:47:00,8.1149
12/20/2018 17:48:00,8.1149
12/20/2018 17:49:00,8.1152
12/20/2018 17:50:00,8.1152
12/20/2018 17:51:00,8.1152
12/20/2018 17:52:00,8.1152
12/20/2018 17:53:00,8.1152
12/20/2018 17:54:00,8.1152
12/20/2018 17:55:00,8.1152
12/20/2018 17:56:00,8.1152
12/20/2018 17:57:00,8.1149
12/20/2018 17:58:00,8.1149
12/20/2018 17:59:00,8.1149
12/20/2018 18:00:00,8.1152
12/20/2018 18:01:00,8.1149
12/20/2018 18:02:00,8.1149
12/20/2018 18:03:00,8.1152
12/20/2018 18:04:00,8.1149
12/20/2018 18:05:00,8.1149
12/20/2018 18:06:00,8.1152
12/20/2018 18:07:00,8.1149
12/20/2018 18:08:00,8.1152
12/20/2018 18:09:00,8.1152
12/20/2018 18:10:00,8.1152
12/20/2018 18:11:00,8.1152
12/20/2018 18:12:00,8.1152
12/20/2018 18:13:00,8.1152
12/20/2018 18:14:00,8.1149
12/20/2018 18:15:00,8.1152
12/20/2018 18:16:00,8.1149
12/20/2018 18:17:00,8.1149
12/20/2018 18:18:00,8.1149
12/20/2018 18:19:00,8.1149
12/20/2018 18:20:00,8.1149
12/20/2018 18:21:00,8.1149
12/20/2018 18:22:00,8.1149
12/20/2018 18:23:00,8.1149
12/20/2018 18:24:00,8.1152
12/20/2018 18:25:00,8.1152
12/20/2018 18:26:00,8.1152
12/20/2018 18:27:00,8.1149
12/20/2018 18:28:00,8.1152
12/20/2018 18:29:00,8.1152
12/20/2018 18:30:00,8.1152
12/20/2018 18:31:00,8.1152
12/20/2018 18:32:00,8.1152
12/20/2018 18:33:00,8.1152
12/20/2018 18:34:00,8.1152
12/20/2018 18:35:00,8.1152
12/20/2018 18:36:00,8.1152
12/20/2018 18:37:00,8.1149
12/20/2018 18:38:00,8.1152
12/20/2018 18:39:00,8.1152
12/20/2018 18:40:00,8.1152
12/20/2018 18:41:00,8.1152
12/20/2018 18:42:00,8.1152
12/20/2018 18:43:00,8.1152
12/20/2018 18:44:00,8.1149
12/20/2018 18:45:00,8.1152
12/20/2018 18:46:00,8.1152
12/20/2018 18:47:00,8.1149
12/20/2018 18:48:00,8.1149
12/20/2018 18:49:00,8.1152
12/20/2018 18:50:00,8.1149
12/20/2018 18:51:00,8.1149
12/20/2018 18:52:00,8.1152
12/20/2018 18:53:00,8.1152
12/20/2018 18:54:00,8.1149
12/20/2018 18:55:00,8.1149
12/20/2018 18:56:00,8.1149
12/20/2018 18:57:00,8.1149
12/20/2018 18:58:00,8.1152
12/20/2018 18:59:00,8.1149
12/20/2018 19:00:00,8.1152
12/20/2018 19:01:00,8.1152
12/20/2018 19:02:00,8.1152
12/20/2018 19:03:00,8.1149
12/20/2018 19:04:00,8.1149
12/20/2018 19:05:00,8.1149
12/20/2018 19:06:00,8.1152
12/20/2018 19:07:00,8.1149
12/20/2018 19:08:00,8.1152
12/20/2018 19:09:00,8.1149
12/20/2018 19:10:00,8.1152
12/20/2018 19:11:00,8.1149
12/20/2018 19:12:00,8.1152
12/20/2018 19:13:00,8.1152
12/20/2018 19:14:00,8.1152
12/20/2018 19:15:00,8.1152
12/20/2018 19:16:00,8.1149
12/20/2018 19:17:00,8.1152
12/20/2018 19:18:00,8.1152
12/20/2018 19:19:00,8.1149
12/20/2018 19:20:00,8.1152
12/20/2018 19:21:00,8.1149
12/20/2018 19:22:00,8.1152
12/20/2018 19:23:00,8.1152
12/20/2018 19:24:00,8.1152
12/20/2018 19:25:00,8.1152
12/20/2018 19:26:00,8.1152
12/20/2018 19:27:00,8.1149
12/20/2018 19:28:00,8.1149
12/20/2018 19:29:00,8.1149
12/20/2018 19:30:00,8.1152
12/20/2018 19:31:00,8.1149
12/20/2018 19:32:00,8.1152
12/20/2018 19:33:00,8.1152
12/20/2018 19:34:00,8.1149
12/20/2018 19:35:00,8.1149
12/20/2018 19:36:00,8.1152
12/20/2018 19:37:00,8.1152
12/20/2018 19:38:00,8.1149
12/20/2018 19:39:00,8.1149
12/20/2018 19:40:00,8.1149
12/20/2018 19:41:00,8.1152
12/20/2018 19:42:00,8.1149
12/20/2018 19:43:00,8.1149
12/20/2018 19:44:00,8.1149
12/20/2018 19:45:00,8.1152
12/20/2018 19:46:00,8.1149
12/20/2018 19:47:00,8.1149
12/20/2018 19:48:00,8.1149
12/20/2018 19:49:00,8.1152
12/20/2018 19:50:00,8.1152
12/20/2018 19:51:00,8.1149
12/20/2018 19:52:00,8.1152
12/20/2018 19:53:00,8.1149
12/20/2018 19:54:00,8.1149
12/20/2018 19:55:00,8.1149
12/20/2018 19:56:00,8.1152
12/20/2018 19:57:00,8.1149
12/20/2018 19:58:00,8.1149
12/20/2018 19:59:00,8.1152
12/20/2018 20:00:00,8.1152
12/20/2018 20:01:00,8.1152
12/20/2018 20:02:00,8.1152
12/20/2018 20:03:00,8.1149
12/20/2018 20:04:00,8.1149
12/20/2018 20:05:00,8.1149
12/20/2018 20:06:00,8.1149
12/20/2018 20:07:00,8.1149
12/20/2018 20:08:00,8.1152
12/20/2018 20:09:00,8.1149
12/20/2018 20:10:00,8.1149
12/20/2018 20:11:00,8.1152
12/20/2018 20:12:00,8.1152
12/20/2018 20:13:00,8.1149
12/20/2018 20:14:00,8.1149
12/20/2018 20:15:00,8.1149
12/20/2018 20:16:00,8.1152
12/20/2018 20:17:00,8.1149
12/20/2018 20:18:00,8.1149
12/20/2018 20:19:00,8.1149
12/20/2018 20:20:00,8.1149
12/20/2018 20:21:00,8.1149
12/20/2018 20:22:00,8.1149
12/20/2018 20:23:00,8.1149
12/20/2018 20:24:00,8.1149
12/20/2018 20:25:00,8.1149
12/20/2018 20:26:00,8.1152
12/20/2018 20:27:00,8.1149
12/20/2018 20:28:00,8.1152
12/20/2018 20:29:00,8.1152
12/20/2018 20:30:00,8.1152
12/20/2018 20:31:00,8.1149
12/20/2018 20:32:00,8.1152
12/20/2018 20:33:00,8.1152
12/20/2018 20:34:00,8.1149
12/20/2018 20:35:00,8.1149
12/20/2018 20:36:00,8.1149
12/20/2018 20:37:00,8.1149
12/20/2018 20:38:00,8.1149
12/20/2018 20:39:00,8.1149
12/20/2018 20:40:00,8.1152
12/20/2018 20:41:00,8.1149
12/20/2018 20:42:00,8.1149
12/20/2018 20:43:00,8.1149
12/20/2018 20:44:00,8.1152
12/20/2018 20:45:00,8.1152
12/20/2018 20:46:00,8.1152
12/20/2018 20:47:00,8.1152
12/20/2018 20:48:00,8.1152
12/20/2018 20:49:00,8.1152
12/20/2018 20:50:00,8.1152
12/20/2018 20:51:00,8.1149
12/20/2018 20:52:00,8.1149
12/20/2018 20:53:00,8.1149
12/20/2018 20:54:00,8.1149
12/20/2018 20:55:00,8.1149
12/20/2018 20:56:00,8.1152
12/20/2018 20:57:00,8.1152
12/20/2018 20:58:00,8.1152
12/20/2018 20:59:00,8.1149
12/20/2018 21:00:00,8.1149
12/20/2018 21:01:00,8.1152
12/20/2018 21:02:00,8.1149
12/20/2018 21:03:00,8.1149
12/20/2018 21:04:00,8.1149
12/20/2018 21:05:00,8.1149
12/20/2018 21:06:00,8.1152
12/20/2018 21:07:00,8.1149
12/20/2018 21:08:00,8.1149
12/20/2018 21:09:00,8.1149
12/20/2018 21:10:00,8.1149
12/20/2018 21:11:00,8.1149
12/20/2018 21:12:00,8.1152
12/20/2018 21:13:00,8.1149
12/20/2018 21:14:00,8.1152
12/20/2018 21:15:00,8.1152
12/20/2018 21:16:00,8.1149
12/20/2018 21:17:00,8.1152
12/20/2018 21:18:00,8.1149
12/20/2018 21:19:00,8.1149
12/20/2018 21:20:00,8.1149
12/20/2018 21:21:00,8.1149
12/20/2018 21:22:00,8.1149
12/20/2018 21:23:00,8.1149
12/20/2018 21:24:00,8.1149
12/20/2018 21:25:00,8.1152
12/20/2018 21:26:00,8.1149
12/20/2018 21:27:00,8.1149
12/20/2018 21:28:00,8.1152
12/20/2018 21:29:00,8.1149
12/20/2018 21:30:00,8.1149
12/20/2018 21:31:00,8.1149
12/20/2018 21:32:00,8.1149
12/20/2018 21:33:00,8.1152
12/20/2018 21:34:00,8.1152
12/20/2018 21:35:00,8.1149
12/20/2018 21:36:00,8.1149
12/20/2018 21:37:00,8.1152
12/20/2018 21:38:00,8.1152
12/20/2018 21:39:00,8.1149
12/20/2018 21:40:00,8.1152
12/20/2018 21:41:00,8.1149
12/20/2018 21:42:00,8.1152
12/20/2018 21:43:00,8.1152
12/20/2018 21:44:00,8.1152
12/20/2018 21:45:00,8.1149
12/20/2018 21:46:00,8.1149
12/20/2018 21:47:00,8.1149
12/20/2018 21:48:00,8.1149
12/20/2018 21:49:00,8.1149
12/20/2018 21:50:00,8.1152
12/20/2018 21:51:00,8.1149
12/20/2018 21:52:00,8.1149
12/20/2018 21:53:00,8.1152
12/20/2018 21:54:00,8.1149
12/20/2018 21:55:00,8.1149
12/20/2018 21:56:00,8.1149
12/20/2018 21:57:00,8.1149
12/20/2018 21:58:00,8.1149
12/20/2018 21:59:00,8.1149
12/20/2018 22:00:00,8.1149
12/20/2018 22:01:00,8.1152
12/20/2018 22:02:00,8.1149
12/20/2018 22:03:00,8.1149
12/20/2018 22:04:00,8.1152
12/20/2018 22:05:00,8.1149
12/20/2018 22:06:00,8.1152
12/20/2018 22:07:00,8.1149
12/20/2018 22:08:00,8.1149
12/20/2018 22:09:00,8.1152
12/20/2018 22:10:00,8.1149
12/20/2018 22:11:00,8.1152
12/20/2018 22:12:00,8.1149
12/20/2018 22:13:00,8.1152
12/20/2018 22:14:00,8.1149
12/20/2018 22:15:00,8.1149
12/20/2018 22:16:00,8.1152
12/20/2018 22:17:00,8.1149
12/20/2018 22:18:00,8.1149
12/20/2018 22:19:00,8.1149
12/20/2018 22:20:00,8.1149
12/20/2018 22:21:00,8.1152
12/20/2018 22:22:00,8.1149
12/20/2018 22:23:00,8.1152
12/20/2018 22:24:00,8.1152
12/20/2018 22:25:00,8.1149
12/20/2018 22:26:00,8.1152
12/20/2018 22:27:00,8.1149
12/20/2018 22:28:00,8.1149
12/20/2018 22:29:00,8.1149
12/20/2018 22:30:00,8.1149
12/20/2018 22:31:00,8.1152
12/20/2018 22:32:00,8.1149
12/20/2018 22:33:00,8.1152
12/20/2018 22:34:00,8.1149
12/20/2018 22:35:00,8.1152
12/20/2018 22:36:00,8.1149
12/20/2018 22:37:00,8.1149
12/20/2018 22:38:00,8.1149
12/20/2018 22:39:00,8.1149
12/20/2018 22:40:00,8.1149
12/20/2018 22:41:00,8.1152
12/20/2018 22:42:00,8.1149
12/20/2018 22:43:00,8.1152
12/20/2018 22:44:00,8.1152
12/20/2018 22:45:00,8.1149
12/20/2018 22:46:00,8.1149
12/20/2018 22:47:00,8.1149
12/20/2018 22:48:00,8.1149
12/20/2018 22:49:00,8.1149
12/20/2018 22:50:00,8.1149
12/20/2018 22:51:00,8.1149
12/20/2018 22:52:00,8.1149
12/20/2018 22:53:00,8.1149
12/20/2018 22:54:00,8.1152
12/20/2018 22:55:00,8.1149
12/20/2018 22:56:00,8.1149
12/20/2018 22:57:00,8.1149
12/20/2018 22:58:00,8.1149
12/20/2018 22:59:00,8.1149
12/20/2018 23:00:00,8.1149
12/20/2018 23:01:00,8.1149
12/20/2018 23:02:00,8.1149
12/20/2018 23:03:00,8.1149
12/20/2018 23:04:00,8.1149
12/20/2018 23:05:00,8.1149
12/20/2018 23:06:00,8.1149
12/20/2018 23:07:00,8.1149
12/20/2018 23:08:00,8.1149
12/20/2018 23:09:00,8.1149
12/20/2018 23:10:00,8.1149
12/20/2018 23:11:00,8.1149
12/20/2018 23:12:00,8.1149
12/20/2018 23:13:00,8.1149
12/20/2018 23:14:00,8.1149
12/20/2018 23:15:00,8.1149
12/20/2018 23:16:00,8.1149
12/20/2018 23:17:00,8.1149
12/20/2018 23:18:00,8.1149
12/20/2018 23:19:00,8.1149
12/20/2018 23:20:00,8.1149
12/20/2018 23:21:00,8.1149
12/20/2018 23:22:00,8.1149
12/20/2018 23:23:00,8.1149
12/20/2018 23:24:00,8.1149
12/20/2018 23:25:00,8.1149
12/20/2018 23:26:00,8.1149
12/20/2018 23:27:00,8.1149
12/20/2018 23:28:00,8.1149
12/20/2018 23:29:00,8.1149
12/20/2018 23:30:00,8.1149
12/20/2018 23:31:00,8.1149
12/20/2018 23:32:00,8.1146
12/20/2018 23:33:00,8.1149
12/20/2018 23:34:00,8.1149
12/20/2018 23:35:00,8.1149
12/20/2018 23:36:00,8.1149
12/20/2018 23:37:00,8.1149
12/20/2018 23:38:00,8.1149
12/20/2018 23:39:00,8.1149
12/20/2018 23:40:00,8.1149
12/20/2018 23:41:00,8.1149
12/20/2018 23:42:00,8.1149
12/20/2018 23:43:00,8.1149
12/20/2018 23:44:00,8.1149
12/20/2018 23:45:00,8.1149
12/20/2018 23:46:00,8.1146
12/20/2018 23:47:00,8.1149
12/20/2018 23:48:00,8.1149
12/20/2018 23:49:00,8.1149
12/20/2018 23:50:00,8.1149
12/20/2018 23:51:00,8.1149
12/20/2018 23:52:00,8.1146
12/20/2018 23:53:00,8.1146
12/20/2018 23:54:00,8.1149
12/20/2018 23:55:00,8.1149
12/20/2018 23:56:00,8.1149
12/20/2018 23:57:00,8.1149
12/20/2018 23:58:00,8.1149
12/20/2018 23:59:00,8.1146
12/21/2018 00:00:00,8.1149
12/21/2018 00:01:00,8.1146
12/21/2018 00:02:00,8.1146
12/21/2018 00:03:00,8.1146
12/21/2018 00:04:00,8.1149
12/21/2018 00:05:00,8.1146
12/21/2018 00:06:00,8.1149
12/21/2018 00:07:00,8.1149
12/21/2018 00:08:00,8.1149
12/21/2018 00:09:00,8.1146
12/21/2018 00:10:00,8.1146
12/21/2018 00:11:00,8.1149
12/21/2018 00:12:00,8.1146
12/21/2018 00:13:00,8.1146
12/21/2018 00:14:00,8.1146
12/21/2018 00:15:00,8.1146
12/21/2018 00:16:00,8.1149
12/21/2018 00:17:00,8.1149
12/21/2018 00:18:00,8.1146
12/21/2018 00:19:00,8.1146
12/21/2018 00:20:00,8.1146
12/21/2018 00:21:00,8.1146
12/21/2018 00:22:00,8.1146
12/21/2018 00:23:00,8.1146
12/21/2018 00:24:00,8.1146
12/21/2018 00:25:00,8.1146
12/21/2018 00:26:00,8.1146
12/21/2018 00:27:00,8.1146
12/21/2018 00:28:00,8.1146
12/21/2018 00:29:00,8.1149
12/21/2018 00:30:00,8.1146
12/21/2018 00:31:00,8.1146
12/21/2018 00:32:00,8.1146
12/21/2018 00:33:00,8.1146
12/21/2018 00:34:00,8.1146
12/21/2018 00:35:00,8.1149
12/21/2018 00:36:00,8.1149
12/21/2018 00:37:00,8.1149
12/21/2018 00:38:00,8.1146
12/21/2018 00:39:00,8.1146
12/21/2018 00:40:00,8.1146
12/21/2018 00:41:00,8.1146
12/21/2018 00:42:00,8.1146
12/21/2018 00:43:00,8.1146
12/21/2018 00:44:00,8.1146
12/21/2018 00:45:00,8.1146
12/21/2018 00:46:00,8.1146
12/21/2018 00:47:00,8.1146
12/21/2018 00:48:00,8.1149
12/21/2018 00:49:00,8.1149
12/21/2018 00:50:00,8.1146
12/21/2018 00:51:00,8.1146
12/21/2018 00:52:00,8.1146
12/21/2018 00:53:00,8.1149
12/21/2018 00:54:00,8.1149
12/21/2018 00:55:00,8.1149
12/21/2018 00:56:00,8.1146
12/21/2018 00:57:00,8.1146
12/21/2018 00:58:00,8.1149
12/21/2018 00:59:00,8.1146
12/21/2018 01:00:00,8.1149
12/21/2018 01:01:00,8.1149
12/21/2018 01:02:00,8.1149
12/21/2018 01:03:00,8.1146
12/21/2018 01:04:00,8.1149
12/21/2018 01:05:00,8.1146
12/21/2018 01:06:00,8.1149
12/21/2018 01:07:00,8.1149
12/21/2018 01:08:00,8.1149
12/21/2018 01:09:00,8.1146
12/21/2018 01:10:00,8.1149
12/21/2018 01:11:00,8.1146
12/21/2018 01:12:00,8.1146
12/21/2018 01:13:00,8.1146
12/21/2018 01:14:00,8.1149
12/21/2018 01:15:00,8.1146
12/21/2018 01:16:00,8.1146
12/21/2018 01:17:00,8.1146
12/21/2018 01:18:00,8.1146
12/21/2018 01:19:00,8.1149
12/21/2018 01:20:00,8.1149
12/21/2018 01:21:00,8.1146
12/21/2018 01:22:00,8.1149
12/21/2018 01:23:00,8.1149
12/21/2018 01:24:00,8.1149
12/21/2018 01:25:00,8.1146
12/21/2018 01:26:00,8.1149
12/21/2018 01:27:00,8.1146
12/21/2018 01:28:00,8.1149
12/21/2018 01:29:00,8.1146
12/21/2018 01:30:00,8.1149
12/21/2018 01:31:00,8.1146
12/21/2018 01:32:00,8.1149
12/21/2018 01:33:00,8.1149
12/21/2018 01:34:00,8.1149
12/21/2018 01:35:00,8.1149
12/21/2018 01:36:00,8.1149
12/21/2018 01:37:00,8.1146
12/21/2018 01:38:00,8.1149
12/21/2018 01:39:00,8.1149
12/21/2018 01:40:00,8.1149
12/21/2018 01:41:00,8.1146
12/21/2018 01:42:00,8.1146
12/21/2018 01:43:00,8.1146
12/21/2018 01:44:00,8.1149
12/21/2018 01:45:00,8.1149
12/21/2018 01:46:00,8.1149
12/21/2018 01:47:00,8.1149
12/21/2018 01:48:00,8.1149
12/21/2018 01:49:00,8.1149
12/21/2018 01:50:00,8.1149
12/21/2018 01:51:00,8.1146
12/21/2018 01:52:00,8.1149
12/21/2018 01:53:00,8.1149
12/21/2018 01:54:00,8.1149
12/21/2018 01:55:00,8.1146
12/21/2018 01:56:00,8.1149
12/21/2018 01:57:00,8.1146
12/21/2018 01:58:00,8.1149
12/21/2018 01:59:00,8.1149
12/21/2018 02:00:00,8.1149
12/21/2018 02:01:00,8.1146
12/21/2018 02:02:00,8.1149
12/21/2018 02:03:00,8.1149
12/21/2018 02:04:00,8.1149
12/21/2018 02:05:00,8.1149
12/21/2018 02:06:00,8.1149
12/21/2018 02:07:00,8.1149
12/21/2018 02:08:00,8.1149
12/21/2018 02:09:00,8.1149
12/21/2018 02:10:00,8.1146
12/21/2018 02:11:00,8.1149
12/21/2018 02:12:00,8.1149
12/21/2018 02:13:00,8.1146
12/21/2018 02:14:00,8.1149
12/21/2018 02:15:00,8.1149
12/21/2018 02:16:00,8.1149
12/21/2018 02:17:00,8.1149
12/21/2018 02:18:00,8.1149
12/21/2018 02:19:00,8.1149
12/21/2018 02:20:00,8.1149
12/21/2018 02:21:00,8.1149
12/21/2018 02:22:00,8.1146
12/21/2018 02:23:00,8.1146
12/21/2018 02:24:00,8.1149
12/21/2018 02:25:00,8.1149
12/21/2018 02:26:00,8.1146
12/21/2018 02:27:00,8.1149
12/21/2018 02:28:00,8.1149
12/21/2018 02:29:00,8.1152
12/21/2018 02:30:00,8.1149
12/21/2018 02:31:00,8.1146
12/21/2018 02:32:00,8.1149
12/21/2018 02:33:00,8.1149
12/21/2018 02:34:00,8.1149
12/21/2018 02:35:00,8.1146
12/21/2018 02:36:00,8.1149
12/21/2018 02:37:00,8.1149
12/21/2018 02:38:00,8.1149
12/21/2018 02:39:00,8.1149
12/21/2018 02:40:00,8.1149
12/21/2018 02:41:00,8.1149
12/21/2018 02:42:00,8.1149
12/21/2018 02:43:00,8.1149
12/21/2018 02:44:00,8.1149
12/21/2018 02:45:00,8.1149
12/21/2018 02:46:00,8.1149
12/21/2018 02:47:00,8.1149
12/21/2018 02:48:00,8.1149
12/21/2018 02:49:00,8.1152
12/21/2018 02:50:00,8.1149
12/21/2018 02:51:00,8.1149
12/21/2018 02:52:00,8.1149
12/21/2018 02:53:00,8.1149
12/21/2018 02:54:00,8.1149
12/21/2018 02:55:00,8.1149
12/21/2018 02:56:00,8.1146
12/21/2018 02:57:00,8.1149
12/21/2018 02:58:00,8.1146
12/21/2018 02:59:00,8.1149
12/21/2018 03:00:00,8.1149
12/21/2018 03:01:00,8.1146
12/21/2018 03:02:00,8.1152
12/21/2018 03:03:00,8.1149
12/21/2018 03:04:00,8.1149
12/21/2018 03:05:00,8.1149
12/21/2018 03:06:00,8.1152
12/21/2018 03:07:00,8.1149
12/21/2018 03:08:00,8.1146
12/21/2018 03:09:00,8.1149
12/21/2018 03:10:00,8.1149
12/21/2018 03:11:00,8.1149
12/21/2018 03:12:00,8.1149
12/21/2018 03:13:00,8.1146
12/21/2018 03:14:00,8.1149
12/21/2018 03:15:00,8.1149
12/21/2018 03:16:00,8.1149
12/21/2018 03:17:00,8.1149
12/21/2018 03:18:00,8.1149
12/21/2018 03:19:00,8.1149
12/21/2018 03:20:00,8.1149
12/21/2018 03:21:00,8.1149
12/21/2018 03:22:00,8.1149
12/21/2018 03:23:00,8.1149
12/21/2018 03:24:00,8.1149
12/21/2018 03:25:00,8.1149
12/21/2018 03:26:00,8.1149
12/21/2018 03:27:00,8.1146
12/21/2018 03:28:00,8.1149
12/21/2018 03:29:00,8.1146
12/21/2018 03:30:00,8.1149
12/21/2018 03:31:00,8.1149
12/21/2018 03:32:00,8.1149
12/21/2018 03:33:00,8.1149
12/21/2018 03:34:00,8.1149
12/21/2018 03:35:00,8.1149
12/21/2018 03:36:00,8.1149
12/21/2018 03:37:00,8.1149
12/21/2018 03:38:00,8.1149
12/21/2018 03:39:00,8.1149
12/21/2018 03:40:00,8.1149
12/21/2018 03:41:00,8.1149
12/21/2018 03:42:00,8.1149
12/21/2018 03:43:00,8.1146
12/21/2018 03:44:00,8.1149
12/21/2018 03:45:00,8.1146
12/21/2018 03:46:00,8.1149
12/21/2018 03:47:00,8.1149
12/21/2018 03:48:00,8.1146
12/21/2018 03:49:00,8.1149
12/21/2018 03:50:00,8.1146
12/21/2018 03:51:00,8.1149
12/21/2018 03:52:00,8.1146
12/21/2018 03:53:00,8.1146
12/21/2018 03:54:00,8.1146
12/21/2018 03:55:00,8.1149
12/21/2018 03:56:00,8.1146
12/21/2018 03:57:00,8.1149
12/21/2018 03:58:00,8.1149
12/21/2018 03:59:00,8.1146
12/21/2018 04:00:00,8.1149
12/21/2018 04:01:00,8.1146
12/21/2018 04:02:00,8.1146
12/21/2018 04:03:00,8.1149
12/21/2018 04:04:00,8.1149
12/21/2018 04:05:00,8.1146
12/21/2018 04:06:00,8.1149
12/21/2018 04:07:00,8.1149
12/21/2018 04:08:00,8.1146
12/21/2018 04:09:00,8.1146
12/21/2018 04:10:00,8.1149
12/21/2018 04:11:00,8.1146
12/21/2018 04:12:00,8.1149
12/21/2018 04:13:00,8.1146
12/21/2018 04:14:00,8.1146
12/21/2018 04:15:00,8.1149
12/21/2018 04:16:00,8.1146
12/21/2018 04:17:00,8.1149
12/21/2018 04:18:00,8.1146
12/21/2018 04:19:00,8.1146
12/21/2018 04:20:00,8.1146
12/21/2018 04:21:00,8.1149
12/21/2018 04:22:00,8.1149
12/21/2018 04:23:00,8.1146
12/21/2018 04:24:00,8.1146
12/21/2018 04:25:00,8.1149
12/21/2018 04:26:00,8.1149
12/21/2018 04:27:00,8.1146
12/21/2018 04:28:00,8.1146
12/21/2018 04:29:00,8.1146
12/21/2018 04:30:00,8.1149
12/21/2018 04:31:00,8.1146
12/21/2018 04:32:00,8.1146
12/21/2018 04:33:00,8.1146
12/21/2018 04:34:00,8.1149
12/21/2018 04:35:00,8.1152
12/21/2018 04:36:00,8.1152
12/21/2018 04:37:00,8.1146
12/21/2018 04:38:00,8.1146
12/21/2018 04:39:00,8.1146
12/21/2018 04:40:00,8.1149
12/21/2018 04:41:00,8.1149
12/21/2018 04:42:00,8.1146
12/21/2018 04:43:00,8.1146
12/21/2018 04:44:00,8.1146
12/21/2018 04:45:00,8.1146
12/21/2018 04:46:00,8.1146
12/21/2018 04:47:00,8.1149
12/21/2018 04:48:00,8.1149
12/21/2018 04:49:00,8.1149
12/21/2018 04:50:00,8.1146
12/21/2018 04:51:00,8.1149
12/21/2018 04:52:00,8.1146
12/21/2018 04:53:00,8.1149
12/21/2018 04:54:00,8.1146
12/21/2018 04:55:00,8.1149
12/21/2018 04:56:00,8.1149
12/21/2018 04:57:00,8.1149
12/21/2018 04:58:00,8.1149
12/21/2018 04:59:00,8.1149
12/21/2018 05:00:00,8.1149
12/21/2018 05:01:00,8.1149
12/21/2018 05:02:00,8.1149
12/21/2018 05:03:00,8.1149
12/21/2018 05:04:00,8.1146
12/21/2018 05:05:00,8.1149
12/21/2018 05:06:00,8.1149
12/21/2018 05:07:00,8.1149
12/21/2018 05:08:00,8.1149
12/21/2018 05:09:00,8.1149
12/21/2018 05:10:00,8.1146
12/21/2018 05:11:00,8.1146
12/21/2018 05:12:00,8.1149
12/21/2018 05:13:00,8.1146
12/21/2018 05:14:00,8.1149
12/21/2018 05:15:00,8.1149
12/21/2018 05:16:00,8.1149
12/21/2018 05:17:00,8.1146
12/21/2018 05:18:00,8.1149
12/21/2018 05:19:00,8.1152
12/21/2018 05:20:00,8.1149
12/21/2018 05:21:00,8.1149
12/21/2018 05:22:00,8.1149
12/21/2018 05:23:00,8.1152
12/21/2018 05:24:00,8.1149
12/21/2018 05:25:00,8.1149
12/21/2018 05:26:00,8.1149
12/21/2018 05:27:00,8.1149
12/21/2018 05:28:00,8.1149
12/21/2018 05:29:00,8.1149
12/21/2018 05:30:00,8.1149
12/21/2018 05:31:00,8.1149
12/21/2018 05:32:00,8.1149
12/21/2018 05:33:00,8.1149
12/21/2018 05:34:00,8.1149
12/21/2018 05:35:00,8.1149
12/21/2018 05:36:00,8.1152
12/21/2018 05:37:00,8.1149
12/21/2018 05:38:00,8.1146
12/21/2018 05:39:00,8.1146
12/21/2018 05:40:00,8.1149
12/21/2018 05:41:00,8.1149
12/21/2018 05:42:00,8.1149
12/21/2018 05:43:00,8.1149
12/21/2018 05:44:00,8.1149
12/21/2018 05:45:00,8.1152
12/21/2018 05:46:00,8.1149
12/21/2018 05:47:00,8.1149
12/21/2018 05:48:00,8.1152
12/21/2018 05:49:00,8.1149
12/21/2018 05:50:00,8.1149
12/21/2018 05:51:00,8.1149
12/21/2018 05:52:00,8.1149
12/21/2018 05:53:00,8.1149
12/21/2018 05:54:00,8.1149
12/21/2018 05:55:00,8.1149
12/21/2018 05:56:00,8.1149
12/21/2018 05:57:00,8.1149
12/21/2018 05:58:00,8.1152
12/21/2018 05:59:00,8.1149
12/21/2018 06:00:00,8.1149
12/21/2018 06:01:00,8.1149
12/21/2018 06:02:00,8.1149
12/21/2018 06:03:00,8.1149
12/21/2018 06:04:00,8.1149
12/21/2018 06:05:00,8.1149
12/21/2018 06:06:00,8.1149
12/21/2018 06:07:00,8.1149
12/21/2018 06:08:00,8.1152
12/21/2018 06:09:00,8.1152
12/21/2018 06:10:00,8.1152
12/21/2018 06:11:00,8.1149
12/21/2018 06:12:00,8.1149
12/21/2018 06:13:00,8.1152
12/21/2018 06:14:00,8.1149
12/21/2018 06:15:00,8.1149
12/21/2018 06:16:00,8.1149
12/21/2018 06:17:00,8.1149
12/21/2018 06:18:00,8.1152
12/21/2018 06:19:00,8.1152
12/21/2018 06:20:00,8.1152
12/21/2018 06:21:00,8.1149
12/21/2018 06:22:00,8.1152
12/21/2018 06:23:00,8.1156
12/21/2018 06:24:00,8.1156
12/21/2018 06:25:00,8.1152
12/21/2018 06:26:00,8.1152
12/21/2018 06:27:00,8.1152
12/21/2018 06:28:00,8.1156
12/21/2018 06:29:00,8.1152
12/21/2018 06:30:00,8.1156
12/21/2018 06:31:00,8.1156
12/21/2018 06:32:00,8.1156
12/21/2018 06:33:00,8.1152
12/21/2018 06:34:00,8.1156
12/21/2018 06:35:00,8.1156
12/21/2018 06:36:00,8.1152
12/21/2018 06:37:00,8.1152
12/21/2018 06:38:00,8.1156
12/21/2018 06:39:00,8.1156
12/21/2018 06:40:00,8.1156
12/21/2018 06:41:00,8.1156
12/21/2018 06:42:00,8.1152
12/21/2018 06:43:00,8.1156
12/21/2018 06:44:00,8.1156
12/21/2018 06:45:00,8.1156
12/21/2018 06:46:00,8.1156
12/21/2018 06:47:00,8.1156
12/21/2018 06:48:00,8.1159
12/21/2018 06:49:00,8.1152
12/21/2018 06:50:00,8.1156
12/21/2018 06:51:00,8.1156
12/21/2018 06:52:00,8.1159
12/21/2018 06:53:00,8.1156
12/21/2018 06:54:00,8.1159
12/21/2018 06:55:00,8.1156
12/21/2018 06:56:00,8.1159
12/21/2018 06:57:00,8.1156
12/21/2018 06:58:00,8.1156
12/21/2018 06:59:00,8.1156
12/21/2018 07:00:00,8.1156
12/21/2018 07:01:00,8.1156
12/21/2018 07:02:00,8.1156
12/21/2018 07:03:00,8.1156
12/21/2018 07:04:00,8.1152
12/21/2018 07:05:00,8.1156
12/21/2018 07:06:00,8.1156
12/21/2018 07:07:00,8.1156
12/21/2018 07:08:00,8.1159
12/21/2018 07:09:00,8.1159
12/21/2018 07:10:00,8.1159
12/21/2018 07:11:00,8.1156
12/21/2018 07:12:00,8.1159
12/21/2018 07:13:00,8.1156
12/21/2018 07:14:00,8.1159
12/21/2018 07:15:00,8.1159
12/21/2018 07:16:00,8.1156
12/21/2018 07:17:00,8.1163
12/21/2018 07:18:00,8.1159
12/21/2018 07:19:00,8.1159
12/21/2018 07:20:00,8.1156
12/21/2018 07:21:00,8.1159
12/21/2018 07:22:00,8.1159
12/21/2018 07:23:00,8.1159
12/21/2018 07:24:00,8.1159
12/21/2018 07:25:00,8.1159
12/21/2018 07:26:00,8.1159
12/21/2018 07:27:00,8.1159
12/21/2018 07:28:00,8.1163
12/21/2018 07:29:00,8.1163
12/21/2018 07:30:00,8.1159
12/21/2018 07:31:00,8.1159
12/21/2018 07:32:00,8.1159
12/21/2018 07:33:00,8.1163
12/21/2018 07:34:00,8.1159
12/21/2018 07:35:00,8.1159
12/21/2018 07:36:00,8.1156
12/21/2018 07:37:00,8.1159
12/21/2018 07:38:00,8.1163
12/21/2018 07:39:00,8.1159
12/21/2018 07:40:00,8.1159
12/21/2018 07:41:00,8.1163
12/21/2018 07:42:00,8.1159
12/21/2018 07:43:00,8.1163
12/21/2018 07:44:00,8.1163
12/21/2018 07:45:00,8.1159
12/21/2018 07:46:00,8.1159
12/21/2018 07:47:00,8.1163
12/21/2018 07:48:00,8.1163
12/21/2018 07:49:00,8.1163
12/21/2018 07:50:00,8.1166
12/21/2018 07:51:00,8.1163
12/21/2018 07:52:00,8.1163
12/21/2018 07:53:00,8.1163
12/21/2018 07:54:00,8.1163
12/21/2018 07:55:00,8.1159
12/21/2018 07:56:00,8.1163
12/21/2018 07:57:00,8.1163
12/21/2018 07:58:00,8.1163
12/21/2018 07:59:00,8.1163
12/21/2018 08:00:00,8.1159
12/21/2018 08:01:00,8.1163
12/21/2018 08:02:00,8.1166
12/21/2018 08:03:00,8.1166
12/21/2018 08:04:00,8.1163
12/21/2018 08:05:00,8.1163
12/21/2018 08:06:00,8.1163
12/21/2018 08:07:00,8.1166
12/21/2018 08:08:00,8.1163
12/21/2018 08:09:00,8.1166
12/21/2018 08:10:00,8.1163
12/21/2018 08:11:00,8.1166
12/21/2018 08:12:00,8.1166
12/21/2018 08:13:00,8.1163
12/21/2018 08:14:00,8.1163
12/21/2018 08:15:00,8.1166
12/21/2018 08:16:00,8.1163
12/21/2018 08:17:00,8.1166
12/21/2018 08:18:00,8.1166
12/21/2018 08:19:00,8.1166
12/21/2018 08:20:00,8.1166
12/21/2018 08:21:00,8.1166
12/21/2018 08:22:00,8.1166
12/21/2018 08:23:00,8.1166
12/21/2018 08:24:00,8.1163
12/21/2018 08:25:00,8.1166
12/21/2018 08:26:00,8.1163
12/21/2018 08:27:00,8.1163
12/21/2018 08:28:00,8.1166
12/21/2018 08:29:00,8.1166
12/21/2018 08:30:00,8.1166
12/21/2018 08:31:00,8.1166
12/21/2018 08:32:00,8.1166
12/21/2018 08:33:00,8.1166
12/21/2018 08:34:00,8.1169
12/21/2018 08:35:00,8.1163
12/21/2018 08:36:00,8.1166
12/21/2018 08:37:00,8.1166
12/21/2018 08:38:00,8.1166
12/21/2018 08:39:00,8.1169
12/21/2018 08:40:00,8.1169
12/21/2018 08:41:00,8.1169
12/21/2018 08:42:00,8.1166
12/21/2018 08:43:00,8.1163
12/21/2018 08:44:00,8.1166
12/21/2018 08:45:00,8.1166
12/21/2018 08:46:00,8.1166
12/21/2018 08:47:00,8.1169
12/21/2018 08:48:00,8.1166
12/21/2018 08:49:00,8.1166
12/21/2018 08:50:00,8.1166
12/21/2018 08:51:00,8.1166
12/21/2018 08:52:00,8.1166
12/21/2018 08:53:00,8.1166
12/21/2018 08:54:00,8.1169
12/21/2018 08:55:00,8.1169
12/21/2018 08:56:00,8.1166
12/21/2018 08:57:00,8.1166
12/21/2018 08:58:00,8.1169
12/21/2018 08:59:00,8.1169
12/21/2018 09:00:00,8.1166
12/21/2018 09:01:00,8.1166
12/21/2018 09:02:00,8.1166
12/21/2018 09:03:00,8.1169
12/21/2018 09:04:00,8.1166
12/21/2018 09:05:00,8.1166
12/21/2018 09:06:00,8.1166
12/21/2018 09:07:00,8.1166
12/21/2018 09:08:00,8.1166
12/21/2018 09:09:00,8.1169
12/21/2018 09:10:00,8.1169
12/21/2018 09:11:00,8.1169
12/21/2018 09:12:00,8.1166
12/21/2018 09:13:00,8.1166
12/21/2018 09:14:00,8.1166
12/21/2018 09:15:00,8.1166
12/21/2018 09:16:00,8.1169
12/21/2018 09:17:00,8.1169
12/21/2018 09:18:00,8.1166
12/21/2018 09:19:00,8.1166
12/21/2018 09:20:00,8.1169
12/21/2018 09:21:00,8.1166
12/21/2018 09:22:00,8.1169
12/21/2018 09:23:00,8.1166
12/21/2018 09:24:00,8.1173
12/21/2018 09:25:00,8.1169
12/21/2018 09:26:00,8.1169
12/21/2018 09:27:00,8.1173
12/21/2018 09:28:00,8.1169
12/21/2018 09:29:00,8.1169
12/21/2018 09:30:00,8.1169
12/21/2018 09:31:00,8.1169
12/21/2018 09:32:00,8.1169
12/21/2018 09:33:00,8.1169
12/21/2018 09:34:00,8.1169
12/21/2018 09:35:00,8.1173
12/21/2018 09:36:00,8.1169
12/21/2018 09:37:00,8.1169
12/21/2018 09:38:00,8.1169
12/21/2018 09:39:00,8.1169
12/21/2018 09:40:00,8.1169
12/21/2018 09:41:00,8.1169
12/21/2018 09:42:00,8.1169
12/21/2018 09:43:00,8.1173
12/21/2018 09:44:00,8.1169
12/21/2018 09:45:00,8.1169
12/21/2018 09:46:00,8.1169
12/21/2018 09:47:00,8.1173
12/21/2018 09:48:00,8.1169
12/21/2018 09:49:00,8.1173
12/21/2018 09:50:00,8.1173
12/21/2018 09:51:00,8.1169
12/21/2018 09:52:00,8.1169
12/21/2018 09:53:00,8.1169
12/21/2018 09:54:00,8.1166
12/21/2018 09:55:00,8.1173
12/21/2018 09:56:00,8.1169
12/21/2018 09:57:00,8.1169
12/21/2018 09:58:00,8.1169
12/21/2018 09:59:00,8.1173
12/21/2018 10:00:00,8.1173
12/21/2018 10:01:00,8.1173
12/21/2018 10:02:00,8.1169
12/21/2018 10:03:00,8.1173
12/21/2018 10:04:00,8.1169
12/21/2018 10:05:00,8.1169
12/21/2018 10:06:00,8.1169
12/21/2018 10:07:00,8.1173
12/21/2018 10:08:00,8.1173
12/21/2018 10:09:00,8.1169
12/21/2018 10:10:00,8.1173
12/21/2018 10:11:00,8.1169
12/21/2018 10:12:00,8.1169
12/21/2018 10:13:00,8.1169
12/21/2018 10:14:00,8.1169
12/21/2018 10:15:00,8.1176
12/21/2018 10:16:00,8.1173
12/21/2018 10:17:00,8.1173
12/21/2018 10:18:00,8.1173
12/21/2018 10:19:00,8.1173
12/21/2018 10:20:00,8.1176
12/21/2018 10:21:00,8.1173
12/21/2018 10:22:00,8.1173
12/21/2018 10:23:00,8.1173
12/21/2018 10:24:00,8.1173
12/21/2018 10:25:00,8.1173
12/21/2018 10:26:00,8.1173
12/21/2018 10:27:00,8.1173
12/21/2018 10:28:00,8.1169
12/21/2018 10:29:00,8.1173
12/21/2018 10:30:00,8.1173
12/21/2018 10:31:00,8.1169
12/21/2018 10:32:00,8.1173
12/21/2018 10:33:00,8.1173
12/21/2018 10:34:00,8.1173
12/21/2018 10:35:00,8.1173
12/21/2018 10:36:00,8.1173
12/21/2018 10:37:00,8.1176
12/21/2018 10:38:00,8.1173
12/21/2018 10:39:00,8.1173
12/21/2018 10:40:00,8.1173
12/21/2018 10:41:00,8.1173
12/21/2018 10:42:00,8.1173
12/21/2018 10:43:00,8.1173
12/21/2018 10:44:00,8.1173
12/21/2018 10:45:00,8.1176
12/21/2018 10:46:00,8.1176
12/21/2018 10:47:00,8.1176
12/21/2018 10:48:00,8.1173
12/21/2018 10:49:00,8.1173
12/21/2018 10:50:00,8.1176
12/21/2018 10:51:00,8.1176
12/21/2018 10:52:00,8.1176
12/21/2018 10:53:00,8.1173
12/21/2018 10:54:00,8.1176
12/21/2018 10:55:00,8.1169
12/21/2018 10:56:00,8.1176
12/21/2018 10:57:00,8.1173
12/21/2018 10:58:00,8.1173
12/21/2018 10:59:00,8.1173
12/21/2018 11:00:00,8.1173
12/21/2018 11:01:00,8.1169
12/21/2018 11:02:00,8.1169
12/21/2018 11:03:00,8.1173
12/21/2018 11:04:00,8.1173
12/21/2018 11:05:00,8.1176
12/21/2018 11:06:00,8.1173
12/21/2018 11:07:00,8.1176
12/21/2018 11:08:00,8.1173
12/21/2018 11:09:00,8.1176
12/21/2018 11:10:00,8.1173
12/21/2018 11:11:00,8.1173
12/21/2018 11:12:00,8.1173
12/21/2018 11:13:00,8.1173
12/21/2018 11:14:00,8.1173
12/21/2018 11:15:00,8.1176
12/21/2018 11:16:00,8.1173
12/21/2018 11:17:00,8.1173
12/21/2018 11:18:00,8.1173
12/21/2018 11:19:00,8.118
12/21/2018 11:20:00,8.1176
12/21/2018 11:21:00,8.1176
12/21/2018 11:22:00,8.1176
12/21/2018 11:23:00,8.1173
12/21/2018 11:24:00,8.1176
12/21/2018 11:25:00,8.1173
12/21/2018 11:26:00,8.1173
12/21/2018 11:27:00,8.1173
12/21/2018 11:28:00,8.1173
12/21/2018 11:29:00,8.1173
12/21/2018 11:30:00,8.1173
12/21/2018 11:31:00,8.1173
12/21/2018 11:32:00,8.1173
12/21/2018 11:33:00,8.1173
12/21/2018 11:34:00,8.1173
12/21/2018 11:35:00,8.1173
12/21/2018 11:36:00,8.1176
12/21/2018 11:37:00,8.118
12/21/2018 11:38:00,8.1176
12/21/2018 11:39:00,8.1173
12/21/2018 11:40:00,8.1176
12/21/2018 11:41:00,8.1176
12/21/2018 11:42:00,8.1176
12/21/2018 11:43:00,8.1169
12/21/2018 11:44:00,8.1173
12/21/2018 11:45:00,8.1176
12/21/2018 11:46:00,8.118
12/21/2018 11:47:00,8.1176
12/21/2018 11:48:00,8.1176
12/21/2018 11:49:00,8.1173
12/21/2018 11:50:00,8.1173
12/21/2018 11:51:00,8.1173
12/21/2018 11:52:00,8.1173
12/21/2018 11:53:00,8.1173
12/21/2018 11:54:00,8.1176
12/21/2018 11:55:00,8.1176
12/21/2018 11:56:00,8.1176
12/21/2018 11:57:00,8.1173
12/21/2018 11:58:00,8.1176
12/21/2018 11:59:00,8.1173
12/21/2018 12:00:00,8.1176
12/21/2018 12:01:00,8.1173
12/21/2018 12:02:00,8.1173
12/21/2018 12:03:00,8.1176
12/21/2018 12:04:00,8.1176
12/21/2018 12:05:00,8.1176
12/21/2018 12:06:00,8.1173
12/21/2018 12:07:00,8.1176
12/21/2018 12:08:00,8.1173
12/21/2018 12:09:00,8.1176
12/21/2018 12:10:00,8.1173
12/21/2018 12:11:00,8.1176
12/21/2018 12:12:00,8.1176
12/21/2018 12:13:00,8.1173
12/21/2018 12:14:00,8.1176
12/21/2018 12:15:00,8.1173
12/21/2018 12:16:00,8.1176
12/21/2018 12:17:00,8.1176
12/21/2018 12:18:00,8.1173
12/21/2018 12:19:00,8.1176
12/21/2018 12:20:00,8.1176
12/21/2018 12:21:00,8.1176
12/21/2018 12:22:00,8.1176
12/21/2018 12:23:00,8.1176
12/21/2018 12:24:00,8.1176
12/21/2018 12:25:00,8.1173
12/21/2018 12:26:00,8.1176
12/21/2018 12:27:00,8.1176
12/21/2018 12:28:00,8.1176
12/21/2018 12:29:00,8.1176
12/21/2018 12:30:00,8.1176
12/21/2018 12:31:00,8.1176
12/21/2018 12:32:00,8.1176
12/21/2018 12:33:00,8.1176
12/21/2018 12:34:00,8.1176
12/21/2018 12:35:00,8.1176
12/21/2018 12:36:00,8.1176
12/21/2018 12:37:00,8.1173
12/21/2018 12:38:00,8.1176
12/21/2018 12:39:00,8.1176
12/21/2018 12:40:00,8.1173
12/21/2018 12:41:00,8.1176
12/21/2018 12:42:00,8.1176
12/21/2018 12:43:00,8.1176
12/21/2018 12:44:00,8.1176
12/21/2018 12:45:00,8.1176
12/21/2018 12:46:00,8.1173
12/21/2018 12:47:00,8.1176
12/21/2018 12:48:00,8.1176
12/21/2018 12:49:00,8.1176
12/21/2018 12:50:00,8.1176
12/21/2018 12:51:00,8.1176
12/21/2018 12:52:00,8.1176
12/21/2018 12:53:00,8.1176
12/21/2018 12:54:00,8.1176
12/21/2018 12:55:00,8.1176
12/21/2018 12:56:00,8.1173
12/21/2018 12:57:00,8.1176
12/21/2018 12:58:00,8.1176
12/21/2018 12:59:00,8.1176
12/21/2018 13:00:00,8.1176
12/21/2018 13:01:00,8.1176
12/21/2018 13:02:00,8.1173
12/21/2018 13:03:00,8.1176
12/21/2018 13:04:00,8.1176
12/21/2018 13:05:00,8.1176
12/21/2018 13:06:00,8.1176
12/21/2018 13:07:00,8.1176
12/21/2018 13:08:00,8.1176
12/21/2018 13:09:00,8.1176
12/21/2018 13:10:00,8.1176
12/21/2018 13:11:00,8.1176
12/21/2018 13:12:00,8.1173
12/21/2018 13:13:00,8.1176
12/21/2018 13:14:00,8.1176
12/21/2018 13:15:00,8.1176
12/21/2018 13:16:00,8.1176
12/21/2018 13:17:00,8.1176
12/21/2018 13:18:00,8.1173
12/21/2018 13:19:00,8.1173
12/21/2018 13:20:00,8.1176
12/21/2018 13:21:00,8.1173
12/21/2018 13:22:00,8.1173
12/21/2018 13:23:00,8.1173
12/21/2018 13:24:00,8.1176
12/21/2018 13:25:00,8.1176
12/21/2018 13:26:00,8.1176
12/21/2018 13:27:00,8.1176
12/21/2018 13:28:00,8.1176
12/21/2018 13:29:00,8.1176
12/21/2018 13:30:00,8.1176
12/21/2018 13:31:00,8.1176
12/21/2018 13:32:00,8.1176
12/21/2018 13:33:00,8.1173
12/21/2018 13:34:00,8.1176
12/21/2018 13:35:00,8.1176
12/21/2018 13:36:00,8.1176
12/21/2018 13:37:00,8.1176
12/21/2018 13:38:00,8.1173
12/21/2018 13:39:00,8.1173
12/21/2018 13:40:00,8.1176
12/21/2018 13:41:00,8.1176
12/21/2018 13:42:00,8.1176
12/21/2018 13:43:00,8.1176
12/21/2018 13:44:00,8.1176
12/21/2018 13:45:00,8.1176
12/21/2018 13:46:00,8.1176
12/21/2018 13:47:00,8.1176
12/21/2018 13:48:00,8.1176
12/21/2018 13:49:00,8.1173
12/21/2018 13:50:00,8.1176
12/21/2018 13:51:00,8.1173
12/21/2018 13:52:00,8.1173
12/21/2018 13:53:00,8.1176
12/21/2018 13:54:00,8.1176
12/21/2018 13:55:00,8.1176
12/21/2018 13:56:00,8.1173
12/21/2018 13:57:00,8.1173
12/21/2018 13:58:00,8.1176
12/21/2018 13:59:00,8.1176
12/21/2018 14:00:00,8.1176
12/21/2018 14:01:00,8.1176
12/21/2018 14:02:00,8.1176
12/21/2018 14:03:00,8.1176
12/21/2018 14:04:00,8.1176
12/21/2018 14:05:00,8.1176
12/21/2018 14:06:00,8.1176
12/21/2018 14:07:00,8.1176
12/21/2018 14:08:00,8.1176
12/21/2018 14:09:00,8.1173
12/21/2018 14:10:00,8.1176
12/21/2018 14:11:00,8.1176
12/21/2018 14:12:00,8.1176
12/21/2018 14:13:00,8.1176
12/21/2018 14:14:00,8.1176
12/21/2018 14:15:00,8.1173
12/21/2018 14:16:00,8.1176
12/21/2018 14:17:00,8.1176
12/21/2018 14:18:00,8.1176
12/21/2018 14:19:00,8.1173
12/21/2018 14:20:00,8.1176
12/21/2018 14:21:00,8.1176
12/21/2018 14:22:00,8.1173
12/21/2018 14:23:00,8.1173
12/21/2018 14:24:00,8.1176
12/21/2018 14:25:00,8.1176
12/21/2018 14:26:00,8.1176
12/21/2018 14:27:00,8.1176
12/21/2018 14:28:00,8.1176
12/21/2018 14:29:00,8.1176
12/21/2018 14:30:00,8.1176
12/21/2018 14:31:00,8.1173
12/21/2018 14:32:00,8.1176
12/21/2018 14:33:00,8.1176
12/21/2018 14:34:00,8.1176
12/21/2018 14:35:00,8.1176
12/21/2018 14:36:00,8.1176
12/21/2018 14:37:00,8.1173
12/21/2018 14:38:00,8.1176
12/21/2018 14:39:00,8.1173
12/21/2018 14:40:00,8.1176
12/21/2018 14:41:00,8.1173
12/21/2018 14:42:00,8.1176
12/21/2018 14:43:00,8.1176
12/21/2018 14:44:00,8.1173
12/21/2018 14:45:00,8.1173
12/21/2018 14:46:00,8.1176
12/21/2018 14:47:00,8.1173
12/21/2018 14:48:00,8.1173
12/21/2018 14:49:00,8.1173
12/21/2018 14:50:00,8.1173
12/21/2018 14:51:00,8.1176
12/21/2018 14:52:00,8.1176
12/21/2018 14:53:00,8.1173
12/21/2018 14:54:00,8.1176
12/21/2018 14:55:00,8.1173
12/21/2018 14:56:00,8.1176
12/21/2018 14:57:00,8.1173
12/21/2018 14:58:00,8.1176
12/21/2018 14:59:00,8.1176
12/21/2018 15:00:00,8.1173
12/21/2018 15:01:00,8.1173
12/21/2018 15:02:00,8.1173
12/21/2018 15:03:00,8.1176
12/21/2018 15:04:00,8.1176
12/21/2018 15:05:00,8.1173
12/21/2018 15:06:00,8.1173
12/21/2018 15:07:00,8.1173
12/21/2018 15:08:00,8.1173
12/21/2018 15:09:00,8.1173
12/21/2018 15:10:00,8.1176
12/21/2018 15:11:00,8.1173
12/21/2018 15:12:00,8.1176
12/21/2018 15:13:00,8.1173
12/21/2018 15:14:00,8.1173
12/21/2018 15:15:00,8.1173
12/21/2018 15:16:00,8.1176
12/21/2018 15:17:00,8.1173
12/21/2018 15:18:00,8.1173
12/21/2018 15:19:00,8.1176
12/21/2018 15:20:00,8.1176
12/21/2018 15:21:00,8.1176
12/21/2018 15:22:00,8.1173
12/21/2018 15:23:00,8.1176
12/21/2018 15:24:00,8.1173
12/21/2018 15:25:00,8.1173
12/21/2018 15:26:00,8.1173
12/21/2018 15:27:00,8.1173
12/21/2018 15:28:00,8.1173
12/21/2018 15:29:00,8.1173
12/21/2018 15:30:00,8.1176
12/21/2018 15:31:00,8.1173
12/21/2018 15:32:00,8.1173
12/21/2018 15:33:00,8.1176
12/21/2018 15:34:00,8.1173
12/21/2018 15:35:00,8.1173
12/21/2018 15:36:00,8.1173
12/21/2018 15:37:00,8.1173
12/21/2018 15:38:00,8.1173
12/21/2018 15:39:00,8.1173
12/21/2018 15:40:00,8.1173
12/21/2018 15:41:00,8.1173
12/21/2018 15:42:00,8.1176
12/21/2018 15:43:00,8.1173
12/21/2018 15:44:00,8.1173
12/21/2018 15:45:00,8.1176
12/21/2018 15:46:00,8.1173
12/21/2018 15:47:00,8.1173
12/21/2018 15:48:00,8.1173
12/21/2018 15:49:00,8.1173
12/21/2018 15:50:00,8.1173
12/21/2018 15:51:00,8.1173
12/21/2018 15:52:00,8.1173
12/21/2018 15:53:00,8.1176
12/21/2018 15:54:00,8.1173
12/21/2018 15:55:00,8.1173
12/21/2018 15:56:00,8.1173
12/21/2018 15:57:00,8.1173
12/21/2018 15:58:00,8.1173
12/21/2018 15:59:00,8.1173
12/21/2018 16:00:00,8.1173
12/21/2018 16:01:00,8.1173
12/21/2018 16:02:00,8.1173
12/21/2018 16:03:00,8.1173
12/21/2018 16:04:00,8.1173
12/21/2018 16:05:00,8.1173
12/21/2018 16:06:00,8.1173
12/21/2018 16:07:00,8.1173
12/21/2018 16:08:00,8.1176
12/21/2018 16:09:00,8.1173
12/21/2018 16:10:00,8.1173
12/21/2018 16:11:00,8.1176
12/21/2018 16:12:00,8.1173
12/21/2018 16:13:00,8.1173
12/21/2018 16:14:00,8.1173
12/21/2018 16:15:00,8.1173
12/21/2018 16:16:00,8.1173
12/21/2018 16:17:00,8.1176
12/21/2018 16:18:00,8.1173
12/21/2018 16:19:00,8.1173
12/21/2018 16:20:00,8.1173
12/21/2018 16:21:00,8.1176
12/21/2018 16:22:00,8.1173
12/21/2018 16:23:00,8.1173
12/21/2018 16:24:00,8.1176
12/21/2018 16:25:00,8.1176
12/21/2018 16:26:00,8.1173
12/21/2018 16:27:00,8.1173
12/21/2018 16:28:00,8.1173
12/21/2018 16:29:00,8.1173
12/21/2018 16:30:00,8.1173
12/21/2018 16:31:00,8.1173
12/21/2018 16:32:00,8.1173
12/21/2018 16:33:00,8.1173
12/21/2018 16:34:00,8.1173
12/21/2018 16:35:00,8.1173
12/21/2018 16:36:00,8.1173
12/21/2018 16:37:00,8.1173
12/21/2018 16:38:00,8.1173
12/21/2018 16:39:00,8.1173
12/21/2018 16:40:00,8.1173
12/21/2018 16:41:00,8.1176
12/21/2018 16:42:00,8.1173
12/21/2018 16:43:00,8.1173
12/21/2018 16:44:00,8.1173
12/21/2018 16:45:00,8.1173
12/21/2018 16:46:00,8.1173
12/21/2018 16:47:00,8.1173
12/21/2018 16:48:00,8.1173
12/21/2018 16:49:00,8.1173
12/21/2018 16:50:00,8.1173
12/21/2018 16:51:00,8.1173
12/21/2018 16:52:00,8.1173
12/21/2018 16:53:00,8.1173
12/21/2018 16:54:00,8.1173
12/21/2018 16:55:00,8.1173
12/21/2018 16:56:00,8.1173
12/21/2018 16:57:00,8.1173
12/21/2018 16:58:00,8.1173
12/21/2018 16:59:00,8.1173
12/21/2018 17:00:00,8.1173
12/21/2018 17:01:00,8.1173
12/21/2018 17:02:00,8.1173
12/21/2018 17:03:00,8.1173
12/21/2018 17:04:00,8.1173
12/21/2018 17:05:00,8.1173
12/21/2018 17:06:00,8.1173
12/21/2018 17:07:00,8.1173
12/21/2018 17:08:00,8.1173
12/21/2018 17:09:00,8.1173
12/21/2018 17:10:00,8.1173
12/21/2018 17:11:00,8.1169
12/21/2018 17:12:00,8.1169
12/21/2018 17:13:00,8.1173
12/21/2018 17:14:00,8.1169
12/21/2018 17:15:00,8.1173
12/21/2018 17:16:00,8.1173
12/21/2018 17:17:00,8.1173
12/21/2018 17:18:00,8.1173
12/21/2018 17:19:00,8.1173
12/21/2018 17:20:00,8.1173
12/21/2018 17:21:00,8.1173
12/21/2018 17:22:00,8.1173
12/21/2018 17:23:00,8.1173
12/21/2018 17:24:00,8.1169
12/21/2018 17:25:00,8.1173
12/21/2018 17:26:00,8.1173
12/21/2018 17:27:00,8.1173
12/21/2018 17:28:00,8.1173
12/21/2018 17:29:00,8.1173
12/21/2018 17:30:00,8.1173
12/21/2018 17:31:00,8.1173
12/21/2018 17:32:00,8.1173
12/21/2018 17:33:00,8.1173
12/21/2018 17:34:00,8.1173
12/21/2018 17:35:00,8.1173
12/21/2018 17:36:00,8.1173
12/21/2018 17:37:00,8.1173
12/21/2018 17:38:00,8.1173
12/21/2018 17:39:00,8.1173
12/21/2018 17:40:00,8.1173
12/21/2018 17:41:00,8.1173
12/21/2018 17:42:00,8.1173
12/21/2018 17:43:00,8.1169
12/21/2018 17:44:00,8.1173
12/21/2018 17:45:00,8.1169
12/21/2018 17:46:00,8.1173
12/21/2018 17:47:00,8.1173
12/21/2018 17:48:00,8.1173
12/21/2018 17:49:00,8.1173
12/21/2018 17:50:00,8.1173
12/21/2018 17:51:00,8.1173
12/21/2018 17:52:00,8.1173
12/21/2018 17:53:00,8.1173
12/21/2018 17:54:00,8.1173
12/21/2018 17:55:00,8.1173
12/21/2018 17:56:00,8.1173
12/21/2018 17:57:00,8.1173
12/21/2018 17:58:00,8.1173
12/21/2018 17:59:00,8.1173
12/21/2018 18:00:00,8.1173
12/21/2018 18:01:00,8.1173
12/21/2018 18:02:00,8.1173
12/21/2018 18:03:00,8.1173
12/21/2018 18:04:00,8.1173
12/21/2018 18:05:00,8.1173
12/21/2018 18:06:00,8.1173
12/21/2018 18:07:00,8.1173
12/21/2018 18:08:00,8.1173
12/21/2018 18:09:00,8.1173
12/21/2018 18:10:00,8.1173
12/21/2018 18:11:00,8.1173
12/21/2018 18:12:00,8.1173
12/21/2018 18:13:00,8.1173
12/21/2018 18:14:00,8.1173
12/21/2018 18:15:00,8.1176
12/21/2018 18:16:00,8.1173
12/21/2018 18:17:00,8.1173
12/21/2018 18:18:00,8.1173
12/21/2018 18:19:00,8.1173
12/21/2018 18:20:00,8.1173
12/21/2018 18:21:00,8.1173
12/21/2018 18:22:00,8.1173
12/21/2018 18:23:00,8.1173
12/21/2018 18:24:00,8.1173
12/21/2018 18:25:00,8.1173
12/21/2018 18:26:00,8.1173
12/21/2018 18:27:00,8.1173
12/21/2018 18:28:00,8.1173
12/21/2018 18:29:00,8.1173
12/21/2018 18:30:00,8.1173
12/21/2018 18:31:00,8.1173
12/21/2018 18:32:00,8.1173
12/21/2018 18:33:00,8.1176
12/21/2018 18:34:00,8.1173
12/21/2018 18:35:00,8.1173
12/21/2018 18:36:00,8.1173
12/21/2018 18:37:00,8.1173
12/21/2018 18:38:00,8.1173
12/21/2018 18:39:00,8.1173
12/21/2018 18:40:00,8.1173
12/21/2018 18:41:00,8.1176
12/21/2018 18:42:00,8.1173
12/21/2018 18:43:00,8.1173
12/21/2018 18:44:00,8.1173
12/21/2018 18:45:00,8.1173
12/21/2018 18:46:00,8.1173
12/21/2018 18:47:00,8.1176
12/21/2018 18:48:00,8.1173
12/21/2018 18:49:00,8.1173
12/21/2018 18:50:00,8.1173
12/21/2018 18:51:00,8.1173
12/21/2018 18:52:00,8.1173
12/21/2018 18:53:00,8.1176
12/21/2018 18:54:00,8.1173
12/21/2018 18:55:00,8.1173
12/21/2018 18:56:00,8.1173
12/21/2018 18:57:00,8.1173
12/21/2018 18:58:00,8.1173
12/21/2018 18:59:00,8.1173
12/21/2018 19:00:00,8.1173
12/21/2018 19:01:00,8.1176
12/21/2018 19:02:00,8.1173
12/21/2018 19:03:00,8.1173
12/21/2018 19:04:00,8.1173
12/21/2018 19:05:00,8.1176
12/21/2018 19:06:00,8.1173
12/21/2018 19:07:00,8.1173
12/21/2018 19:08:00,8.1176
12/21/2018 19:09:00,8.1173
12/21/2018 19:10:00,8.1173
12/21/2018 19:11:00,8.1173
12/21/2018 19:12:00,8.1173
12/21/2018 19:13:00,8.1173
12/21/2018 19:14:00,8.1173
12/21/2018 19:15:00,8.1173
12/21/2018 19:16:00,8.1173
12/21/2018 19:17:00,8.1173
12/21/2018 19:18:00,8.1173
12/21/2018 19:19:00,8.1176
12/21/2018 19:20:00,8.1176
12/21/2018 19:21:00,8.1173
12/21/2018 19:22:00,8.1173
12/21/2018 19:23:00,8.1173
12/21/2018 19:24:00,8.1173
12/21/2018 19:25:00,8.1173
12/21/2018 19:26:00,8.1173
12/21/2018 19:27:00,8.1173
12/21/2018 19:28:00,8.1173
12/21/2018 19:29:00,8.1176
12/21/2018 19:30:00,8.1173
12/21/2018 19:31:00,8.1173
12/21/2018 19:32:00,8.1173
12/21/2018 19:33:00,8.1176
12/21/2018 19:34:00,8.1173
12/21/2018 19:35:00,8.1176
12/21/2018 19:36:00,8.1173
12/21/2018 19:37:00,8.1176
12/21/2018 19:38:00,8.1173
12/21/2018 19:39:00,8.1173
12/21/2018 19:40:00,8.1173
12/21/2018 19:41:00,8.1176
12/21/2018 19:42:00,8.1173
12/21/2018 19:43:00,8.1173
12/21/2018 19:44:00,8.1176
12/21/2018 19:45:00,8.1173
12/21/2018 19:46:00,8.1176
12/21/2018 19:47:00,8.1173
12/21/2018 19:48:00,8.1173
12/21/2018 19:49:00,8.1176
12/21/2018 19:50:00,8.1173
12/21/2018 19:51:00,8.1173
12/21/2018 19:52:00,8.1173
12/21/2018 19:53:00,8.1173
12/21/2018 19:54:00,8.1176
12/21/2018 19:55:00,8.1173
12/21/2018 19:56:00,8.1173
12/21/2018 19:57:00,8.1176
12/21/2018 19:58:00,8.1176
12/21/2018 19:59:00,8.1176
12/21/2018 20:00:00,8.1173
12/21/2018 20:01:00,8.1176
12/21/2018 20:02:00,8.1176
12/21/2018 20:03:00,8.1176
12/21/2018 20:04:00,8.1173
12/21/2018 20:05:00,8.1173
12/21/2018 20:06:00,8.1173
12/21/2018 20:07:00,8.1176
12/21/2018 20:08:00,8.1173
12/21/2018 20:09:00,8.1176
12/21/2018 20:10:00,8.1173
12/21/2018 20:11:00,8.1173
12/21/2018 20:12:00,8.1176
12/21/2018 20:13:00,8.1176
12/21/2018 20:14:00,8.1173
12/21/2018 20:15:00,8.1176
12/21/2018 20:16:00,8.1176
12/21/2018 20:17:00,8.1176
12/21/2018 20:18:00,8.1173
12/21/2018 20:19:00,8.1176
12/21/2018 20:20:00,8.1176
12/21/2018 20:21:00,8.1173
12/21/2018 20:22:00,8.1173
12/21/2018 20:23:00,8.1176
12/21/2018 20:24:00,8.1176
12/21/2018 20:25:00,8.1173
12/21/2018 20:26:00,8.1176
12/21/2018 20:27:00,8.1173
12/21/2018 20:28:00,8.1173
12/21/2018 20:29:00,8.1176
12/21/2018 20:30:00,8.1176
12/21/2018 20:31:00,8.1176
12/21/2018 20:32:00,8.1176
12/21/2018 20:33:00,8.1176
12/21/2018 20:34:00,8.1176
12/21/2018 20:35:00,8.1176
12/21/2018 20:36:00,8.1176
12/21/2018 20:37:00,8.1176
12/21/2018 20:38:00,8.1176
12/21/2018 20:39:00,8.1173
12/21/2018 20:40:00,8.1176
12/21/2018 20:41:00,8.1176
12/21/2018 20:42:00,8.1176
12/21/2018 20:43:00,8.1173
12/21/2018 20:44:00,8.1176
12/21/2018 20:45:00,8.1176
12/21/2018 20:46:00,8.1173
12/21/2018 20:47:00,8.1173
12/21/2018 20:48:00,8.1173
12/21/2018 20:49:00,8.1176
12/21/2018 20:50:00,8.1176
12/21/2018 20:51:00,8.1176
12/21/2018 20:52:00,8.1176
12/21/2018 20:53:00,8.1176
12/21/2018 20:54:00,8.1173
12/21/2018 20:55:00,8.1173
12/21/2018 20:56:00,8.1173
12/21/2018 20:57:00,8.1176
12/21/2018 20:58:00,8.1176
12/21/2018 20:59:00,8.1176
12/21/2018 21:00:00,8.1176
12/21/2018 21:01:00,8.1173
12/21/2018 21:02:00,8.1176
12/21/2018 21:03:00,8.1176
12/21/2018 21:04:00,8.1176
12/21/2018 21:05:00,8.1173
12/21/2018 21:06:00,8.1176
12/21/2018 21:07:00,8.1176
12/21/2018 21:08:00,8.1176
12/21/2018 21:09:00,8.1176
12/21/2018 21:10:00,8.1176
12/21/2018 21:11:00,8.1173
12/21/2018 21:12:00,8.1176
12/21/2018 21:13:00,8.1176
12/21/2018 21:14:00,8.1176
12/21/2018 21:15:00,8.1176
12/21/2018 21:16:00,8.1176
12/21/2018 21:17:00,8.1176
12/21/2018 21:18:00,8.1176
12/21/2018 21:19:00,8.1176
12/21/2018 21:20:00,8.1176
12/21/2018 21:21:00,8.1176
12/21/2018 21:22:00,8.1176
12/21/2018 21:23:00,8.1176
12/21/2018 21:24:00,8.1176
12/21/2018 21:25:00,8.1176
12/21/2018 21:26:00,8.1176
12/21/2018 21:27:00,8.1173
12/21/2018 21:28:00,8.1176
12/21/2018 21:29:00,8.1176
12/21/2018 21:30:00,8.1176
12/21/2018 21:31:00,8.1176
12/21/2018 21:32:00,8.1176
12/21/2018 21:33:00,8.1173
12/21/2018 21:34:00,8.1176
12/21/2018 21:35:00,8.1176
12/21/2018 21:36:00,8.1176
12/21/2018 21:37:00,8.1176
12/21/2018 21:38:00,8.1176
12/21/2018 21:39:00,8.1176
12/21/2018 21:40:00,8.1176
12/21/2018 21:41:00,8.1176
12/21/2018 21:42:00,8.1176
12/21/2018 21:43:00,8.1176
12/21/2018 21:44:00,8.1176
12/21/2018 21:45:00,8.1176
12/21/2018 21:46:00,8.1176
12/21/2018 21:47:00,8.1173
12/21/2018 21:48:00,8.1176
12/21/2018 21:49:00,8.1176
12/21/2018 21:50:00,8.1176
12/21/2018 21:51:00,8.1173
12/21/2018 21:52:00,8.1176
12/21/2018 21:53:00,8.1176
12/21/2018 21:54:00,8.1176
12/21/2018 21:55:00,8.1173
12/21/2018 21:56:00,8.1176
12/21/2018 21:57:00,8.1176
12/21/2018 21:58:00,8.1176
12/21/2018 21:59:00,8.1176
12/21/2018 22:00:00,8.1176
12/21/2018 22:01:00,8.1176
12/21/2018 22:02:00,8.1176
12/21/2018 22:03:00,8.1176
12/21/2018 22:04:00,8.1176
12/21/2018 22:05:00,8.1176
12/21/2018 22:06:00,8.1176
12/21/2018 22:07:00,8.1176
12/21/2018 22:08:00,8.1176
12/21/2018 22:09:00,8.1176
12/21/2018 22:10:00,8.1176
12/21/2018 22:11:00,8.1173
12/21/2018 22:12:00,8.1176
12/21/2018 22:13:00,8.1176
12/21/2018 22:14:00,8.1176
12/21/2018 22:15:00,8.1176
12/21/2018 22:16:00,8.1176
12/21/2018 22:17:00,8.1176
12/21/2018 22:18:00,8.1176
12/21/2018 22:19:00,8.1176
12/21/2018 22:20:00,8.1176
12/21/2018 22:21:00,8.1176
12/21/2018 22:22:00,8.1176
12/21/2018 22:23:00,8.1176
12/21/2018 22:24:00,8.1176
12/21/2018 22:25:00,8.1176
12/21/2018 22:26:00,8.1176
12/21/2018 22:27:00,8.1176
12/21/2018 22:28:00,8.1173
12/21/2018 22:29:00,8.1176
12/21/2018 22:30:00,8.1176
12/21/2018 22:31:00,8.1176
12/21/2018 22:32:00,8.1176
12/21/2018 22:33:00,8.1176
12/21/2018 22:34:00,8.1176
12/21/2018 22:35:00,8.1176
12/21/2018 22:36:00,8.1176
12/21/2018 22:37:00,8.1176
12/21/2018 22:38:00,8.1176
12/21/2018 22:39:00,8.1176
12/21/2018 22:40:00,8.1176
12/21/2018 22:41:00,8.1176
12/21/2018 22:42:00,8.1176
12/21/2018 22:43:00,8.1176
12/21/2018 22:44:00,8.1176
12/21/2018 22:45:00,8.1176
12/21/2018 22:46:00,8.1176
12/21/2018 22:47:00,8.1176
12/21/2018 22:48:00,8.1176
12/21/2018 22:49:00,8.1176
12/21/2018 22:50:00,8.1176
12/21/2018 22:51:00,8.1176
12/21/2018 22:52:00,8.1173
12/21/2018 22:53:00,8.1176
12/21/2018 22:54:00,8.1173
12/21/2018 22:55:00,8.1176
12/21/2018 22:56:00,8.1176
12/21/2018 22:57:00,8.1173
12/21/2018 22:58:00,8.1173
12/21/2018 22:59:00,8.1176
12/21/2018 23:00:00,8.1173
12/21/2018 23:01:00,8.1173
12/21/2018 23:02:00,8.1176
12/21/2018 23:03:00,8.1173
12/21/2018 23:04:00,8.1173
12/21/2018 23:05:00,8.1173
12/21/2018 23:06:00,8.1173
12/21/2018 23:07:00,8.1173
12/21/2018 23:08:00,8.1173
12/21/2018 23:09:00,8.1173
12/21/2018 23:10:00,8.1173
12/21/2018 23:11:00,8.1173
12/21/2018 23:12:00,8.1173
12/21/2018 23:13:00,8.1173
12/21/2018 23:14:00,8.1173
12/21/2018 23:15:00,8.1173
12/21/2018 23:16:00,8.1173
12/21/2018 23:17:00,8.1173
12/21/2018 23:18:00,8.1173
12/21/2018 23:19:00,8.1173
12/21/2018 23:20:00,8.1173
12/21/2018 23:21:00,8.1173
12/21/2018 23:22:00,8.1173
12/21/2018 23:23:00,8.1173
12/21/2018 23:24:00,8.1173
12/21/2018 23:25:00,8.1173
12/21/2018 23:26:00,8.1173
12/21/2018 23:27:00,8.1173
12/21/2018 23:28:00,8.1173
12/21/2018 23:29:00,8.1169
12/21/2018 23:30:00,8.1173
12/21/2018 23:31:00,8.1173
12/21/2018 23:32:00,8.1173
12/21/2018 23:33:00,8.1173
12/21/2018 23:34:00,8.1173
12/21/2018 23:35:00,8.1173
12/21/2018 23:36:00,8.1173
12/21/2018 23:37:00,8.1173
12/21/2018 23:38:00,8.1173
12/21/2018 23:39:00,8.1173
12/21/2018 23:40:00,8.1169
12/21/2018 23:41:00,8.1173
12/21/2018 23:42:00,8.1173
12/21/2018 23:43:00,8.1173
12/21/2018 23:44:00,8.1173
12/21/2018 23:45:00,8.1173
12/21/2018 23:46:00,8.1173
12/21/2018 23:47:00,8.1173
12/21/2018 23:48:00,8.1173
12/21/2018 23:49:00,8.1173
12/21/2018 23:50:00,8.1173
12/21/2018 23:51:00,8.1173
12/21/2018 23:52:00,8.1173
12/21/2018 23:53:00,8.1173
12/21/2018 23:54:00,8.1169
12/21/2018 23:55:00,8.1173
12/21/2018 23:56:00,8.1173
12/21/2018 23:57:00,8.1173
12/21/2018 23:58:00,8.1173
12/21/2018 23:59:00,8.1173
12/22/2018 00:00:00,8.1173
12/22/2018 00:01:00,8.1173
12/22/2018 00:02:00,8.1173
12/22/2018 00:03:00,8.1173
12/22/2018 00:04:00,8.1173
12/22/2018 00:05:00,8.1169
12/22/2018 00:06:00,8.1173
12/22/2018 00:07:00,8.1173
12/22/2018 00:08:00,8.1173
12/22/2018 00:09:00,8.1169
12/22/2018 00:10:00,8.1173
12/22/2018 00:11:00,8.1169
12/22/2018 00:12:00,8.1173
12/22/2018 00:13:00,8.1173
12/22/2018 00:14:00,8.1173
12/22/2018 00:15:00,8.1173
12/22/2018 00:16:00,8.1169
12/22/2018 00:17:00,8.1169
12/22/2018 00:18:00,8.1173
12/22/2018 00:19:00,8.1173
12/22/2018 00:20:00,8.1173
12/22/2018 00:21:00,8.1173
12/22/2018 00:22:00,8.1173
12/22/2018 00:23:00,8.1169
12/22/2018 00:24:00,8.1169
12/22/2018 00:25:00,8.1173
12/22/2018 00:26:00,8.1173
12/22/2018 00:27:00,8.1173
12/22/2018 00:28:00,8.1173
12/22/2018 00:29:00,8.1173
12/22/2018 00:30:00,8.1173
12/22/2018 00:31:00,8.1173
12/22/2018 00:32:00,8.1169
12/22/2018 00:33:00,8.1169
12/22/2018 00:34:00,8.1173
12/22/2018 00:35:00,8.1173
12/22/2018 00:36:00,8.1169
12/22/2018 00:37:00,8.1169
12/22/2018 00:38:00,8.1169
12/22/2018 00:39:00,8.1173
12/22/2018 00:40:00,8.1173
12/22/2018 00:41:00,8.1173
12/22/2018 00:42:00,8.1173
12/22/2018 00:43:00,8.1173
12/22/2018 00:44:00,8.1173
12/22/2018 00:45:00,8.1173
12/22/2018 00:46:00,8.1169
12/22/2018 00:47:00,8.1173
12/22/2018 00:48:00,8.1173
12/22/2018 00:49:00,8.1169
12/22/2018 00:50:00,8.1173
12/22/2018 00:51:00,8.1169
12/22/2018 00:52:00,8.1169
12/22/2018 00:53:00,8.1173
12/22/2018 00:54:00,8.1173
12/22/2018 00:55:00,8.1173
12/22/2018 00:56:00,8.1169
12/22/2018 00:57:00,8.1169
12/22/2018 00:58:00,8.1173
12/22/2018 00:59:00,8.1169
12/22/2018 01:00:00,8.1169
12/22/2018 01:01:00,8.1169
12/22/2018 01:02:00,8.1169
12/22/2018 01:03:00,8.1169
12/22/2018 01:04:00,8.1169
12/22/2018 01:05:00,8.1169
12/22/2018 01:06:00,8.1169
12/22/2018 01:07:00,8.1169
12/22/2018 01:08:00,8.1169
12/22/2018 01:09:00,8.1173
12/22/2018 01:10:00,8.1169
12/22/2018 01:11:00,8.1173
12/22/2018 01:12:00,8.1169
12/22/2018 01:13:00,8.1169
12/22/2018 01:14:00,8.1169
12/22/2018 01:15:00,8.1169
12/22/2018 01:16:00,8.1169
12/22/2018 01:17:00,8.1173
12/22/2018 01:18:00,8.1169
12/22/2018 01:19:00,8.1169
12/22/2018 01:20:00,8.1169
12/22/2018 01:21:00,8.1169
12/22/2018 01:22:00,8.1169
12/22/2018 01:23:00,8.1173
12/22/2018 01:24:00,8.1173
12/22/2018 01:25:00,8.1169
12/22/2018 01:26:00,8.1169
12/22/2018 01:27:00,8.1169
12/22/2018 01:28:00,8.1169
12/22/2018 01:29:00,8.1169
12/22/2018 01:30:00,8.1173
12/22/2018 01:31:00,8.1173
12/22/2018 01:32:00,8.1173
12/22/2018 01:33:00,8.1173
12/22/2018 01:34:00,8.1169
12/22/2018 01:35:00,8.1173
12/22/2018 01:36:00,8.1169
12/22/2018 01:37:00,8.1173
12/22/2018 01:38:00,8.1169
12/22/2018 01:39:00,8.1169
12/22/2018 01:40:00,8.1169
12/22/2018 01:41:00,8.1169
12/22/2018 01:42:00,8.1169
12/22/2018 01:43:00,8.1169
12/22/2018 01:44:00,8.1173
12/22/2018 01:45:00,8.1173
12/22/2018 01:46:00,8.1169
12/22/2018 01:47:00,8.1169
12/22/2018 01:48:00,8.1169
12/22/2018 01:49:00,8.1169
12/22/2018 01:50:00,8.1173
12/22/2018 01:51:00,8.1173
12/22/2018 01:52:00,8.1169
12/22/2018 01:53:00,8.1173
12/22/2018 01:54:00,8.1169
12/22/2018 01:55:00,8.1169
12/22/2018 01:56:00,8.1169
12/22/2018 01:57:00,8.1169
12/22/2018 01:58:00,8.1169
12/22/2018 01:59:00,8.1169
12/22/2018 02:00:00,8.1169
12/22/2018 02:01:00,8.1173
12/22/2018 02:02:00,8.1169
12/22/2018 02:03:00,8.1173
12/22/2018 02:04:00,8.1169
12/22/2018 02:05:00,8.1169
12/22/2018 02:06:00,8.1169
12/22/2018 02:07:00,8.1169
12/22/2018 02:08:00,8.1169
12/22/2018 02:09:00,8.1173
12/22/2018 02:10:00,8.1169
12/22/2018 02:11:00,8.1169
12/22/2018 02:12:00,8.1169
12/22/2018 02:13:00,8.1169
12/22/2018 02:14:00,8.1169
12/22/2018 02:15:00,8.1169
12/22/2018 02:16:00,8.1169
12/22/2018 02:17:00,8.1169
12/22/2018 02:18:00,8.1169
12/22/2018 02:19:00,8.1169
12/22/2018 02:20:00,8.1169
12/22/2018 02:21:00,8.1169
12/22/2018 02:22:00,8.1169
12/22/2018 02:23:00,8.1169
12/22/2018 02:24:00,8.1169
12/22/2018 02:25:00,8.1169
12/22/2018 02:26:00,8.1169
12/22/2018 02:27:00,8.1169
12/22/2018 02:28:00,8.1169
12/22/2018 02:29:00,8.1169
12/22/2018 02:30:00,8.1169
12/22/2018 02:31:00,8.1169
12/22/2018 02:32:00,8.1169
12/22/2018 02:33:00,8.1169
12/22/2018 02:34:00,8.1169
12/22/2018 02:35:00,8.1169
12/22/2018 02:36:00,8.1169
12/22/2018 02:37:00,8.1169
12/22/2018 02:38:00,8.1169
12/22/2018 02:39:00,8.1169
12/22/2018 02:40:00,8.1169
12/22/2018 02:41:00,8.1169
12/22/2018 02:42:00,8.1169
12/22/2018 02:43:00,8.1169
12/22/2018 02:44:00,8.1169
12/22/2018 02:45:00,8.1169
12/22/2018 02:46:00,8.1169
12/22/2018 02:47:00,8.1169
12/22/2018 02:48:00,8.1169
12/22/2018 02:49:00,8.1169
12/22/2018 02:50:00,8.1169
12/22/2018 02:51:00,8.1169
12/22/2018 02:52:00,8.1169
12/22/2018 02:53:00,8.1169
12/22/2018 02:54:00,8.1169
12/22/2018 02:55:00,8.1169
12/22/2018 02:56:00,8.1169
12/22/2018 02:57:00,8.1169
12/22/2018 02:58:00,8.1169
12/22/2018 02:59:00,8.1169
12/22/2018 03:00:00,8.1169
12/22/2018 03:01:00,8.1169
12/22/2018 03:02:00,8.1169
12/22/2018 03:03:00,8.1169
12/22/2018 03:04:00,8.1169
12/22/2018 03:05:00,8.1169
12/22/2018 03:06:00,8.1169
12/22/2018 03:07:00,8.1169
12/22/2018 03:08:00,8.1169
12/22/2018 03:09:00,8.1169
12/22/2018 03:10:00,8.1169
12/22/2018 03:11:00,8.1169
12/22/2018 03:12:00,8.1169
12/22/2018 03:13:00,8.1169
12/22/2018 03:14:00,8.1169
12/22/2018 03:15:00,8.1169
12/22/2018 03:16:00,8.1169
12/22/2018 03:17:00,8.1173
12/22/2018 03:18:00,8.1169
12/22/2018 03:19:00,8.1169
12/22/2018 03:20:00,8.1169
12/22/2018 03:21:00,8.1169
12/22/2018 03:22:00,8.1169
12/22/2018 03:23:00,8.1169
12/22/2018 03:24:00,8.1169
12/22/2018 03:25:00,8.1169
12/22/2018 03:26:00,8.1169
12/22/2018 03:27:00,8.1169
12/22/2018 03:28:00,8.1169
12/22/2018 03:29:00,8.1169
12/22/2018 03:30:00,8.1169
12/22/2018 03:31:00,8.1173
12/22/2018 03:32:00,8.1169
12/22/2018 03:33:00,8.1169
12/22/2018 03:34:00,8.1169
12/22/2018 03:35:00,8.1169
12/22/2018 03:36:00,8.1169
12/22/2018 03:37:00,8.1173
12/22/2018 03:38:00,8.1169
12/22/2018 03:39:00,8.1169
12/22/2018 03:40:00,8.1169
12/22/2018 03:41:00,8.1169
12/22/2018 03:42:00,8.1169
12/22/2018 03:43:00,8.1169
12/22/2018 03:44:00,8.1169
12/22/2018 03:45:00,8.1169
12/22/2018 03:46:00,8.1169
12/22/2018 03:47:00,8.1169
12/22/2018 03:48:00,8.1169
12/22/2018 03:49:00,8.1169
12/22/2018 03:50:00,8.1169
12/22/2018 03:51:00,8.1169
12/22/2018 03:52:00,8.1169
12/22/2018 03:53:00,8.1169
12/22/2018 03:54:00,8.1169
12/22/2018 03:55:00,8.1169
12/22/2018 03:56:00,8.1169
12/22/2018 03:57:00,8.1169
12/22/2018 03:58:00,8.1169
12/22/2018 03:59:00,8.1169
12/22/2018 04:00:00,8.1169
12/22/2018 04:01:00,8.1169
12/22/2018 04:02:00,8.1169
12/22/2018 04:03:00,8.1169
12/22/2018 04:04:00,8.1169
12/22/2018 04:05:00,8.1169
12/22/2018 04:06:00,8.1173
12/22/2018 04:07:00,8.1169
12/22/2018 04:08:00,8.1169
12/22/2018 04:09:00,8.1169
12/22/2018 04:10:00,8.1169
12/22/2018 04:11:00,8.1169
12/22/2018 04:12:00,8.1169
12/22/2018 04:13:00,8.1169
12/22/2018 04:14:00,8.1169
12/22/2018 04:15:00,8.1169
12/22/2018 04:16:00,8.1169
12/22/2018 04:17:00,8.1169
12/22/2018 04:18:00,8.1169
12/22/2018 04:19:00,8.1169
12/22/2018 04:20:00,8.1169
12/22/2018 04:21:00,8.1169
12/22/2018 04:22:00,8.1169
12/22/2018 04:23:00,8.1169
12/22/2018 04:24:00,8.1169
12/22/2018 04:25:00,8.1169
12/22/2018 04:26:00,8.1169
12/22/2018 04:27:00,8.1169
12/22/2018 04:28:00,8.1169
12/22/2018 04:29:00,8.1169
12/22/2018 04:30:00,8.1169
12/22/2018 04:31:00,8.1169
12/22/2018 04:32:00,8.1169
12/22/2018 04:33:00,8.1169
12/22/2018 04:34:00,8.1169
12/22/2018 04:35:00,8.1169
12/22/2018 04:36:00,8.1169
12/22/2018 04:37:00,8.1169
12/22/2018 04:38:00,8.1169
12/22/2018 04:39:00,8.1169
12/22/2018 04:40:00,8.1169
12/22/2018 04:41:00,8.1169
12/22/2018 04:42:00,8.1169
12/22/2018 04:43:00,8.1169
12/22/2018 04:44:00,8.1169
12/22/2018 04:45:00,8.1169
12/22/2018 04:46:00,8.1169
12/22/2018 04:47:00,8.1169
12/22/2018 04:48:00,8.1169
12/22/2018 04:49:00,8.1169
12/22/2018 04:50:00,8.1169
12/22/2018 04:51:00,8.1169
12/22/2018 04:52:00,8.1169
12/22/2018 04:53:00,8.1169
12/22/2018 04:54:00,8.1169
12/22/2018 04:55:00,8.1169
12/22/2018 04:56:00,8.1169
12/22/2018 04:57:00,8.1169
12/22/2018 04:58:00,8.1169
12/22/2018 04:59:00,8.1169
12/22/2018 05:00:00,8.1169
12/22/2018 05:01:00,8.1169
12/22/2018 05:02:00,8.1169
12/22/2018 05:03:00,8.1169
12/22/2018 05:04:00,8.1169
12/22/2018 05:05:00,8.1169
12/22/2018 05:06:00,8.1169
12/22/2018 05:07:00,8.1169
12/22/2018 05:08:00,8.1169
12/22/2018 05:09:00,8.1169
12/22/2018 05:10:00,8.1169
12/22/2018 05:11:00,8.1169
12/22/2018 05:12:00,8.1173
12/22/2018 05:13:00,8.1173
12/22/2018 05:14:00,8.1169
12/22/2018 05:15:00,8.1169
12/22/2018 05:16:00,8.1169
12/22/2018 05:17:00,8.1169
12/22/2018 05:18:00,8.1173
12/22/2018 05:19:00,8.1169
12/22/2018 05:20:00,8.1169
12/22/2018 05:21:00,8.1169
12/22/2018 05:22:00,8.1169
12/22/2018 05:23:00,8.1169
12/22/2018 05:24:00,8.1169
12/22/2018 05:25:00,8.1169
12/22/2018 05:26:00,8.1169
12/22/2018 05:27:00,8.1169
12/22/2018 05:28:00,8.1169
12/22/2018 05:29:00,8.1169
12/22/2018 05:30:00,8.1169
12/22/2018 05:31:00,8.1169
12/22/2018 05:32:00,8.1169
12/22/2018 05:33:00,8.1173
12/22/2018 05:34:00,8.1169
12/22/2018 05:35:00,8.1169
12/22/2018 05:36:00,8.1169
12/22/2018 05:37:00,8.1169
12/22/2018 05:38:00,8.1169
12/22/2018 05:39:00,8.1169
12/22/2018 05:40:00,8.1169
12/22/2018 05:41:00,8.1173
12/22/2018 05:42:00,8.1173
12/22/2018 05:43:00,8.1169
12/22/2018 05:44:00,8.1169
12/22/2018 05:45:00,8.1169
12/22/2018 05:46:00,8.1169
12/22/2018 05:47:00,8.1169
12/22/2018 05:48:00,8.1169
12/22/2018 05:49:00,8.1173
12/22/2018 05:50:00,8.1169
12/22/2018 05:51:00,8.1169
12/22/2018 05:52:00,8.1169
12/22/2018 05:53:00,8.1169
12/22/2018 05:54:00,8.1173
12/22/2018 05:55:00,8.1169
12/22/2018 05:56:00,8.1169
12/22/2018 05:57:00,8.1169
12/22/2018 05:58:00,8.1169
12/22/2018 05:59:00,8.1169
12/22/2018 06:00:00,8.1173
12/22/2018 06:01:00,8.1169
12/22/2018 06:02:00,8.1169
12/22/2018 06:03:00,8.1169
12/22/2018 06:04:00,8.1173
12/22/2018 06:05:00,8.1169
12/22/2018 06:06:00,8.1169
12/22/2018 06:07:00,8.1169
12/22/2018 06:08:00,8.1173
12/22/2018 06:09:00,8.1169
12/22/2018 06:10:00,8.1173
12/22/2018 06:11:00,8.1169
12/22/2018 06:12:00,8.1173
12/22/2018 06:13:00,8.1169
12/22/2018 06:14:00,8.1173
12/22/2018 06:15:00,8.1173
12/22/2018 06:16:00,8.1173
12/22/2018 06:17:00,8.1173
12/22/2018 06:18:00,8.1173
12/22/2018 06:19:00,8.1173
12/22/2018 06:20:00,8.1173
12/22/2018 06:21:00,8.1169
12/22/2018 06:22:00,8.1169
12/22/2018 06:23:00,8.1173
12/22/2018 06:24:00,8.1173
12/22/2018 06:25:00,8.1173
12/22/2018 06:26:00,8.1173
12/22/2018 06:27:00,8.1173
12/22/2018 06:28:00,8.1173
12/22/2018 06:29:00,8.1173
12/22/2018 06:30:00,8.1173
12/22/2018 06:31:00,8.1173
12/22/2018 06:32:00,8.1173
12/22/2018 06:33:00,8.1173
12/22/2018 06:34:00,8.1173
12/22/2018 06:35:00,8.1173
12/22/2018 06:36:00,8.1173
12/22/2018 06:37:00,8.1173
12/22/2018 06:38:00,8.1173
12/22/2018 06:39:00,8.1173
12/22/2018 06:40:00,8.1173
12/22/2018 06:41:00,8.1173
12/22/2018 06:42:00,8.1173
12/22/2018 06:43:00,8.1173
12/22/2018 06:44:00,8.1173
12/22/2018 06:45:00,8.1173
12/22/2018 06:46:00,8.1173
12/22/2018 06:47:00,8.1173
12/22/2018 06:48:00,8.1173
12/22/2018 06:49:00,8.1173
12/22/2018 06:50:00,8.1173
12/22/2018 06:51:00,8.1173
12/22/2018 06:52:00,8.1173
12/22/2018 06:53:00,8.1173
12/22/2018 06:54:00,8.1173
12/22/2018 06:55:00,8.1173
12/22/2018 06:56:00,8.1173
12/22/2018 06:57:00,8.1173
12/22/2018 06:58:00,8.1173
12/22/2018 06:59:00,8.1173
12/22/2018 07:00:00,8.1173
12/22/2018 07:01:00,8.1173
12/22/2018 07:02:00,8.1173
12/22/2018 07:03:00,8.1173
12/22/2018 07:04:00,8.1173
12/22/2018 07:05:00,8.1173
12/22/2018 07:06:00,8.1173
12/22/2018 07:07:00,8.1173
12/22/2018 07:08:00,8.1173
12/22/2018 07:09:00,8.1173
12/22/2018 07:10:00,8.1173
12/22/2018 07:11:00,8.1173
12/22/2018 07:12:00,8.1173
12/22/2018 07:13:00,8.1173
12/22/2018 07:14:00,8.1173
12/22/2018 07:15:00,8.1173
12/22/2018 07:16:00,8.1173
12/22/2018 07:17:00,8.1173
12/22/2018 07:18:00,8.1173
12/22/2018 07:19:00,8.1173
12/22/2018 07:20:00,8.1173
12/22/2018 07:21:00,8.1173
12/22/2018 07:22:00,8.1173
12/22/2018 07:23:00,8.1173
12/22/2018 07:24:00,8.1173
12/22/2018 07:25:00,8.1173
12/22/2018 07:26:00,8.1173
12/22/2018 07:27:00,8.1173
12/22/2018 07:28:00,8.1173
12/22/2018 07:29:00,8.1173
12/22/2018 07:30:00,8.1173
12/22/2018 07:31:00,8.1173
12/22/2018 07:32:00,8.1176
12/22/2018 07:33:00,8.1173
12/22/2018 07:34:00,8.1173
12/22/2018 07:35:00,8.1173
12/22/2018 07:36:00,8.1176
12/22/2018 07:37:00,8.1173
12/22/2018 07:38:00,8.1173
12/22/2018 07:39:00,8.1173
12/22/2018 07:40:00,8.1173
12/22/2018 07:41:00,8.1173
12/22/2018 07:42:00,8.1176
12/22/2018 07:43:00,8.1173
12/22/2018 07:44:00,8.1176
12/22/2018 07:45:00,8.1176
12/22/2018 07:46:00,8.1176
12/22/2018 07:47:00,8.1176
12/22/2018 07:48:00,8.1176
12/22/2018 07:49:00,8.1176
12/22/2018 07:50:00,8.1173
12/22/2018 07:51:00,8.1176
12/22/2018 07:52:00,8.1176
12/22/2018 07:53:00,8.1173
12/22/2018 07:54:00,8.1176
12/22/2018 07:55:00,8.1176
12/22/2018 07:56:00,8.1176
12/22/2018 07:57:00,8.1176
12/22/2018 07:58:00,8.1176
12/22/2018 07:59:00,8.1176
12/22/2018 08:00:00,8.1176
12/22/2018 08:01:00,8.1176
12/22/2018 08:02:00,8.1173
12/22/2018 08:03:00,8.1176
12/22/2018 08:04:00,8.1176
12/22/2018 08:05:00,8.1176
12/22/2018 08:06:00,8.1176
12/22/2018 08:07:00,8.1176
12/22/2018 08:08:00,8.1176
12/22/2018 08:09:00,8.1176
12/22/2018 08:10:00,8.1176
12/22/2018 08:11:00,8.1176
12/22/2018 08:12:00,8.1176
12/22/2018 08:13:00,8.1176
12/22/2018 08:14:00,8.1176
12/22/2018 08:15:00,8.1176
12/22/2018 08:16:00,8.1176
12/22/2018 08:17:00,8.1176
12/22/2018 08:18:00,8.1176
12/22/2018 08:19:00,8.1176
12/22/2018 08:20:00,8.1176
12/22/2018 08:21:00,8.1173
12/22/2018 08:22:00,8.1176
12/22/2018 08:23:00,8.1176
12/22/2018 08:24:00,8.1176
12/22/2018 08:25:00,8.1176
12/22/2018 08:26:00,8.1176
12/22/2018 08:27:00,8.1176
12/22/2018 08:28:00,8.1176
12/22/2018 08:29:00,8.1176
12/22/2018 08:30:00,8.1176
12/22/2018 08:31:00,8.1176
12/22/2018 08:32:00,8.1176
12/22/2018 08:33:00,8.1176
12/22/2018 08:34:00,8.1176
12/22/2018 08:35:00,8.1176
12/22/2018 08:36:00,8.1176
12/22/2018 08:37:00,8.1176
12/22/2018 08:38:00,8.1176
12/22/2018 08:39:00,8.1176
12/22/2018 08:40:00,8.1176
12/22/2018 08:41:00,8.1176
12/22/2018 08:42:00,8.1176
12/22/2018 08:43:00,8.1176
12/22/2018 08:44:00,8.1176
12/22/2018 08:45:00,8.1176
12/22/2018 08:46:00,8.1176
12/22/2018 08:47:00,8.1176
12/22/2018 08:48:00,8.1176
12/22/2018 08:49:00,8.1176
12/22/2018 08:50:00,8.1176
12/22/2018 08:51:00,8.1176
12/22/2018 08:52:00,8.1176
12/22/2018 08:53:00,8.1176
12/22/2018 08:54:00,8.1176
12/22/2018 08:55:00,8.1176
12/22/2018 08:56:00,8.1176
12/22/2018 08:57:00,8.1176
12/22/2018 08:58:00,8.1176
12/22/2018 08:59:00,8.1176
12/22/2018 09:00:00,8.1176
12/22/2018 09:01:00,8.1176
12/22/2018 09:02:00,8.1176
12/22/2018 09:03:00,8.1176
12/22/2018 09:04:00,8.1176
12/22/2018 09:05:00,8.1176
12/22/2018 09:06:00,8.1176
12/22/2018 09:07:00,8.1176
12/22/2018 09:08:00,8.1176
12/22/2018 09:09:00,8.1176
12/22/2018 09:10:00,8.1176
12/22/2018 09:11:00,8.1176
12/22/2018 09:12:00,8.1176
12/22/2018 09:13:00,8.1176
12/22/2018 09:14:00,8.1176
12/22/2018 09:15:00,8.118
12/22/2018 09:16:00,8.1176
12/22/2018 09:17:00,8.1176
12/22/2018 09:18:00,8.118
12/22/2018 09:19:00,8.118
12/22/2018 09:20:00,8.1176
12/22/2018 09:21:00,8.1176
12/22/2018 09:22:00,8.118
12/22/2018 09:23:00,8.1176
12/22/2018 09:24:00,8.1176
12/22/2018 09:25:00,8.1176
12/22/2018 09:26:00,8.118
12/22/2018 09:27:00,8.1176
12/22/2018 09:28:00,8.118
12/22/2018 09:29:00,8.1176
12/22/2018 09:30:00,8.1176
12/22/2018 09:31:00,8.118
12/22/2018 09:32:00,8.1176
12/22/2018 09:33:00,8.1176
12/22/2018 09:34:00,8.118
12/22/2018 09:35:00,8.118
12/22/2018 09:36:00,8.118
12/22/2018 09:37:00,8.118
12/22/2018 09:38:00,8.118
12/22/2018 09:39:00,8.118
12/22/2018 09:40:00,8.118
12/22/2018 09:41:00,8.118
12/22/2018 09:42:00,8.1176
12/22/2018 09:43:00,8.1176
12/22/2018 09:44:00,8.118
12/22/2018 09:45:00,8.118
12/22/2018 09:46:00,8.1176
12/22/2018 09:47:00,8.118
12/22/2018 09:48:00,8.118
12/22/2018 09:49:00,8.118
12/22/2018 09:50:00,8.118
12/22/2018 09:51:00,8.118
12/22/2018 09:52:00,8.118
12/22/2018 09:53:00,8.1176
12/22/2018 09:54:00,8.118
12/22/2018 09:55:00,8.118
12/22/2018 09:56:00,8.118
12/22/2018 09:57:00,8.118
12/22/2018 09:58:00,8.1176
12/22/2018 09:59:00,8.118
12/22/2018 10:00:00,8.118
12/22/2018 10:01:00,8.118
12/22/2018 10:02:00,8.118
12/22/2018 10:03:00,8.118
12/22/2018 10:04:00,8.118
12/22/2018 10:05:00,8.118
12/22/2018 10:06:00,8.118
12/22/2018 10:07:00,8.118
12/22/2018 10:08:00,8.118
12/22/2018 10:09:00,8.118
12/22/2018 10:10:00,8.118
12/22/2018 10:11:00,8.118
12/22/2018 10:12:00,8.118
12/22/2018 10:13:00,8.118
12/22/2018 10:14:00,8.118
12/22/2018 10:15:00,8.118
12/22/2018 10:16:00,8.118
12/22/2018 10:17:00,8.118
12/22/2018 10:18:00,8.118
12/22/2018 10:19:00,8.118
12/22/2018 10:20:00,8.118
12/22/2018 10:21:00,8.118
12/22/2018 10:22:00,8.118
12/22/2018 10:23:00,8.118
12/22/2018 10:24:00,8.118
12/22/2018 10:25:00,8.118
12/22/2018 10:26:00,8.118
12/22/2018 10:27:00,8.118
12/22/2018 10:28:00,8.118
12/22/2018 10:29:00,8.118
12/22/2018 10:30:00,8.118
12/22/2018 10:31:00,8.118
12/22/2018 10:32:00,8.118
12/22/2018 10:33:00,8.118
12/22/2018 10:34:00,8.118
12/22/2018 10:35:00,8.118
12/22/2018 10:36:00,8.118
12/22/2018 10:37:00,8.118
12/22/2018 10:38:00,8.118
12/22/2018 10:39:00,8.118
12/22/2018 10:40:00,8.118
12/22/2018 10:41:00,8.118
12/22/2018 10:42:00,8.118
12/22/2018 10:43:00,8.118
12/22/2018 10:44:00,8.118
12/22/2018 10:45:00,8.118
12/22/2018 10:46:00,8.118
12/22/2018 10:47:00,8.118
12/22/2018 10:48:00,8.118
12/22/2018 10:49:00,8.118
12/22/2018 10:50:00,8.118
12/22/2018 10:51:00,8.118
12/22/2018 10:52:00,8.118
12/22/2018 10:53:00,8.118
12/22/2018 10:54:00,8.118
12/22/2018 10:55:00,8.118
12/22/2018 10:56:00,8.118
12/22/2018 10:57:00,8.118
12/22/2018 10:58:00,8.118
12/22/2018 10:59:00,8.118
12/22/2018 11:00:00,8.118
12/22/2018 11:01:00,8.118
12/22/2018 11:02:00,8.118
12/22/2018 11:03:00,8.118
12/22/2018 11:04:00,8.118
12/22/2018 11:05:00,8.118
12/22/2018 11:06:00,8.118
12/22/2018 11:07:00,8.118
12/22/2018 11:08:00,8.118
12/22/2018 11:09:00,8.118
12/22/2018 11:10:00,8.118
12/22/2018 11:11:00,8.118
12/22/2018 11:12:00,8.118
12/22/2018 11:13:00,8.118
12/22/2018 11:14:00,8.118
12/22/2018 11:15:00,8.118
12/22/2018 11:16:00,8.118
12/22/2018 11:17:00,8.118
12/22/2018 11:18:00,8.118
12/22/2018 11:19:00,8.118
12/22/2018 11:20:00,8.118
12/22/2018 11:21:00,8.118
12/22/2018 11:22:00,8.118
12/22/2018 11:23:00,8.118
12/22/2018 11:24:00,8.118
12/22/2018 11:25:00,8.118
12/22/2018 11:26:00,8.118
12/22/2018 11:27:00,8.118
12/22/2018 11:28:00,8.118
12/22/2018 11:29:00,8.118
12/22/2018 11:30:00,8.118
12/22/2018 11:31:00,8.118
12/22/2018 11:32:00,8.118
12/22/2018 11:33:00,8.118
12/22/2018 11:34:00,8.118
12/22/2018 11:35:00,8.118
12/22/2018 11:36:00,8.118
12/22/2018 11:37:00,8.118
12/22/2018 11:38:00,8.118
12/22/2018 11:39:00,8.118
12/22/2018 11:40:00,8.1183
12/22/2018 11:41:00,8.118
12/22/2018 11:42:00,8.118
12/22/2018 11:43:00,8.118
12/22/2018 11:44:00,8.1183
12/22/2018 11:45:00,8.118
12/22/2018 11:46:00,8.118
12/22/2018 11:47:00,8.118
12/22/2018 11:48:00,8.1183
12/22/2018 11:49:00,8.118
12/22/2018 11:50:00,8.118
12/22/2018 11:51:00,8.1183
12/22/2018 11:52:00,8.118
12/22/2018 11:53:00,8.118
12/22/2018 11:54:00,8.118
12/22/2018 11:55:00,8.118
12/22/2018 11:56:00,8.118
12/22/2018 11:57:00,8.118
12/22/2018 11:58:00,8.118
12/22/2018 11:59:00,8.118
12/22/2018 12:00:00,8.118
12/22/2018 12:01:00,8.1183
12/22/2018 12:02:00,8.118
12/22/2018 12:03:00,8.118
12/22/2018 12:04:00,8.118
12/22/2018 12:05:00,8.118
12/22/2018 12:06:00,8.118
12/22/2018 12:07:00,8.118
12/22/2018 12:08:00,8.118
12/22/2018 12:09:00,8.1183
12/22/2018 12:10:00,8.118
12/22/2018 12:11:00,8.118
12/22/2018 12:12:00,8.118
12/22/2018 12:13:00,8.118
12/22/2018 12:14:00,8.118
12/22/2018 12:15:00,8.118
12/22/2018 12:16:00,8.118
12/22/2018 12:17:00,8.118
12/22/2018 12:18:00,8.1183
12/22/2018 12:19:00,8.1183
12/22/2018 12:20:00,8.118
12/22/2018 12:21:00,8.118
12/22/2018 12:22:00,8.118
12/22/2018 12:23:00,8.1183
12/22/2018 12:24:00,8.1183
12/22/2018 12:25:00,8.118
12/22/2018 12:26:00,8.118
12/22/2018 12:27:00,8.1183
12/22/2018 12:28:00,8.118
12/22/2018 12:29:00,8.118
12/22/2018 12:30:00,8.1183
12/22/2018 12:31:00,8.118
12/22/2018 12:32:00,8.118
12/22/2018 12:33:00,8.1183
12/22/2018 12:34:00,8.118
12/22/2018 12:35:00,8.118
12/22/2018 12:36:00,8.1183
12/22/2018 12:37:00,8.118
12/22/2018 12:38:00,8.1183
12/22/2018 12:39:00,8.1183
12/22/2018 12:40:00,8.118
12/22/2018 12:41:00,8.1183
12/22/2018 12:42:00,8.118
12/22/2018 12:43:00,8.1183
12/22/2018 12:44:00,8.1183
12/22/2018 12:45:00,8.1183
12/22/2018 12:46:00,8.118
12/22/2018 12:47:00,8.1183
12/22/2018 12:48:00,8.118
12/22/2018 12:49:00,8.1183
12/22/2018 12:50:00,8.118
12/22/2018 12:51:00,8.1183
12/22/2018 12:52:00,8.1183
12/22/2018 12:53:00,8.1183
12/22/2018 12:54:00,8.1183
12/22/2018 12:55:00,8.1183
12/22/2018 12:56:00,8.1183
12/22/2018 12:57:00,8.118
12/22/2018 12:58:00,8.1183
12/22/2018 12:59:00,8.118
12/22/2018 13:00:00,8.118
12/22/2018 13:01:00,8.1183
12/22/2018 13:02:00,8.118
12/22/2018 13:03:00,8.118
12/22/2018 13:04:00,8.118
12/22/2018 13:05:00,8.1183
12/22/2018 13:06:00,8.1183
12/22/2018 13:07:00,8.1183
12/22/2018 13:08:00,8.118
12/22/2018 13:09:00,8.118
12/22/2018 13:10:00,8.118
12/22/2018 13:11:00,8.1183
12/22/2018 13:12:00,8.118
12/22/2018 13:13:00,8.1183
12/22/2018 13:14:00,8.1183
12/22/2018 13:15:00,8.1183
12/22/2018 13:16:00,8.1183
12/22/2018 13:17:00,8.1183
12/22/2018 13:18:00,8.1183
12/22/2018 13:19:00,8.1183
12/22/2018 13:20:00,8.1183
12/22/2018 13:21:00,8.1183
12/22/2018 13:22:00,8.1183
12/22/2018 13:23:00,8.1183
12/22/2018 13:24:00,8.118
12/22/2018 13:25:00,8.118
12/22/2018 13:26:00,8.118
12/22/2018 13:27:00,8.118
12/22/2018 13:28:00,8.118
12/22/2018 13:29:00,8.1183
12/22/2018 13:30:00,8.1183
12/22/2018 13:31:00,8.1183
12/22/2018 13:32:00,8.1183
12/22/2018 13:33:00,8.1183
12/22/2018 13:34:00,8.1183
12/22/2018 13:35:00,8.1183
12/22/2018 13:36:00,8.1183
12/22/2018 13:37:00,8.118
12/22/2018 13:38:00,8.118
12/22/2018 13:39:00,8.118
12/22/2018 13:40:00,8.118
12/22/2018 13:41:00,8.118
12/22/2018 13:42:00,8.118
12/22/2018 13:43:00,8.118
12/22/2018 13:44:00,8.1183
12/22/2018 13:45:00,8.118
12/22/2018 13:46:00,8.118
12/22/2018 13:47:00,8.118
12/22/2018 13:48:00,8.118
12/22/2018 13:49:00,8.118
12/22/2018 13:50:00,8.118
12/22/2018 13:51:00,8.118
12/22/2018 13:52:00,8.118
12/22/2018 13:53:00,8.118
12/22/2018 13:54:00,8.118
12/22/2018 13:55:00,8.118
12/22/2018 13:56:00,8.118
12/22/2018 13:57:00,8.118
12/22/2018 13:58:00,8.118
12/22/2018 13:59:00,8.118
12/22/2018 14:00:00,8.118
12/22/2018 14:01:00,8.118
12/22/2018 14:02:00,8.118
12/22/2018 14:03:00,8.118
12/22/2018 14:04:00,8.118
12/22/2018 14:05:00,8.118
12/22/2018 14:06:00,8.118
12/22/2018 14:07:00,8.118
12/22/2018 14:08:00,8.118
12/22/2018 14:09:00,8.1176
12/22/2018 14:10:00,8.118
12/22/2018 14:11:00,8.118
12/22/2018 14:12:00,8.118
12/22/2018 14:13:00,8.118
12/22/2018 14:14:00,8.118
12/22/2018 14:15:00,8.118
12/22/2018 14:16:00,8.118
12/22/2018 14:17:00,8.118
12/22/2018 14:18:00,8.118
12/22/2018 14:19:00,8.118
12/22/2018 14:20:00,8.118
12/22/2018 14:21:00,8.1176
12/22/2018 14:22:00,8.118
12/22/2018 14:23:00,8.118
12/22/2018 14:24:00,8.118
12/22/2018 14:25:00,8.118
12/22/2018 14:26:00,8.118
12/22/2018 14:27:00,8.1176
12/22/2018 14:28:00,8.1176
12/22/2018 14:29:00,8.1176
12/22/2018 14:30:00,8.118
12/22/2018 14:31:00,8.1176
12/22/2018 14:32:00,8.1176
12/22/2018 14:33:00,8.1176
12/22/2018 14:34:00,8.1176
12/22/2018 14:35:00,8.1176
12/22/2018 14:36:00,8.118
12/22/2018 14:37:00,8.1176
12/22/2018 14:38:00,8.1176
12/22/2018 14:39:00,8.1176
12/22/2018 14:40:00,8.1176
12/22/2018 14:41:00,8.118
12/22/2018 14:42:00,8.1176
12/22/2018 14:43:00,8.1176
12/22/2018 14:44:00,8.1176
12/22/2018 14:45:00,8.1176
12/22/2018 14:46:00,8.1176
12/22/2018 14:47:00,8.1176
12/22/2018 14:48:00,8.1176
12/22/2018 14:49:00,8.1176
12/22/2018 14:50:00,8.1176
12/22/2018 14:51:00,8.1176
12/22/2018 14:52:00,8.1176
12/22/2018 14:53:00,8.1176
12/22/2018 14:54:00,8.1176
12/22/2018 14:55:00,8.1176
12/22/2018 14:56:00,8.1176
12/22/2018 14:57:00,8.1176
12/22/2018 14:58:00,8.1176
12/22/2018 14:59:00,8.1176
12/22/2018 15:00:00,8.1176
12/22/2018 15:01:00,8.1176
12/22/2018 15:02:00,8.1176
12/22/2018 15:03:00,8.1176
12/22/2018 15:04:00,8.1176
12/22/2018 15:05:00,8.1176
12/22/2018 15:06:00,8.1176
12/22/2018 15:07:00,8.1176
12/22/2018 15:08:00,8.1176
12/22/2018 15:09:00,8.1176
12/22/2018 15:10:00,8.1176
12/22/2018 15:11:00,8.1176
12/22/2018 15:12:00,8.1176
12/22/2018 15:13:00,8.1176
12/22/2018 15:14:00,8.1176
12/22/2018 15:15:00,8.1176
12/22/2018 15:16:00,8.1176
12/22/2018 15:17:00,8.1176
12/22/2018 15:18:00,8.1176
12/22/2018 15:19:00,8.1176
12/22/2018 15:20:00,8.1176
12/22/2018 15:21:00,8.1176
12/22/2018 15:22:00,8.1176
12/22/2018 15:23:00,8.1176
12/22/2018 15:24:00,8.1176
12/22/2018 15:25:00,8.1176
12/22/2018 15:26:00,8.1176
12/22/2018 15:27:00,8.1176
12/22/2018 15:28:00,8.1176
12/22/2018 15:29:00,8.1176
12/22/2018 15:30:00,8.1176
12/22/2018 15:31:00,8.1176
12/22/2018 15:32:00,8.1176
12/22/2018 15:33:00,8.1173
12/22/2018 15:34:00,8.1176
12/22/2018 15:35:00,8.1176
12/22/2018 15:36:00,8.1176
12/22/2018 15:37:00,8.1176
12/22/2018 15:38:00,8.1176
12/22/2018 15:39:00,8.1176
12/22/2018 15:40:00,8.1173
12/22/2018 15:41:00,8.1176
12/22/2018 15:42:00,8.1176
12/22/2018 15:43:00,8.1173
12/22/2018 15:44:00,8.1176
12/22/2018 15:45:00,8.1173
12/22/2018 15:46:00,8.1176
12/22/2018 15:47:00,8.1173
12/22/2018 15:48:00,8.1176
12/22/2018 15:49:00,8.1176
12/22/2018 15:50:00,8.1173
12/22/2018 15:51:00,8.1176
12/22/2018 15:52:00,8.1176
12/22/2018 15:53:00,8.1173
12/22/2018 15:54:00,8.1176
12/22/2018 15:55:00,8.1173
12/22/2018 15:56:00,8.1173
12/22/2018 15:57:00,8.1173
12/22/2018 15:58:00,8.1173
12/22/2018 15:59:00,8.1173
12/22/2018 16:00:00,8.1176
12/22/2018 16:01:00,8.1176
12/22/2018 16:02:00,8.1173
12/22/2018 16:03:00,8.1173
12/22/2018 16:04:00,8.1176
12/22/2018 16:05:00,8.1176
12/22/2018 16:06:00,8.1173
12/22/2018 16:07:00,8.1173
12/22/2018 16:08:00,8.1173
12/22/2018 16:09:00,8.1173
12/22/2018 16:10:00,8.1173
12/22/2018 16:11:00,8.1176
12/22/2018 16:12:00,8.1176
12/22/2018 16:13:00,8.1173
12/22/2018 16:14:00,8.1176
12/22/2018 16:15:00,8.1173
12/22/2018 16:16:00,8.1173
12/22/2018 16:17:00,8.1176
12/22/2018 16:18:00,8.1173
12/22/2018 16:19:00,8.1173
12/22/2018 16:20:00,8.1176
12/22/2018 16:21:00,8.1176
12/22/2018 16:22:00,8.1173
12/22/2018 16:23:00,8.1176
12/22/2018 16:24:00,8.1176
12/22/2018 16:25:00,8.1176
12/22/2018 16:26:00,8.1176
12/22/2018 16:27:00,8.1176
12/22/2018 16:28:00,8.1176
12/22/2018 16:29:00,8.1176
12/22/2018 16:30:00,8.1176
12/22/2018 16:31:00,8.1176
12/22/2018 16:32:00,8.1176
12/22/2018 16:33:00,8.1176
12/22/2018 16:34:00,8.1176
12/22/2018 16:35:00,8.1176
12/22/2018 16:36:00,8.1176
12/22/2018 16:37:00,8.1176
12/22/2018 16:38:00,8.1176
12/22/2018 16:39:00,8.1176
12/22/2018 16:40:00,8.1176
12/22/2018 16:41:00,8.1176
12/22/2018 16:42:00,8.1176
12/22/2018 16:43:00,8.1176
12/22/2018 16:44:00,8.1176
12/22/2018 16:45:00,8.1176
12/22/2018 16:46:00,8.1176
12/22/2018 16:47:00,8.1173
12/22/2018 16:48:00,8.1176
12/22/2018 16:49:00,8.1176
12/22/2018 16:50:00,8.1176
12/22/2018 16:51:00,8.1176
12/22/2018 16:52:00,8.1176
12/22/2018 16:53:00,8.1176
12/22/2018 16:54:00,8.1176
12/22/2018 16:55:00,8.1176
12/22/2018 16:56:00,8.1176
12/22/2018 16:57:00,8.1176
12/22/2018 16:58:00,8.1176
12/22/2018 16:59:00,8.1176
12/22/2018 17:00:00,8.1176
12/22/2018 17:01:00,8.1176
12/22/2018 17:02:00,8.1176
12/22/2018 17:03:00,8.1176
12/22/2018 17:04:00,8.1176
12/22/2018 17:05:00,8.1176
12/22/2018 17:06:00,8.1176
12/22/2018 17:07:00,8.1176
12/22/2018 17:08:00,8.1176
12/22/2018 17:09:00,8.1176
12/22/2018 17:10:00,8.1173
12/22/2018 17:11:00,8.1176
12/22/2018 17:12:00,8.1176
12/22/2018 17:13:00,8.1173
12/22/2018 17:14:00,8.1173
12/22/2018 17:15:00,8.1173
12/22/2018 17:16:00,8.1176
12/22/2018 17:17:00,8.1176
12/22/2018 17:18:00,8.1176
12/22/2018 17:19:00,8.1173
12/22/2018 17:20:00,8.1173
12/22/2018 17:21:00,8.1173
12/22/2018 17:22:00,8.1173
12/22/2018 17:23:00,8.1173
12/22/2018 17:24:00,8.1173
12/22/2018 17:25:00,8.1173
12/22/2018 17:26:00,8.1173
12/22/2018 17:27:00,8.1173
12/22/2018 17:28:00,8.1173
12/22/2018 17:29:00,8.1173
12/22/2018 17:30:00,8.1173
12/22/2018 17:31:00,8.1173
12/22/2018 17:32:00,8.1173
12/22/2018 17:33:00,8.1173
12/22/2018 17:34:00,8.1173
12/22/2018 17:35:00,8.1173
12/22/2018 17:36:00,8.1173
12/22/2018 17:37:00,8.1173
12/22/2018 17:38:00,8.1173
12/22/2018 17:39:00,8.1173
12/22/2018 17:40:00,8.1173
12/22/2018 17:41:00,8.1173
12/22/2018 17:42:00,8.1173
12/22/2018 17:43:00,8.1173
12/22/2018 17:44:00,8.1173
12/22/2018 17:45:00,8.1173
12/22/2018 17:46:00,8.1173
12/22/2018 17:47:00,8.1173
12/22/2018 17:48:00,8.1173
12/22/2018 17:49:00,8.1173
12/22/2018 17:50:00,8.1173
12/22/2018 17:51:00,8.1173
12/22/2018 17:52:00,8.1173
12/22/2018 17:53:00,8.1173
12/22/2018 17:54:00,8.1173
12/22/2018 17:55:00,8.1173
12/22/2018 17:56:00,8.1173
12/22/2018 17:57:00,8.1173
12/22/2018 17:58:00,8.1173
12/22/2018 17:59:00,8.1173
12/22/2018 18:00:00,8.1173
12/22/2018 18:01:00,8.1173
12/22/2018 18:02:00,8.1173
12/22/2018 18:03:00,8.1173
12/22/2018 18:04:00,8.1173
12/22/2018 18:05:00,8.1173
12/22/2018 18:06:00,8.1173
12/22/2018 18:07:00,8.1173
12/22/2018 18:08:00,8.1173
12/22/2018 18:09:00,8.1173
12/22/2018 18:10:00,8.1173
12/22/2018 18:11:00,8.1173
12/22/2018 18:12:00,8.1173
12/22/2018 18:13:00,8.1173
12/22/2018 18:14:00,8.1173
12/22/2018 18:15:00,8.1173
12/22/2018 18:16:00,8.1173
12/22/2018 18:17:00,8.1173
12/22/2018 18:18:00,8.1176
12/22/2018 18:19:00,8.1173
12/22/2018 18:20:00,8.1173
12/22/2018 18:21:00,8.1173
12/22/2018 18:22:00,8.1173
12/22/2018 18:23:00,8.1173
12/22/2018 18:24:00,8.1173
12/22/2018 18:25:00,8.1173
12/22/2018 18:26:00,8.1173
12/22/2018 18:27:00,8.1173
12/22/2018 18:28:00,8.1173
12/22/2018 18:29:00,8.1173
12/22/2018 18:30:00,8.1173
12/22/2018 18:31:00,8.1173
12/22/2018 18:32:00,8.1173
12/22/2018 18:33:00,8.1173
12/22/2018 18:34:00,8.1173
12/22/2018 18:35:00,8.1173
12/22/2018 18:36:00,8.1173
12/22/2018 18:37:00,8.1173
12/22/2018 18:38:00,8.1173
12/22/2018 18:39:00,8.1173
12/22/2018 18:40:00,8.1173
12/22/2018 18:41:00,8.1173
12/22/2018 18:42:00,8.1173
12/22/2018 18:43:00,8.1173
12/22/2018 18:44:00,8.1173
12/22/2018 18:45:00,8.1173
12/22/2018 18:46:00,8.1173
12/22/2018 18:47:00,8.1173
12/22/2018 18:48:00,8.1173
12/22/2018 18:49:00,8.1173
12/22/2018 18:50:00,8.1173
12/22/2018 18:51:00,8.1173
12/22/2018 18:52:00,8.1173
12/22/2018 18:53:00,8.1173
12/22/2018 18:54:00,8.1173
12/22/2018 18:55:00,8.1173
12/22/2018 18:56:00,8.1173
12/22/2018 18:57:00,8.1173
12/22/2018 18:58:00,8.1173
12/22/2018 18:59:00,8.1173
12/22/2018 19:00:00,8.1173
12/22/2018 19:01:00,8.1173
12/22/2018 19:02:00,8.1173
12/22/2018 19:03:00,8.1173
12/22/2018 19:04:00,8.1173
12/22/2018 19:05:00,8.1173
12/22/2018 19:06:00,8.1173
12/22/2018 19:07:00,8.1173
12/22/2018 19:08:00,8.1173
12/22/2018 19:09:00,8.1173
12/22/2018 19:10:00,8.1173
12/22/2018 19:11:00,8.1173
12/22/2018 19:12:00,8.1173
12/22/2018 19:13:00,8.1173
12/22/2018 19:14:00,8.1173
12/22/2018 19:15:00,8.1173
12/22/2018 19:16:00,8.1173
12/22/2018 19:17:00,8.1173
12/22/2018 19:18:00,8.1173
12/22/2018 19:19:00,8.1173
12/22/2018 19:20:00,8.1173
12/22/2018 19:21:00,8.1173
12/22/2018 19:22:00,8.1173
12/22/2018 19:23:00,8.1173
12/22/2018 19:24:00,8.1173
12/22/2018 19:25:00,8.1173
12/22/2018 19:26:00,8.1173
12/22/2018 19:27:00,8.1173
12/22/2018 19:28:00,8.1173
12/22/2018 19:29:00,8.1173
12/22/2018 19:30:00,8.1173
12/22/2018 19:31:00,8.1173
12/22/2018 19:32:00,8.1173
12/22/2018 19:33:00,8.1173
12/22/2018 19:34:00,8.1173
12/22/2018 19:35:00,8.1173
12/22/2018 19:36:00,8.1173
12/22/2018 19:37:00,8.1173
12/22/2018 19:38:00,8.1173
12/22/2018 19:39:00,8.1173
12/22/2018 19:40:00,8.1173
12/22/2018 19:41:00,8.1173
12/22/2018 19:42:00,8.1173
12/22/2018 19:43:00,8.1173
12/22/2018 19:44:00,8.1173
12/22/2018 19:45:00,8.1173
12/22/2018 19:46:00,8.1173
12/22/2018 19:47:00,8.1173
12/22/2018 19:48:00,8.1173
12/22/2018 19:49:00,8.1173
12/22/2018 19:50:00,8.1173
12/22/2018 19:51:00,8.1173
12/22/2018 19:52:00,8.1173
12/22/2018 19:53:00,8.1173
12/22/2018 19:54:00,8.1173
12/22/2018 19:55:00,8.1173
12/22/2018 19:56:00,8.1173
12/22/2018 19:57:00,8.1173
12/22/2018 19:58:00,8.1173
12/22/2018 19:59:00,8.1173
12/22/2018 20:00:00,8.1173
12/22/2018 20:01:00,8.1173
12/22/2018 20:02:00,8.1173
12/22/2018 20:03:00,8.1173
12/22/2018 20:04:00,8.1173
12/22/2018 20:05:00,8.1173
12/22/2018 20:06:00,8.1173
12/22/2018 20:07:00,8.1173
12/22/2018 20:08:00,8.1173
12/22/2018 20:09:00,8.1173
12/22/2018 20:10:00,8.1173
12/22/2018 20:11:00,8.1173
12/22/2018 20:12:00,8.1173
12/22/2018 20:13:00,8.1173
12/22/2018 20:14:00,8.1173
12/22/2018 20:15:00,8.1173
12/22/2018 20:16:00,8.1173
12/22/2018 20:17:00,8.1173
12/22/2018 20:18:00,8.1173
12/22/2018 20:19:00,8.1173
12/22/2018 20:20:00,8.1173
12/22/2018 20:21:00,8.1173
12/22/2018 20:22:00,8.1173
12/22/2018 20:23:00,8.1173
12/22/2018 20:24:00,8.1173
12/22/2018 20:25:00,8.1173
12/22/2018 20:26:00,8.1173
12/22/2018 20:27:00,8.1173
12/22/2018 20:28:00,8.1173
12/22/2018 20:29:00,8.1173
12/22/2018 20:30:00,8.1173
12/22/2018 20:31:00,8.1173
12/22/2018 20:32:00,8.1173
12/22/2018 20:33:00,8.1173
12/22/2018 20:34:00,8.1173
12/22/2018 20:35:00,8.1173
12/22/2018 20:36:00,8.1173
12/22/2018 20:37:00,8.1173
12/22/2018 20:38:00,8.1173
12/22/2018 20:39:00,8.1173
12/22/2018 20:40:00,8.1173
12/22/2018 20:41:00,8.1173
12/22/2018 20:42:00,8.1173
12/22/2018 20:43:00,8.1173
12/22/2018 20:44:00,8.1173
12/22/2018 20:45:00,8.1173
12/22/2018 20:46:00,8.1173
12/22/2018 20:47:00,8.1173
12/22/2018 20:48:00,8.1173
12/22/2018 20:49:00,8.1173
12/22/2018 20:50:00,8.1173
12/22/2018 20:51:00,8.1173
12/22/2018 20:52:00,8.1173
12/22/2018 20:53:00,8.1173
12/22/2018 20:54:00,8.1173
12/22/2018 20:55:00,8.1173
12/22/2018 20:56:00,8.1173
12/22/2018 20:57:00,8.1173
12/22/2018 20:58:00,8.1173
12/22/2018 20:59:00,8.1173
12/22/2018 21:00:00,8.1173
12/22/2018 21:01:00,8.1173
12/22/2018 21:02:00,8.1173
12/22/2018 21:03:00,8.1173
12/22/2018 21:04:00,8.1173
12/22/2018 21:05:00,8.1173
12/22/2018 21:06:00,8.1173
12/22/2018 21:07:00,8.1173
12/22/2018 21:08:00,8.1173
12/22/2018 21:09:00,8.1173
12/22/2018 21:10:00,8.1173
12/22/2018 21:11:00,8.1173
12/22/2018 21:12:00,8.1173
12/22/2018 21:13:00,8.1173
12/22/2018 21:14:00,8.1173
12/22/2018 21:15:00,8.1173
12/22/2018 21:16:00,8.1173
12/22/2018 21:17:00,8.1173
12/22/2018 21:18:00,8.1173
12/22/2018 21:19:00,8.1173
12/22/2018 21:20:00,8.1173
12/22/2018 21:21:00,8.1173
12/22/2018 21:22:00,8.1173
12/22/2018 21:23:00,8.1173
12/22/2018 21:24:00,8.1173
12/22/2018 21:25:00,8.1173
12/22/2018 21:26:00,8.1173
12/22/2018 21:27:00,8.1173
12/22/2018 21:28:00,8.1173
12/22/2018 21:29:00,8.1173
12/22/2018 21:30:00,8.1173
12/22/2018 21:31:00,8.1173
12/22/2018 21:32:00,8.1173
12/22/2018 21:33:00,8.1173
12/22/2018 21:34:00,8.1173
12/22/2018 21:35:00,8.1173
12/22/2018 21:36:00,8.1173
12/22/2018 21:37:00,8.1173
12/22/2018 21:38:00,8.1173
12/22/2018 21:39:00,8.1173
12/22/2018 21:40:00,8.1173
12/22/2018 21:41:00,8.1173
12/22/2018 21:42:00,8.1173
12/22/2018 21:43:00,8.1173
12/22/2018 21:44:00,8.1173
12/22/2018 21:45:00,8.1173
12/22/2018 21:46:00,8.1173
12/22/2018 21:47:00,8.1173
12/22/2018 21:48:00,8.1173
12/22/2018 21:49:00,8.1173
12/22/2018 21:50:00,8.1173
12/22/2018 21:51:00,8.1173
12/22/2018 21:52:00,8.1173
12/22/2018 21:53:00,8.1173
12/22/2018 21:54:00,8.1173
12/22/2018 21:55:00,8.1173
12/22/2018 21:56:00,8.1173
12/22/2018 21:57:00,8.1173
12/22/2018 21:58:00,8.1173
12/22/2018 21:59:00,8.1173
12/22/2018 22:00:00,8.1173
12/22/2018 22:01:00,8.1173
12/22/2018 22:02:00,8.1173
12/22/2018 22:03:00,8.1173
12/22/2018 22:04:00,8.1173
12/22/2018 22:05:00,8.1173
12/22/2018 22:06:00,8.1173
12/22/2018 22:07:00,8.1173
12/22/2018 22:08:00,8.1173
12/22/2018 22:09:00,8.1173
12/22/2018 22:10:00,8.1173
12/22/2018 22:11:00,8.1173
12/22/2018 22:12:00,8.1173
12/22/2018 22:13:00,8.1173
12/22/2018 22:14:00,8.1173
12/22/2018 22:15:00,8.1173
12/22/2018 22:16:00,8.1173
12/22/2018 22:17:00,8.1173
12/22/2018 22:18:00,8.1173
12/22/2018 22:19:00,8.1173
12/22/2018 22:20:00,8.1173
12/22/2018 22:21:00,8.1173
12/22/2018 22:22:00,8.1173
12/22/2018 22:23:00,8.1173
12/22/2018 22:24:00,8.1173
12/22/2018 22:25:00,8.1173
12/22/2018 22:26:00,8.1173
12/22/2018 22:27:00,8.1173
12/22/2018 22:28:00,8.1173
12/22/2018 22:29:00,8.1173
12/22/2018 22:30:00,8.1173
12/22/2018 22:31:00,8.1173
12/22/2018 22:32:00,8.1173
12/22/2018 22:33:00,8.1173
12/22/2018 22:34:00,8.1173
12/22/2018 22:35:00,8.1173
12/22/2018 22:36:00,8.1173
12/22/2018 22:37:00,8.1176
12/22/2018 22:38:00,8.1173
12/22/2018 22:39:00,8.1173
12/22/2018 22:40:00,8.1173
12/22/2018 22:41:00,8.1173
12/22/2018 22:42:00,8.1173
12/22/2018 22:43:00,8.1173
12/22/2018 22:44:00,8.1173
12/22/2018 22:45:00,8.1173
12/22/2018 22:46:00,8.1173
12/22/2018 22:47:00,8.1173
12/22/2018 22:48:00,8.1173
12/22/2018 22:49:00,8.1173
12/22/2018 22:50:00,8.1173
12/22/2018 22:51:00,8.1173
12/22/2018 22:52:00,8.1173
12/22/2018 22:53:00,8.1173
12/22/2018 22:54:00,8.1173
12/22/2018 22:55:00,8.1173
12/22/2018 22:56:00,8.1173
12/22/2018 22:57:00,8.1173
12/22/2018 22:58:00,8.1173
12/22/2018 22:59:00,8.1173
12/22/2018 23:00:00,8.1173
12/22/2018 23:01:00,8.1173
12/22/2018 23:02:00,8.1173
12/22/2018 23:03:00,8.1173
12/22/2018 23:04:00,8.1173
12/22/2018 23:05:00,8.1173
12/22/2018 23:06:00,8.1173
12/22/2018 23:07:00,8.1173
12/22/2018 23:08:00,8.1173
12/22/2018 23:09:00,8.1173
12/22/2018 23:10:00,8.1173
12/22/2018 23:11:00,8.1173
12/22/2018 23:12:00,8.1173
12/22/2018 23:13:00,8.1173
12/22/2018 23:14:00,8.1173
12/22/2018 23:15:00,8.1173
12/22/2018 23:16:00,8.1173
12/22/2018 23:17:00,8.1173
12/22/2018 23:18:00,8.1173
12/22/2018 23:19:00,8.1173
12/22/2018 23:20:00,8.1173
12/22/2018 23:21:00,8.1173
12/22/2018 23:22:00,8.1173
12/22/2018 23:23:00,8.1173
12/22/2018 23:24:00,8.1173
12/22/2018 23:25:00,8.1173
12/22/2018 23:26:00,8.1173
12/22/2018 23:27:00,8.1173
12/22/2018 23:28:00,8.1173
12/22/2018 23:29:00,8.1173
12/22/2018 23:30:00,8.1173
12/22/2018 23:31:00,8.1173
12/22/2018 23:32:00,8.1173
12/22/2018 23:33:00,8.1173
12/22/2018 23:34:00,8.1173
12/22/2018 23:35:00,8.1173
12/22/2018 23:36:00,8.1173
12/22/2018 23:37:00,8.1173
12/22/2018 23:38:00,8.1173
12/22/2018 23:39:00,8.1173
12/22/2018 23:40:00,8.1173
12/22/2018 23:41:00,8.1173
12/22/2018 23:42:00,8.1173
12/22/2018 23:43:00,8.1173
12/22/2018 23:44:00,8.1173
12/22/2018 23:45:00,8.1173
12/22/2018 23:46:00,8.1173
12/22/2018 23:47:00,8.1173
12/22/2018 23:48:00,8.1173
12/22/2018 23:49:00,8.1173
12/22/2018 23:50:00,8.1173
12/22/2018 23:51:00,8.1173
12/22/2018 23:52:00,8.1173
12/22/2018 23:53:00,8.1173
12/22/2018 23:54:00,8.1173
12/22/2018 23:55:00,8.1173
12/22/2018 23:56:00,8.1173
12/22/2018 23:57:00,8.1173
12/22/2018 23:58:00,8.1173
12/22/2018 23:59:00,8.1173
12/23/2018 00:00:00,8.1173
12/23/2018 00:01:00,8.1173
12/23/2018 00:02:00,8.1173
12/23/2018 00:03:00,8.1173
12/23/2018 00:04:00,8.1173
12/23/2018 00:05:00,8.1173
12/23/2018 00:06:00,8.1173
12/23/2018 00:07:00,8.1173
12/23/2018 00:08:00,8.1173
12/23/2018 00:09:00,8.1173
12/23/2018 00:10:00,8.1173
12/23/2018 00:11:00,8.1173
12/23/2018 00:12:00,8.1173
12/23/2018 00:13:00,8.1173
12/23/2018 00:14:00,8.1173
12/23/2018 00:15:00,8.1173
12/23/2018 00:16:00,8.1173
12/23/2018 00:17:00,8.1173
12/23/2018 00:18:00,8.1173
12/23/2018 00:19:00,8.1173
12/23/2018 00:20:00,8.1173
12/23/2018 00:21:00,8.1173
12/23/2018 00:22:00,8.1173
12/23/2018 00:23:00,8.1173
12/23/2018 00:24:00,8.1173
12/23/2018 00:25:00,8.1173
12/23/2018 00:26:00,8.1173
12/23/2018 00:27:00,8.1173
12/23/2018 00:28:00,8.1173
12/23/2018 00:29:00,8.1173
12/23/2018 00:30:00,8.1173
12/23/2018 00:31:00,8.1173
12/23/2018 00:32:00,8.1176
12/23/2018 00:33:00,8.1173
12/23/2018 00:34:00,8.1173
12/23/2018 00:35:00,8.1173
12/23/2018 00:36:00,8.1173
12/23/2018 00:37:00,8.1173
12/23/2018 00:38:00,8.1173
12/23/2018 00:39:00,8.1173
12/23/2018 00:40:00,8.1173
12/23/2018 00:41:00,8.1173
12/23/2018 00:42:00,8.1173
12/23/2018 00:43:00,8.1173
12/23/2018 00:44:00,8.1173
12/23/2018 00:45:00,8.1173
12/23/2018 00:46:00,8.1173
12/23/2018 00:47:00,8.1173
12/23/2018 00:48:00,8.1173
12/23/2018 00:49:00,8.1173
12/23/2018 00:50:00,8.1173
12/23/2018 00:51:00,8.1173
12/23/2018 00:52:00,8.1173
12/23/2018 00:53:00,8.1173
12/23/2018 00:54:00,8.1173
12/23/2018 00:55:00,8.1173
12/23/2018 00:56:00,8.1173
12/23/2018 00:57:00,8.1173
12/23/2018 00:58:00,8.1173
12/23/2018 00:59:00,8.1173
12/23/2018 01:00:00,8.1173
12/23/2018 01:01:00,8.1173
12/23/2018 01:02:00,8.1173
12/23/2018 01:03:00,8.1173
12/23/2018 01:04:00,8.1173
12/23/2018 01:05:00,8.1173
12/23/2018 01:06:00,8.1173
12/23/2018 01:07:00,8.1173
12/23/2018 01:08:00,8.1173
12/23/2018 01:09:00,8.1173
12/23/2018 01:10:00,8.1173
12/23/2018 01:11:00,8.1173
12/23/2018 01:12:00,8.1173
12/23/2018 01:13:00,8.1176
12/23/2018 01:14:00,8.1173
12/23/2018 01:15:00,8.1173
12/23/2018 01:16:00,8.1173
12/23/2018 01:17:00,8.1173
12/23/2018 01:18:00,8.1176
12/23/2018 01:19:00,8.1173
12/23/2018 01:20:00,8.1173
12/23/2018 01:21:00,8.1173
12/23/2018 01:22:00,8.1173
12/23/2018 01:23:00,8.1173
12/23/2018 01:24:00,8.1173
12/23/2018 01:25:00,8.1173
12/23/2018 01:26:00,8.1173
12/23/2018 01:27:00,8.1173
12/23/2018 01:28:00,8.1173
12/23/2018 01:29:00,8.1173
12/23/2018 01:30:00,8.1173
12/23/2018 01:31:00,8.1176
12/23/2018 01:32:00,8.1173
12/23/2018 01:33:00,8.1173
12/23/2018 01:34:00,8.1173
12/23/2018 01:35:00,8.1173
12/23/2018 01:36:00,8.1173
12/23/2018 01:37:00,8.1176
12/23/2018 01:38:00,8.1173
12/23/2018 01:39:00,8.1173
12/23/2018 01:40:00,8.1173
12/23/2018 01:41:00,8.1173
12/23/2018 01:42:00,8.1173
12/23/2018 01:43:00,8.1176
12/23/2018 01:44:00,8.1173
12/23/2018 01:45:00,8.1173
12/23/2018 01:46:00,8.1173
12/23/2018 01:47:00,8.1173
12/23/2018 01:48:00,8.1173
12/23/2018 01:49:00,8.1173
12/23/2018 01:50:00,8.1173
12/23/2018 01:51:00,8.1173
12/23/2018 01:52:00,8.1173
12/23/2018 01:53:00,8.1173
12/23/2018 01:54:00,8.1173
12/23/2018 01:55:00,8.1173
12/23/2018 01:56:00,8.1176
12/23/2018 01:57:00,8.1173
12/23/2018 01:58:00,8.1176
12/23/2018 01:59:00,8.1173
12/23/2018 02:00:00,8.1173
12/23/2018 02:01:00,8.1173
12/23/2018 02:02:00,8.1173
12/23/2018 02:03:00,8.1173
12/23/2018 02:04:00,8.1173
12/23/2018 02:05:00,8.1173
12/23/2018 02:06:00,8.1173
12/23/2018 02:07:00,8.1173
12/23/2018 02:08:00,8.1173
12/23/2018 02:09:00,8.1173
12/23/2018 02:10:00,8.1173
12/23/2018 02:11:00,8.1173
12/23/2018 02:12:00,8.1173
12/23/2018 02:13:00,8.1176
12/23/2018 02:14:00,8.1176
12/23/2018 02:15:00,8.1173
12/23/2018 02:16:00,8.1173
12/23/2018 02:17:00,8.1173
12/23/2018 02:18:00,8.1173
12/23/2018 02:19:00,8.1173
12/23/2018 02:20:00,8.1173
12/23/2018 02:21:00,8.1173
12/23/2018 02:22:00,8.1176
12/23/2018 02:23:00,8.1173
12/23/2018 02:24:00,8.1173
12/23/2018 02:25:00,8.1176
12/23/2018 02:26:00,8.1176
12/23/2018 02:27:00,8.1176
12/23/2018 02:28:00,8.1176
12/23/2018 02:29:00,8.1173
12/23/2018 02:30:00,8.1176
12/23/2018 02:31:00,8.1176
12/23/2018 02:32:00,8.1173
12/23/2018 02:33:00,8.1173
12/23/2018 02:34:00,8.1176
12/23/2018 02:35:00,8.1173
12/23/2018 02:36:00,8.1173
12/23/2018 02:37:00,8.1173
12/23/2018 02:38:00,8.1173
12/23/2018 02:39:00,8.1173
12/23/2018 02:40:00,8.1173
12/23/2018 02:41:00,8.1173
12/23/2018 02:42:00,8.1173
12/23/2018 02:43:00,8.1176
12/23/2018 02:44:00,8.1176
12/23/2018 02:45:00,8.1173
12/23/2018 02:46:00,8.1173
12/23/2018 02:47:00,8.1176
12/23/2018 02:48:00,8.1173
12/23/2018 02:49:00,8.1173
12/23/2018 02:50:00,8.1176
12/23/2018 02:51:00,8.1176
12/23/2018 02:52:00,8.1176
12/23/2018 02:53:00,8.1176
12/23/2018 02:54:00,8.1173
12/23/2018 02:55:00,8.1176
12/23/2018 02:56:00,8.1176
12/23/2018 02:57:00,8.1176
12/23/2018 02:58:00,8.1176
12/23/2018 02:59:00,8.1176
12/23/2018 03:00:00,8.1173
12/23/2018 03:01:00,8.1176
12/23/2018 03:02:00,8.1176
12/23/2018 03:03:00,8.1176
12/23/2018 03:04:00,8.1176
12/23/2018 03:05:00,8.1176
12/23/2018 03:06:00,8.1173
12/23/2018 03:07:00,8.1176
12/23/2018 03:08:00,8.1173
12/23/2018 03:09:00,8.1176
12/23/2018 03:10:00,8.1176
12/23/2018 03:11:00,8.1176
12/23/2018 03:12:00,8.1173
12/23/2018 03:13:00,8.1176
12/23/2018 03:14:00,8.1176
12/23/2018 03:15:00,8.1173
12/23/2018 03:16:00,8.1176
12/23/2018 03:17:00,8.1176
12/23/2018 03:18:00,8.1176
12/23/2018 03:19:00,8.1176
12/23/2018 03:20:00,8.1176
12/23/2018 03:21:00,8.1176
12/23/2018 03:22:00,8.1176
12/23/2018 03:23:00,8.1176
12/23/2018 03:24:00,8.1176
12/23/2018 03:25:00,8.1176
12/23/2018 03:26:00,8.1176
12/23/2018 03:27:00,8.1173
12/23/2018 03:28:00,8.1176
12/23/2018 03:29:00,8.1176
12/23/2018 03:30:00,8.1173
12/23/2018 03:31:00,8.1176
12/23/2018 03:32:00,8.1176
12/23/2018 03:33:00,8.1176
12/23/2018 03:34:00,8.1176
12/23/2018 03:35:00,8.1176
12/23/2018 03:36:00,8.1176
12/23/2018 03:37:00,8.1176
12/23/2018 03:38:00,8.1176
12/23/2018 03:39:00,8.1176
12/23/2018 03:40:00,8.1176
12/23/2018 03:41:00,8.1176
12/23/2018 03:42:00,8.1176
12/23/2018 03:43:00,8.1176
12/23/2018 03:44:00,8.1176
12/23/2018 03:45:00,8.1176
12/23/2018 03:46:00,8.1176
12/23/2018 03:47:00,8.1176
12/23/2018 03:48:00,8.1176
12/23/2018 03:49:00,8.1176
12/23/2018 03:50:00,8.1176
12/23/2018 03:51:00,8.1176
12/23/2018 03:52:00,8.1176
12/23/2018 03:53:00,8.1176
12/23/2018 03:54:00,8.1176
12/23/2018 03:55:00,8.1176
12/23/2018 03:56:00,8.1176
12/23/2018 03:57:00,8.1176
12/23/2018 03:58:00,8.1176
12/23/2018 03:59:00,8.1176
12/23/2018 04:00:00,8.1176
12/23/2018 04:01:00,8.1176
12/23/2018 04:02:00,8.1176
12/23/2018 04:03:00,8.1176
12/23/2018 04:04:00,8.1176
12/23/2018 04:05:00,8.1176
12/23/2018 04:06:00,8.1176
12/23/2018 04:07:00,8.1176
12/23/2018 04:08:00,8.1176
12/23/2018 04:09:00,8.1176
12/23/2018 04:10:00,8.1176
12/23/2018 04:11:00,8.1176
12/23/2018 04:12:00,8.1176
12/23/2018 04:13:00,8.1176
12/23/2018 04:14:00,8.1173
12/23/2018 04:15:00,8.1176
12/23/2018 04:16:00,8.1176
12/23/2018 04:17:00,8.1176
12/23/2018 04:18:00,8.1176
12/23/2018 04:19:00,8.1176
12/23/2018 04:20:00,8.1176
12/23/2018 04:21:00,8.1176
12/23/2018 04:22:00,8.1176
12/23/2018 04:23:00,8.118
12/23/2018 04:24:00,8.1176
12/23/2018 04:25:00,8.1176
12/23/2018 04:26:00,8.1176
12/23/2018 04:27:00,8.1176
12/23/2018 04:28:00,8.1176
12/23/2018 04:29:00,8.1176
12/23/2018 04:30:00,8.1176
12/23/2018 04:31:00,8.1176
12/23/2018 04:32:00,8.1176
12/23/2018 04:33:00,8.1176
12/23/2018 04:34:00,8.118
12/23/2018 04:35:00,8.1176
12/23/2018 04:36:00,8.1176
12/23/2018 04:37:00,8.1176
12/23/2018 04:38:00,8.1176
12/23/2018 04:39:00,8.1176
12/23/2018 04:40:00,8.1176
12/23/2018 04:41:00,8.1176
12/23/2018 04:42:00,8.1176
12/23/2018 04:43:00,8.1176
12/23/2018 04:44:00,8.1176
12/23/2018 04:45:00,8.1176
12/23/2018 04:46:00,8.1176
12/23/2018 04:47:00,8.118
12/23/2018 04:48:00,8.1176
12/23/2018 04:49:00,8.1176
12/23/2018 04:50:00,8.1176
12/23/2018 04:51:00,8.1176
12/23/2018 04:52:00,8.1176
12/23/2018 04:53:00,8.1176
12/23/2018 04:54:00,8.1176
12/23/2018 04:55:00,8.1176
12/23/2018 04:56:00,8.1176
12/23/2018 04:57:00,8.1176
12/23/2018 04:58:00,8.1176
12/23/2018 04:59:00,8.1176
12/23/2018 05:00:00,8.1176
12/23/2018 05:01:00,8.1176
12/23/2018 05:02:00,8.1176
12/23/2018 05:03:00,8.1176
12/23/2018 05:04:00,8.1176
12/23/2018 05:05:00,8.1176
12/23/2018 05:06:00,8.1176
12/23/2018 05:07:00,8.1176
12/23/2018 05:08:00,8.1176
12/23/2018 05:09:00,8.1176
12/23/2018 05:10:00,8.1176
12/23/2018 05:11:00,8.1176
12/23/2018 05:12:00,8.1176
12/23/2018 05:13:00,8.1176
12/23/2018 05:14:00,8.118
12/23/2018 05:15:00,8.1176
12/23/2018 05:16:00,8.1176
12/23/2018 05:17:00,8.118
12/23/2018 05:18:00,8.1176
12/23/2018 05:19:00,8.1176
12/23/2018 05:20:00,8.1176
12/23/2018 05:21:00,8.1176
12/23/2018 05:22:00,8.1176
12/23/2018 05:23:00,8.1176
12/23/2018 05:24:00,8.118
12/23/2018 05:25:00,8.1176
12/23/2018 05:26:00,8.1176
12/23/2018 05:27:00,8.1176
12/23/2018 05:28:00,8.1176
12/23/2018 05:29:00,8.1176
12/23/2018 05:30:00,8.1176
12/23/2018 05:31:00,8.1176
12/23/2018 05:32:00,8.1176
12/23/2018 05:33:00,8.1176
12/23/2018 05:34:00,8.1176
12/23/2018 05:35:00,8.1176
12/23/2018 05:36:00,8.1176
12/23/2018 05:37:00,8.1176
12/23/2018 05:38:00,8.118
12/23/2018 05:39:00,8.1176
12/23/2018 05:40:00,8.1176
12/23/2018 05:41:00,8.118
12/23/2018 05:42:00,8.1176
12/23/2018 05:43:00,8.1176
12/23/2018 05:44:00,8.1176
12/23/2018 05:45:00,8.1176
12/23/2018 05:46:00,8.1176
12/23/2018 05:47:00,8.1176
12/23/2018 05:48:00,8.1176
12/23/2018 05:49:00,8.1176
12/23/2018 05:50:00,8.1176
12/23/2018 05:51:00,8.1176
12/23/2018 05:52:00,8.1176
12/23/2018 05:53:00,8.118
12/23/2018 05:54:00,8.1176
12/23/2018 05:55:00,8.1176
12/23/2018 05:56:00,8.1176
12/23/2018 05:57:00,8.1176
12/23/2018 05:58:00,8.1176
12/23/2018 05:59:00,8.1176
12/23/2018 06:00:00,8.1176
12/23/2018 06:01:00,8.118
12/23/2018 06:02:00,8.1176
12/23/2018 06:03:00,8.1176
12/23/2018 06:04:00,8.118
12/23/2018 06:05:00,8.1176
12/23/2018 06:06:00,8.1176
12/23/2018 06:07:00,8.118
12/23/2018 06:08:00,8.1176
12/23/2018 06:09:00,8.1176
12/23/2018 06:10:00,8.1176
12/23/2018 06:11:00,8.1176
12/23/2018 06:12:00,8.118
12/23/2018 06:13:00,8.1176
12/23/2018 06:14:00,8.1176
12/23/2018 06:15:00,8.118
12/23/2018 06:16:00,8.1176
12/23/2018 06:17:00,8.1176
12/23/2018 06:18:00,8.1176
12/23/2018 06:19:00,8.1176
12/23/2018 06:20:00,8.1176
12/23/2018 06:21:00,8.118
12/23/2018 06:22:00,8.118
12/23/2018 06:23:00,8.1176
12/23/2018 06:24:00,8.1176
12/23/2018 06:25:00,8.1176
12/23/2018 06:26:00,8.118
12/23/2018 06:27:00,8.1176
12/23/2018 06:28:00,8.118
12/23/2018 06:29:00,8.1176
12/23/2018 06:30:00,8.1176
12/23/2018 06:31:00,8.118
12/23/2018 06:32:00,8.1176
12/23/2018 06:33:00,8.1176
12/23/2018 06:34:00,8.1176
12/23/2018 06:35:00,8.1176
12/23/2018 06:36:00,8.1176
12/23/2018 06:37:00,8.1176
12/23/2018 06:38:00,8.118
12/23/2018 06:39:00,8.1176
12/23/2018 06:40:00,8.1176
12/23/2018 06:41:00,8.118
12/23/2018 06:42:00,8.118
12/23/2018 06:43:00,8.1176
12/23/2018 06:44:00,8.118
12/23/2018 06:45:00,8.118
12/23/2018 06:46:00,8.1176
12/23/2018 06:47:00,8.118
12/23/2018 06:48:00,8.118
12/23/2018 06:49:00,8.118
12/23/2018 06:50:00,8.118
12/23/2018 06:51:00,8.118
12/23/2018 06:52:00,8.118
12/23/2018 06:53:00,8.1176
12/23/2018 06:54:00,8.118
12/23/2018 06:55:00,8.1176
12/23/2018 06:56:00,8.118
12/23/2018 06:57:00,8.1176
12/23/2018 06:58:00,8.1176
12/23/2018 06:59:00,8.118
12/23/2018 07:00:00,8.118
12/23/2018 07:01:00,8.118
12/23/2018 07:02:00,8.118
12/23/2018 07:03:00,8.118
12/23/2018 07:04:00,8.118
12/23/2018 07:05:00,8.118
12/23/2018 07:06:00,8.118
12/23/2018 07:07:00,8.118
12/23/2018 07:08:00,8.1176
12/23/2018 07:09:00,8.118
12/23/2018 07:10:00,8.118
12/23/2018 07:11:00,8.118
12/23/2018 07:12:00,8.118
12/23/2018 07:13:00,8.118
12/23/2018 07:14:00,8.1176
12/23/2018 07:15:00,8.118
12/23/2018 07:16:00,8.118
12/23/2018 07:17:00,8.118
12/23/2018 07:18:00,8.118
12/23/2018 07:19:00,8.118
12/23/2018 07:20:00,8.118
12/23/2018 07:21:00,8.1183
12/23/2018 07:22:00,8.118
12/23/2018 07:23:00,8.118
12/23/2018 07:24:00,8.118
12/23/2018 07:25:00,8.118
12/23/2018 07:26:00,8.118
12/23/2018 07:27:00,8.118
12/23/2018 07:28:00,8.118
12/23/2018 07:29:00,8.118
12/23/2018 07:30:00,8.1183
12/23/2018 07:31:00,8.118
12/23/2018 07:32:00,8.118
12/23/2018 07:33:00,8.118
12/23/2018 07:34:00,8.118
12/23/2018 07:35:00,8.1183
12/23/2018 07:36:00,8.1183
12/23/2018 07:37:00,8.118
12/23/2018 07:38:00,8.1183
12/23/2018 07:39:00,8.1183
12/23/2018 07:40:00,8.118
12/23/2018 07:41:00,8.1183
12/23/2018 07:42:00,8.118
12/23/2018 07:43:00,8.1183
12/23/2018 07:44:00,8.118
12/23/2018 07:45:00,8.118
12/23/2018 07:46:00,8.118
12/23/2018 07:47:00,8.118
12/23/2018 07:48:00,8.118
12/23/2018 07:49:00,8.1183
12/23/2018 07:50:00,8.1183
12/23/2018 07:51:00,8.118
12/23/2018 07:52:00,8.118
12/23/2018 07:53:00,8.1183
12/23/2018 07:54:00,8.118
12/23/2018 07:55:00,8.1183
12/23/2018 07:56:00,8.1183
12/23/2018 07:57:00,8.1183
12/23/2018 07:58:00,8.118
12/23/2018 07:59:00,8.118
12/23/2018 08:00:00,8.118
12/23/2018 08:01:00,8.118
12/23/2018 08:02:00,8.1183
12/23/2018 08:03:00,8.118
12/23/2018 08:04:00,8.118
12/23/2018 08:05:00,8.118
12/23/2018 08:06:00,8.1183
12/23/2018 08:07:00,8.1183
12/23/2018 08:08:00,8.118
12/23/2018 08:09:00,8.118
12/23/2018 08:10:00,8.1183
12/23/2018 08:11:00,8.118
12/23/2018 08:12:00,8.1183
12/23/2018 08:13:00,8.1183
12/23/2018 08:14:00,8.1183
12/23/2018 08:15:00,8.1183
12/23/2018 08:16:00,8.118
12/23/2018 08:17:00,8.1183
12/23/2018 08:18:00,8.1183
12/23/2018 08:19:00,8.1183
12/23/2018 08:20:00,8.118
12/23/2018 08:21:00,8.1183
12/23/2018 08:22:00,8.118
12/23/2018 08:23:00,8.1183
12/23/2018 08:24:00,8.1183
12/23/2018 08:25:00,8.1183
12/23/2018 08:26:00,8.1186
12/23/2018 08:27:00,8.1183
12/23/2018 08:28:00,8.1183
12/23/2018 08:29:00,8.118
12/23/2018 08:30:00,8.1183
12/23/2018 08:31:00,8.1183
12/23/2018 08:32:00,8.1183
12/23/2018 08:33:00,8.1183
12/23/2018 08:34:00,8.1183
12/23/2018 08:35:00,8.1183
12/23/2018 08:36:00,8.118
12/23/2018 08:37:00,8.1183
12/23/2018 08:38:00,8.1183
12/23/2018 08:39:00,8.1183
12/23/2018 08:40:00,8.1183
12/23/2018 08:41:00,8.1183
12/23/2018 08:42:00,8.1183
12/23/2018 08:43:00,8.1186
12/23/2018 08:44:00,8.1183
12/23/2018 08:45:00,8.1183
12/23/2018 08:46:00,8.1183
12/23/2018 08:47:00,8.1183
12/23/2018 08:48:00,8.1183
12/23/2018 08:49:00,8.1183
12/23/2018 08:50:00,8.1183
12/23/2018 08:51:00,8.1186
12/23/2018 08:52:00,8.1183
12/23/2018 08:53:00,8.1186
12/23/2018 08:54:00,8.1183
12/23/2018 08:55:00,8.118
12/23/2018 08:56:00,8.1183
12/23/2018 08:57:00,8.1183
12/23/2018 08:58:00,8.1183
12/23/2018 08:59:00,8.1186
12/23/2018 09:00:00,8.1186
12/23/2018 09:01:00,8.1186
12/23/2018 09:02:00,8.1183
12/23/2018 09:03:00,8.1183
12/23/2018 09:04:00,8.1183
12/23/2018 09:05:00,8.1183
12/23/2018 09:06:00,8.1183
12/23/2018 09:07:00,8.1183
12/23/2018 09:08:00,8.1186
12/23/2018 09:09:00,8.1186
12/23/2018 09:10:00,8.1183
12/23/2018 09:11:00,8.1186
12/23/2018 09:12:00,8.119
12/23/2018 09:13:00,8.1186
12/23/2018 09:14:00,8.1186
12/23/2018 09:15:00,8.119
12/23/2018 09:16:00,8.1183
12/23/2018 09:17:00,8.1186
12/23/2018 09:18:00,8.1186
12/23/2018 09:19:00,8.119
12/23/2018 09:20:00,8.1186
12/23/2018 09:21:00,8.1186
12/23/2018 09:22:00,8.119
12/23/2018 09:23:00,8.1186
12/23/2018 09:24:00,8.1186
12/23/2018 09:25:00,8.1183
12/23/2018 09:26:00,8.1186
12/23/2018 09:27:00,8.1183
12/23/2018 09:28:00,8.119
12/23/2018 09:29:00,8.1186
12/23/2018 09:30:00,8.1183
12/23/2018 09:31:00,8.1186
12/23/2018 09:32:00,8.1186
12/23/2018 09:33:00,8.1183
12/23/2018 09:34:00,8.1186
12/23/2018 09:35:00,8.1186
12/23/2018 09:36:00,8.1186
12/23/2018 09:37:00,8.119
12/23/2018 09:38:00,8.1186
12/23/2018 09:39:00,8.1186
12/23/2018 09:40:00,8.1183
12/23/2018 09:41:00,8.1183
12/23/2018 09:42:00,8.1186
12/23/2018 09:43:00,8.1186
12/23/2018 09:44:00,8.1186
12/23/2018 09:45:00,8.1186
12/23/2018 09:46:00,8.1186
12/23/2018 09:47:00,8.1183
12/23/2018 09:48:00,8.1186
12/23/2018 09:49:00,8.1186
12/23/2018 09:50:00,8.119
12/23/2018 09:51:00,8.1186
12/23/2018 09:52:00,8.119
12/23/2018 09:53:00,8.1186
12/23/2018 09:54:00,8.1186
12/23/2018 09:55:00,8.1186
12/23/2018 09:56:00,8.119
12/23/2018 09:57:00,8.119
12/23/2018 09:58:00,8.1186
12/23/2018 09:59:00,8.1186
12/23/2018 10:00:00,8.119
12/23/2018 10:01:00,8.119
12/23/2018 10:02:00,8.1186
12/23/2018 10:03:00,8.1186
12/23/2018 10:04:00,8.119
12/23/2018 10:05:00,8.1186
12/23/2018 10:06:00,8.1183
12/23/2018 10:07:00,8.1186
12/23/2018 10:08:00,8.1183
12/23/2018 10:09:00,8.1186
12/23/2018 10:10:00,8.119
12/23/2018 10:11:00,8.119
12/23/2018 10:12:00,8.119
12/23/2018 10:13:00,8.119
12/23/2018 10:14:00,8.119
12/23/2018 10:15:00,8.1186
12/23/2018 10:16:00,8.119
12/23/2018 10:17:00,8.1186
12/23/2018 10:18:00,8.119
12/23/2018 10:19:00,8.119
12/23/2018 10:20:00,8.1186
12/23/2018 10:21:00,8.119
12/23/2018 10:22:00,8.1186
12/23/2018 10:23:00,8.119
12/23/2018 10:24:00,8.1186
12/23/2018 10:25:00,8.119
12/23/2018 10:26:00,8.1186
12/23/2018 10:27:00,8.119
12/23/2018 10:28:00,8.1186
12/23/2018 10:29:00,8.1186
12/23/2018 10:30:00,8.119
12/23/2018 10:31:00,8.119
12/23/2018 10:32:00,8.119
12/23/2018 10:33:00,8.119
12/23/2018 10:34:00,8.1193
12/23/2018 10:35:00,8.119
12/23/2018 10:36:00,8.1193
12/23/2018 10:37:00,8.1186
12/23/2018 10:38:00,8.1186
12/23/2018 10:39:00,8.1186
12/23/2018 10:40:00,8.1186
12/23/2018 10:41:00,8.119
12/23/2018 10:42:00,8.119
12/23/2018 10:43:00,8.119
12/23/2018 10:44:00,8.119
12/23/2018 10:45:00,8.119
12/23/2018 10:46:00,8.119
12/23/2018 10:47:00,8.1186
12/23/2018 10:48:00,8.119
12/23/2018 10:49:00,8.119
12/23/2018 10:50:00,8.119
12/23/2018 10:51:00,8.1193
12/23/2018 10:52:00,8.119
12/23/2018 10:53:00,8.119
12/23/2018 10:54:00,8.119
12/23/2018 10:55:00,8.119
12/23/2018 10:56:00,8.119
12/23/2018 10:57:00,8.1193
12/23/2018 10:58:00,8.119
12/23/2018 10:59:00,8.1186
12/23/2018 11:00:00,8.1193
12/23/2018 11:01:00,8.1186
12/23/2018 11:02:00,8.119
12/23/2018 11:03:00,8.1193
12/23/2018 11:04:00,8.119
12/23/2018 11:05:00,8.119
12/23/2018 11:06:00,8.1193
12/23/2018 11:07:00,8.119
12/23/2018 11:08:00,8.119
12/23/2018 11:09:00,8.119
12/23/2018 11:10:00,8.119
12/23/2018 11:11:00,8.119
12/23/2018 11:12:00,8.119
12/23/2018 11:13:00,8.119
12/23/2018 11:14:00,8.119
12/23/2018 11:15:00,8.119
12/23/2018 11:16:00,8.119
12/23/2018 11:17:00,8.119
12/23/2018 11:18:00,8.119
12/23/2018 11:19:00,8.119
12/23/2018 11:20:00,8.1193
12/23/2018 11:21:00,8.119
12/23/2018 11:22:00,8.119
12/23/2018 11:23:00,8.119
12/23/2018 11:24:00,8.119
12/23/2018 11:25:00,8.119
12/23/2018 11:26:00,8.1193
12/23/2018 11:27:00,8.1197
12/23/2018 11:28:00,8.119
12/23/2018 11:29:00,8.119
12/23/2018 11:30:00,8.1193
12/23/2018 11:31:00,8.119
12/23/2018 11:32:00,8.119
12/23/2018 11:33:00,8.119
12/23/2018 11:34:00,8.1193
12/23/2018 11:35:00,8.119
12/23/2018 11:36:00,8.119
12/23/2018 11:37:00,8.119
12/23/2018 11:38:00,8.1193
12/23/2018 11:39:00,8.1197
12/23/2018 11:40:00,8.1193
12/23/2018 11:41:00,8.1193
12/23/2018 11:42:00,8.1193
12/23/2018 11:43:00,8.119
12/23/2018 11:44:00,8.1193
12/23/2018 11:45:00,8.119
12/23/2018 11:46:00,8.1193
12/23/2018 11:47:00,8.1197
12/23/2018 11:48:00,8.1193
12/23/2018 11:49:00,8.119
12/23/2018 11:50:00,8.1193
12/23/2018 11:51:00,8.1193
12/23/2018 11:52:00,8.1193
12/23/2018 11:53:00,8.1193
12/23/2018 11:54:00,8.1193
12/23/2018 11:55:00,8.1193
12/23/2018 11:56:00,8.119
12/23/2018 11:57:00,8.1197
12/23/2018 11:58:00,8.119
12/23/2018 11:59:00,8.1193
12/23/2018 12:00:00,8.1193
12/23/2018 12:01:00,8.1193
12/23/2018 12:02:00,8.1193
12/23/2018 12:03:00,8.1193
12/23/2018 12:04:00,8.1193
12/23/2018 12:05:00,8.1193
12/23/2018 12:06:00,8.119
12/23/2018 12:07:00,8.1193
12/23/2018 12:08:00,8.119
12/23/2018 12:09:00,8.119
12/23/2018 12:10:00,8.1193
12/23/2018 12:11:00,8.1193
12/23/2018 12:12:00,8.1193
12/23/2018 12:13:00,8.1193
12/23/2018 12:14:00,8.1193
12/23/2018 12:15:00,8.1193
12/23/2018 12:16:00,8.119
12/23/2018 12:17:00,8.1197
12/23/2018 12:18:00,8.1193
12/23/2018 12:19:00,8.119
12/23/2018 12:20:00,8.1193
12/23/2018 12:21:00,8.119
12/23/2018 12:22:00,8.1193
12/23/2018 12:23:00,8.1193
12/23/2018 12:24:00,8.1193
12/23/2018 12:25:00,8.119
12/23/2018 12:26:00,8.119
12/23/2018 12:27:00,8.119
12/23/2018 12:28:00,8.119
12/23/2018 12:29:00,8.1193
12/23/2018 12:30:00,8.119
12/23/2018 12:31:00,8.119
12/23/2018 12:32:00,8.1193
12/23/2018 12:33:00,8.1193
12/23/2018 12:34:00,8.1193
12/23/2018 12:35:00,8.1193
12/23/2018 12:36:00,8.1193
12/23/2018 12:37:00,8.1193
12/23/2018 12:38:00,8.1193
12/23/2018 12:39:00,8.1193
12/23/2018 12:40:00,8.1193
12/23/2018 12:41:00,8.1193
12/23/2018 12:42:00,8.1197
12/23/2018 12:43:00,8.1197
12/23/2018 12:44:00,8.1193
12/23/2018 12:45:00,8.1193
12/23/2018 12:46:00,8.1193
12/23/2018 12:47:00,8.1193
12/23/2018 12:48:00,8.119
12/23/2018 12:49:00,8.1193
12/23/2018 12:50:00,8.1193
12/23/2018 12:51:00,8.119
12/23/2018 12:52:00,8.1193
12/23/2018 12:53:00,8.1197
12/23/2018 12:54:00,8.1193
12/23/2018 12:55:00,8.1193
12/23/2018 12:56:00,8.1193
12/23/2018 12:57:00,8.1193
12/23/2018 12:58:00,8.1193
12/23/2018 12:59:00,8.1193
12/23/2018 13:00:00,8.1193
12/23/2018 13:01:00,8.1193
12/23/2018 13:02:00,8.1193
12/23/2018 13:03:00,8.1193
12/23/2018 13:04:00,8.1197
12/23/2018 13:05:00,8.1197
12/23/2018 13:06:00,8.119
12/23/2018 13:07:00,8.1197
12/23/2018 13:08:00,8.1193
12/23/2018 13:09:00,8.1197
12/23/2018 13:10:00,8.1197
12/23/2018 13:11:00,8.1197
12/23/2018 13:12:00,8.1193
12/23/2018 13:13:00,8.1193
12/23/2018 13:14:00,8.1193
12/23/2018 13:15:00,8.1193
12/23/2018 13:16:00,8.1197
12/23/2018 13:17:00,8.1193
12/23/2018 13:18:00,8.1193
12/23/2018 13:19:00,8.119
12/23/2018 13:20:00,8.1193
12/23/2018 13:21:00,8.1193
12/23/2018 13:22:00,8.1197
12/23/2018 13:23:00,8.1193
12/23/2018 13:24:00,8.1193
12/23/2018 13:25:00,8.119
12/23/2018 13:26:00,8.1197
12/23/2018 13:27:00,8.1197
12/23/2018 13:28:00,8.1197
12/23/2018 13:29:00,8.1193
12/23/2018 13:30:00,8.1197
12/23/2018 13:31:00,8.1197
12/23/2018 13:32:00,8.1193
12/23/2018 13:33:00,8.1197
12/23/2018 13:34:00,8.1193
12/23/2018 13:35:00,8.1193
12/23/2018 13:36:00,8.1197
12/23/2018 13:37:00,8.1197
12/23/2018 13:38:00,8.1197
12/23/2018 13:39:00,8.1197
12/23/2018 13:40:00,8.1197
12/23/2018 13:41:00,8.1193
12/23/2018 13:42:00,8.1197
12/23/2018 13:43:00,8.1197
12/23/2018 13:44:00,8.1193
12/23/2018 13:45:00,8.1197
12/23/2018 13:46:00,8.1193
12/23/2018 13:47:00,8.1193
12/23/2018 13:48:00,8.1193
12/23/2018 13:49:00,8.1193
12/23/2018 13:50:00,8.1193
12/23/2018 13:51:00,8.1197
12/23/2018 13:52:00,8.1193
12/23/2018 13:53:00,8.1193
12/23/2018 13:54:00,8.1193
12/23/2018 13:55:00,8.1197
12/23/2018 13:56:00,8.1197
12/23/2018 13:57:00,8.1197
12/23/2018 13:58:00,8.1193
12/23/2018 13:59:00,8.1197
12/23/2018 14:00:00,8.1197
12/23/2018 14:01:00,8.1193
12/23/2018 14:02:00,8.1197
12/23/2018 14:03:00,8.1197
12/23/2018 14:04:00,8.1197
12/23/2018 14:05:00,8.1193
12/23/2018 14:06:00,8.1197
12/23/2018 14:07:00,8.1197
12/23/2018 14:08:00,8.1193
12/23/2018 14:09:00,8.1193
12/23/2018 14:10:00,8.1197
12/23/2018 14:11:00,8.1193
12/23/2018 14:12:00,8.1197
12/23/2018 14:13:00,8.1193
12/23/2018 14:14:00,8.1197
12/23/2018 14:15:00,8.1197
12/23/2018 14:16:00,8.1197
12/23/2018 14:17:00,8.1197
12/23/2018 14:18:00,8.1197
12/23/2018 14:19:00,8.1197
12/23/2018 14:20:00,8.1197
12/23/2018 14:21:00,8.1193
12/23/2018 14:22:00,8.1193
12/23/2018 14:23:00,8.1193
12/23/2018 14:24:00,8.1197
12/23/2018 14:25:00,8.1193
12/23/2018 14:26:00,8.1197
12/23/2018 14:27:00,8.1193
12/23/2018 14:28:00,8.1197
12/23/2018 14:29:00,8.1197
12/23/2018 14:30:00,8.1197
12/23/2018 14:31:00,8.1197
12/23/2018 14:32:00,8.1197
12/23/2018 14:33:00,8.12
12/23/2018 14:34:00,8.1197
12/23/2018 14:35:00,8.12
12/23/2018 14:36:00,8.1197
12/23/2018 14:37:00,8.1197
12/23/2018 14:38:00,8.1197
12/23/2018 14:39:00,8.12
12/23/2018 14:40:00,8.1193
12/23/2018 14:41:00,8.1193
12/23/2018 14:42:00,8.1197
12/23/2018 14:43:00,8.1197
12/23/2018 14:44:00,8.1193
12/23/2018 14:45:00,8.1197
12/23/2018 14:46:00,8.1197
12/23/2018 14:47:00,8.1197
12/23/2018 14:48:00,8.1197
12/23/2018 14:49:00,8.1197
12/23/2018 14:50:00,8.1197
12/23/2018 14:51:00,8.1197
12/23/2018 14:52:00,8.1197
12/23/2018 14:53:00,8.1197
12/23/2018 14:54:00,8.1197
12/23/2018 14:55:00,8.12
12/23/2018 14:56:00,8.12
12/23/2018 14:57:00,8.1197
12/23/2018 14:58:00,8.1197
12/23/2018 14:59:00,8.12
12/23/2018 15:00:00,8.1193
12/23/2018 15:01:00,8.1197
12/23/2018 15:02:00,8.1197
12/23/2018 15:03:00,8.1197
12/23/2018 15:04:00,8.1197
12/23/2018 15:05:00,8.1193
12/23/2018 15:06:00,8.12
12/23/2018 15:07:00,8.1197
12/23/2018 15:08:00,8.1197
12/23/2018 15:09:00,8.1197
12/23/2018 15:10:00,8.1197
12/23/2018 15:11:00,8.1197
12/23/2018 15:12:00,8.12
12/23/2018 15:13:00,8.12
12/23/2018 15:14:00,8.1197
12/23/2018 15:15:00,8.1197
12/23/2018 15:16:00,8.12
12/23/2018 15:17:00,8.12
12/23/2018 15:18:00,8.1197
12/23/2018 15:19:00,8.1197
12/23/2018 15:20:00,8.1193
12/23/2018 15:21:00,8.1197
12/23/2018 15:22:00,8.12
12/23/2018 15:23:00,8.1197
12/23/2018 15:24:00,8.12
12/23/2018 15:25:00,8.1197
12/23/2018 15:26:00,8.1197
12/23/2018 15:27:00,8.12
12/23/2018 15:28:00,8.12
12/23/2018 15:29:00,8.1197
12/23/2018 15:30:00,8.1197
12/23/2018 15:31:00,8.1197
12/23/2018 15:32:00,8.1197
12/23/2018 15:33:00,8.12
12/23/2018 15:34:00,8.1197
12/23/2018 15:35:00,8.12
12/23/2018 15:36:00,8.1197
12/23/2018 15:37:00,8.1197
12/23/2018 15:38:00,8.12
12/23/2018 15:39:00,8.1197
12/23/2018 15:40:00,8.1197
12/23/2018 15:41:00,8.1197
12/23/2018 15:42:00,8.1197
12/23/2018 15:43:00,8.12
12/23/2018 15:44:00,8.1197
12/23/2018 15:45:00,8.1197
12/23/2018 15:46:00,8.12
12/23/2018 15:47:00,8.12
12/23/2018 15:48:00,8.1197
12/23/2018 15:49:00,8.12
12/23/2018 15:50:00,8.12
12/23/2018 15:51:00,8.12
12/23/2018 15:52:00,8.12
12/23/2018 15:53:00,8.12
12/23/2018 15:54:00,8.12
12/23/2018 15:55:00,8.12
12/23/2018 15:56:00,8.1197
12/23/2018 15:57:00,8.12
12/23/2018 15:58:00,8.1197
12/23/2018 15:59:00,8.12
12/23/2018 16:00:00,8.1197
12/23/2018 16:01:00,8.12
12/23/2018 16:02:00,8.12
12/23/2018 16:03:00,8.12
12/23/2018 16:04:00,8.12
12/23/2018 16:05:00,8.12
12/23/2018 16:06:00,8.1197
12/23/2018 16:07:00,8.12
12/23/2018 16:08:00,8.1203
12/23/2018 16:09:00,8.12
12/23/2018 16:10:00,8.12
12/23/2018 16:11:00,8.12
12/23/2018 16:12:00,8.1197
12/23/2018 16:13:00,8.1197
12/23/2018 16:14:00,8.1197
12/23/2018 16:15:00,8.1197
12/23/2018 16:16:00,8.1197
12/23/2018 16:17:00,8.1197
12/23/2018 16:18:00,8.12
12/23/2018 16:19:00,8.12
12/23/2018 16:20:00,8.12
12/23/2018 16:21:00,8.12
12/23/2018 16:22:00,8.1197
12/23/2018 16:23:00,8.12
12/23/2018 16:24:00,8.1197
12/23/2018 16:25:00,8.12
12/23/2018 16:26:00,8.1197
12/23/2018 16:27:00,8.1203
12/23/2018 16:28:00,8.12
12/23/2018 16:29:00,8.12
12/23/2018 16:30:00,8.12
12/23/2018 16:31:00,8.1197
12/23/2018 16:32:00,8.12
12/23/2018 16:33:00,8.12
12/23/2018 16:34:00,8.12
12/23/2018 16:35:00,8.12
12/23/2018 16:36:00,8.12
12/23/2018 16:37:00,8.1197
12/23/2018 16:38:00,8.12
12/23/2018 16:39:00,8.12
12/23/2018 16:40:00,8.12
12/23/2018 16:41:00,8.1197
12/23/2018 16:42:00,8.12
12/23/2018 16:43:00,8.1197
12/23/2018 16:44:00,8.12
12/23/2018 16:45:00,8.12
12/23/2018 16:46:00,8.12
12/23/2018 16:47:00,8.12
12/23/2018 16:48:00,8.1197
12/23/2018 16:49:00,8.12
12/23/2018 16:50:00,8.1197
12/23/2018 16:51:00,8.12
12/23/2018 16:52:00,8.12
12/23/2018 16:53:00,8.12
12/23/2018 16:54:00,8.1197
12/23/2018 16:55:00,8.1203
12/23/2018 16:56:00,8.12
12/23/2018 16:57:00,8.12
12/23/2018 16:58:00,8.12
12/23/2018 16:59:00,8.1197
12/23/2018 17:00:00,8.1197
12/23/2018 17:01:00,8.12
12/23/2018 17:02:00,8.12
12/23/2018 17:03:00,8.12
12/23/2018 17:04:00,8.12
12/23/2018 17:05:00,8.12
12/23/2018 17:06:00,8.1197
12/23/2018 17:07:00,8.12
12/23/2018 17:08:00,8.12
12/23/2018 17:09:00,8.12
12/23/2018 17:10:00,8.12
12/23/2018 17:11:00,8.1197
12/23/2018 17:12:00,8.12
12/23/2018 17:13:00,8.12
12/23/2018 17:14:00,8.12
12/23/2018 17:15:00,8.12
12/23/2018 17:16:00,8.12
12/23/2018 17:17:00,8.12
12/23/2018 17:18:00,8.1203
12/23/2018 17:19:00,8.12
12/23/2018 17:20:00,8.12
12/23/2018 17:21:00,8.1197
12/23/2018 17:22:00,8.12
12/23/2018 17:23:00,8.12
12/23/2018 17:24:00,8.1203
12/23/2018 17:25:00,8.12
12/23/2018 17:26:00,8.1197
12/23/2018 17:27:00,8.12
12/23/2018 17:28:00,8.12
12/23/2018 17:29:00,8.12
12/23/2018 17:30:00,8.12
12/23/2018 17:31:00,8.12
12/23/2018 17:32:00,8.12
12/23/2018 17:33:00,8.12
12/23/2018 17:34:00,8.12
12/23/2018 17:35:00,8.12
12/23/2018 17:36:00,8.1203
12/23/2018 17:37:00,8.12
12/23/2018 17:38:00,8.12
12/23/2018 17:39:00,8.12
12/23/2018 17:40:00,8.12
12/23/2018 17:41:00,8.12
12/23/2018 17:42:00,8.12
12/23/2018 17:43:00,8.12
12/23/2018 17:44:00,8.12
12/23/2018 17:45:00,8.12
12/23/2018 17:46:00,8.12
12/23/2018 17:47:00,8.12
12/23/2018 17:48:00,8.12
12/23/2018 17:49:00,8.12
12/23/2018 17:50:00,8.1197
12/23/2018 17:51:00,8.12
12/23/2018 17:52:00,8.12
12/23/2018 17:53:00,8.1203
12/23/2018 17:54:00,8.12
12/23/2018 17:55:00,8.12
12/23/2018 17:56:00,8.12
12/23/2018 17:57:00,8.12
12/23/2018 17:58:00,8.12
12/23/2018 17:59:00,8.1203
12/23/2018 18:00:00,8.12
12/23/2018 18:01:00,8.12
12/23/2018 18:02:00,8.1203
12/23/2018 18:03:00,8.12
12/23/2018 18:04:00,8.12
12/23/2018 18:05:00,8.12
12/23/2018 18:06:00,8.12
12/23/2018 18:07:00,8.12
12/23/2018 18:08:00,8.1203
12/23/2018 18:09:00,8.12
12/23/2018 18:10:00,8.12
12/23/2018 18:11:00,8.1203
12/23/2018 18:12:00,8.12
12/23/2018 18:13:00,8.12
12/23/2018 18:14:00,8.12
12/23/2018 18:15:00,8.12
12/23/2018 18:16:00,8.12
12/23/2018 18:17:00,8.12
12/23/2018 18:18:00,8.12
12/23/2018 18:19:00,8.1203
12/23/2018 18:20:00,8.1203
12/23/2018 18:21:00,8.12
12/23/2018 18:22:00,8.12
12/23/2018 18:23:00,8.12
12/23/2018 18:24:00,8.12
12/23/2018 18:25:00,8.12
12/23/2018 18:26:00,8.12
12/23/2018 18:27:00,8.1203
12/23/2018 18:28:00,8.12
12/23/2018 18:29:00,8.12
12/23/2018 18:30:00,8.12
12/23/2018 18:31:00,8.12
12/23/2018 18:32:00,8.1203
12/23/2018 18:33:00,8.12
12/23/2018 18:34:00,8.12
12/23/2018 18:35:00,8.12
12/23/2018 18:36:00,8.12
12/23/2018 18:37:00,8.1203
12/23/2018 18:38:00,8.12
12/23/2018 18:39:00,8.12
12/23/2018 18:40:00,8.12
12/23/2018 18:41:00,8.12
12/23/2018 18:42:00,8.12
12/23/2018 18:43:00,8.12
12/23/2018 18:44:00,8.12
12/23/2018 18:45:00,8.12
12/23/2018 18:46:00,8.1203
12/23/2018 18:47:00,8.12
12/23/2018 18:48:00,8.12
12/23/2018 18:49:00,8.12
12/23/2018 18:50:00,8.12
12/23/2018 18:51:00,8.12
12/23/2018 18:52:00,8.12
12/23/2018 18:53:00,8.12
12/23/2018 18:54:00,8.1197
12/23/2018 18:55:00,8.12
12/23/2018 18:56:00,8.1203
12/23/2018 18:57:00,8.12
12/23/2018 18:58:00,8.12
12/23/2018 18:59:00,8.12
12/23/2018 19:00:00,8.1203
12/23/2018 19:01:00,8.12
12/23/2018 19:02:00,8.12
12/23/2018 19:03:00,8.12
12/23/2018 19:04:00,8.12
12/23/2018 19:05:00,8.12
12/23/2018 19:06:00,8.12
12/23/2018 19:07:00,8.1197
12/23/2018 19:08:00,8.12
12/23/2018 19:09:00,8.1203
12/23/2018 19:10:00,8.12
12/23/2018 19:11:00,8.12
12/23/2018 19:12:00,8.1203
12/23/2018 19:13:00,8.12
12/23/2018 19:14:00,8.12
12/23/2018 19:15:00,8.1203
12/23/2018 19:16:00,8.12
12/23/2018 19:17:00,8.12
12/23/2018 19:18:00,8.12
12/23/2018 19:19:00,8.12
12/23/2018 19:20:00,8.1203
12/23/2018 19:21:00,8.12
12/23/2018 19:22:00,8.12
12/23/2018 19:23:00,8.12
12/23/2018 19:24:00,8.12
12/23/2018 19:25:00,8.1203
12/23/2018 19:26:00,8.1203
12/23/2018 19:27:00,8.12
12/23/2018 19:28:00,8.12
12/23/2018 19:29:00,8.12
12/23/2018 19:30:00,8.12
12/23/2018 19:31:00,8.12
12/23/2018 19:32:00,8.12
12/23/2018 19:33:00,8.1203
12/23/2018 19:34:00,8.12
12/23/2018 19:35:00,8.12
12/23/2018 19:36:00,8.12
12/23/2018 19:37:00,8.1203
12/23/2018 19:38:00,8.12
12/23/2018 19:39:00,8.1203
12/23/2018 19:40:00,8.12
12/23/2018 19:41:00,8.12
12/23/2018 19:42:00,8.12
12/23/2018 19:43:00,8.1203
12/23/2018 19:44:00,8.12
12/23/2018 19:45:00,8.1203
12/23/2018 19:46:00,8.12
12/23/2018 19:47:00,8.12
12/23/2018 19:48:00,8.12
12/23/2018 19:49:00,8.12
12/23/2018 19:50:00,8.12
12/23/2018 19:51:00,8.12
12/23/2018 19:52:00,8.12
12/23/2018 19:53:00,8.12
12/23/2018 19:54:00,8.12
12/23/2018 19:55:00,8.1203
12/23/2018 19:56:00,8.12
12/23/2018 19:57:00,8.1203
12/23/2018 19:58:00,8.1203
12/23/2018 19:59:00,8.1203
12/23/2018 20:00:00,8.1203
12/23/2018 20:01:00,8.12
12/23/2018 20:02:00,8.1203
12/23/2018 20:03:00,8.12
12/23/2018 20:04:00,8.12
12/23/2018 20:05:00,8.12
12/23/2018 20:06:00,8.12
12/23/2018 20:07:00,8.1203
12/23/2018 20:08:00,8.12
12/23/2018 20:09:00,8.1203
12/23/2018 20:10:00,8.12
12/23/2018 20:11:00,8.12
12/23/2018 20:12:00,8.1203
12/23/2018 20:13:00,8.12
12/23/2018 20:14:00,8.1203
12/23/2018 20:15:00,8.12
12/23/2018 20:16:00,8.12
12/23/2018 20:17:00,8.1203
12/23/2018 20:18:00,8.12
12/23/2018 20:19:00,8.12
12/23/2018 20:20:00,8.12
12/23/2018 20:21:00,8.12
12/23/2018 20:22:00,8.12
12/23/2018 20:23:00,8.12
12/23/2018 20:24:00,8.12
12/23/2018 20:25:00,8.12
12/23/2018 20:26:00,8.1203
12/23/2018 20:27:00,8.1203
12/23/2018 20:28:00,8.1203
12/23/2018 20:29:00,8.12
12/23/2018 20:30:00,8.1203
12/23/2018 20:31:00,8.1203
12/23/2018 20:32:00,8.1203
12/23/2018 20:33:00,8.1203
12/23/2018 20:34:00,8.12
12/23/2018 20:35:00,8.12
12/23/2018 20:36:00,8.12
12/23/2018 20:37:00,8.12
12/23/2018 20:38:00,8.12
12/23/2018 20:39:00,8.12
12/23/2018 20:40:00,8.12
12/23/2018 20:41:00,8.1203
12/23/2018 20:42:00,8.1203
12/23/2018 20:43:00,8.12
12/23/2018 20:44:00,8.1203
12/23/2018 20:45:00,8.12
12/23/2018 20:46:00,8.12
12/23/2018 20:47:00,8.12
12/23/2018 20:48:00,8.12
12/23/2018 20:49:00,8.12
12/23/2018 20:50:00,8.12
12/23/2018 20:51:00,8.12
12/23/2018 20:52:00,8.12
12/23/2018 20:53:00,8.12
12/23/2018 20:54:00,8.12
12/23/2018 20:55:00,8.12
12/23/2018 20:56:00,8.12
12/23/2018 20:57:00,8.12
12/23/2018 20:58:00,8.12
12/23/2018 20:59:00,8.12
12/23/2018 21:00:00,8.12
12/23/2018 21:01:00,8.12
12/23/2018 21:02:00,8.12
12/23/2018 21:03:00,8.12
12/23/2018 21:04:00,8.12
12/23/2018 21:05:00,8.12
12/23/2018 21:06:00,8.12
12/23/2018 21:07:00,8.12
12/23/2018 21:08:00,8.12
12/23/2018 21:09:00,8.12
12/23/2018 21:10:00,8.12
12/23/2018 21:11:00,8.12
12/23/2018 21:12:00,8.12
12/23/2018 21:13:00,8.12
12/23/2018 21:14:00,8.12
12/23/2018 21:15:00,8.1197
12/23/2018 21:16:00,8.12
12/23/2018 21:17:00,8.12
12/23/2018 21:18:00,8.12
12/23/2018 21:19:00,8.12
12/23/2018 21:20:00,8.12
12/23/2018 21:21:00,8.12
12/23/2018 21:22:00,8.12
12/23/2018 21:23:00,8.12
12/23/2018 21:24:00,8.12
12/23/2018 21:25:00,8.12
12/23/2018 21:26:00,8.12
12/23/2018 21:27:00,8.12
12/23/2018 21:28:00,8.12
12/23/2018 21:29:00,8.1203
12/23/2018 21:30:00,8.12
12/23/2018 21:31:00,8.12
12/23/2018 21:32:00,8.1203
12/23/2018 21:33:00,8.12
12/23/2018 21:34:00,8.12
12/23/2018 21:35:00,8.12
12/23/2018 21:36:00,8.12
12/23/2018 21:37:00,8.12
12/23/2018 21:38:00,8.1203
12/23/2018 21:39:00,8.12
12/23/2018 21:40:00,8.12
12/23/2018 21:41:00,8.12
12/23/2018 21:42:00,8.12
12/23/2018 21:43:00,8.12
12/23/2018 21:44:00,8.12
12/23/2018 21:45:00,8.12
12/23/2018 21:46:00,8.12
12/23/2018 21:47:00,8.12
12/23/2018 21:48:00,8.12
12/23/2018 21:49:00,8.12
12/23/2018 21:50:00,8.1203
12/23/2018 21:51:00,8.12
12/23/2018 21:52:00,8.1203
12/23/2018 21:53:00,8.12
12/23/2018 21:54:00,8.1203
12/23/2018 21:55:00,8.12
12/23/2018 21:56:00,8.12
12/23/2018 21:57:00,8.12
12/23/2018 21:58:00,8.12
12/23/2018 21:59:00,8.12
12/23/2018 22:00:00,8.1203
12/23/2018 22:01:00,8.12
12/23/2018 22:02:00,8.12
12/23/2018 22:03:00,8.1203
12/23/2018 22:04:00,8.1203
12/23/2018 22:05:00,8.12
12/23/2018 22:06:00,8.12
12/23/2018 22:07:00,8.1203
12/23/2018 22:08:00,8.12
12/23/2018 22:09:00,8.12
12/23/2018 22:10:00,8.12
12/23/2018 22:11:00,8.1203
12/23/2018 22:12:00,8.12
12/23/2018 22:13:00,8.12
12/23/2018 22:14:00,8.1203
12/23/2018 22:15:00,8.12
12/23/2018 22:16:00,8.12
12/23/2018 22:17:00,8.12
12/23/2018 22:18:00,8.12
12/23/2018 22:19:00,8.1203
12/23/2018 22:20:00,8.12
12/23/2018 22:21:00,8.12
12/23/2018 22:22:00,8.12
12/23/2018 22:23:00,8.1203
12/23/2018 22:24:00,8.12
12/23/2018 22:25:00,8.12
12/23/2018 22:26:00,8.1203
12/23/2018 22:27:00,8.12
12/23/2018 22:28:00,8.12
12/23/2018 22:29:00,8.12
12/23/2018 22:30:00,8.1203
12/23/2018 22:31:00,8.12
12/23/2018 22:32:00,8.1203
12/23/2018 22:33:00,8.12
12/23/2018 22:34:00,8.12
12/23/2018 22:35:00,8.12
12/23/2018 22:36:00,8.12
12/23/2018 22:37:00,8.1203
12/23/2018 22:38:00,8.12
12/23/2018 22:39:00,8.1203
12/23/2018 22:40:00,8.12
12/23/2018 22:41:00,8.1203
12/23/2018 22:42:00,8.1203
12/23/2018 22:43:00,8.12
12/23/2018 22:44:00,8.1203
12/23/2018 22:45:00,8.12
12/23/2018 22:46:00,8.1203
12/23/2018 22:47:00,8.1203
12/23/2018 22:48:00,8.1203
12/23/2018 22:49:00,8.1203
12/23/2018 22:50:00,8.1203
12/23/2018 22:51:00,8.1203
12/23/2018 22:52:00,8.1203
12/23/2018 22:53:00,8.12
12/23/2018 22:54:00,8.1203
12/23/2018 22:55:00,8.1203
12/23/2018 22:56:00,8.1203
12/23/2018 22:57:00,8.1203
12/23/2018 22:58:00,8.12
12/23/2018 22:59:00,8.1203
12/23/2018 23:00:00,8.1203
12/23/2018 23:01:00,8.1203
12/23/2018 23:02:00,8.1203
12/23/2018 23:03:00,8.1203
12/23/2018 23:04:00,8.1203
12/23/2018 23:05:00,8.1203
12/23/2018 23:06:00,8.1203
12/23/2018 23:07:00,8.1203
12/23/2018 23:08:00,8.1203
12/23/2018 23:09:00,8.1203
12/23/2018 23:10:00,8.1203
12/23/2018 23:11:00,8.1203
12/23/2018 23:12:00,8.1203
12/23/2018 23:13:00,8.1203
12/23/2018 23:14:00,8.1203
12/23/2018 23:15:00,8.1203
12/23/2018 23:16:00,8.12
12/23/2018 23:17:00,8.1203
12/23/2018 23:18:00,8.1203
12/23/2018 23:19:00,8.1203
12/23/2018 23:20:00,8.1203
12/23/2018 23:21:00,8.12
12/23/2018 23:22:00,8.1203
12/23/2018 23:23:00,8.1203
12/23/2018 23:24:00,8.1203
12/23/2018 23:25:00,8.1203
12/23/2018 23:26:00,8.1203
12/23/2018 23:27:00,8.1203
12/23/2018 23:28:00,8.1203
12/23/2018 23:29:00,8.1203
12/23/2018 23:30:00,8.1203
12/23/2018 23:31:00,8.1203
12/23/2018 23:32:00,8.1203
12/23/2018 23:33:00,8.1203
12/23/2018 23:34:00,8.1203
12/23/2018 23:35:00,8.1203
12/23/2018 23:36:00,8.1203
12/23/2018 23:37:00,8.1203
12/23/2018 23:38:00,8.1203
12/23/2018 23:39:00,8.12
12/23/2018 23:40:00,8.1203
12/23/2018 23:41:00,8.1203
12/23/2018 23:42:00,8.1203
12/23/2018 23:43:00,8.1203
12/23/2018 23:44:00,8.1203
12/23/2018 23:45:00,8.1203
12/23/2018 23:46:00,8.1203
12/23/2018 23:47:00,8.1203
12/23/2018 23:48:00,8.1203
12/23/2018 23:49:00,8.1203
12/23/2018 23:50:00,8.1203
12/23/2018 23:51:00,8.12
12/23/2018 23:52:00,8.1203
12/23/2018 23:53:00,8.1203
12/23/2018 23:54:00,8.1203
12/23/2018 23:55:00,8.1203
12/23/2018 23:56:00,8.1203
12/23/2018 23:57:00,8.1203
12/23/2018 23:58:00,8.1203
12/23/2018 23:59:00,8.1203
12/24/2018 00:00:00,8.1203
12/24/2018 00:01:00,8.12
12/24/2018 00:02:00,8.1203
12/24/2018 00:03:00,8.1203
12/24/2018 00:04:00,8.12
12/24/2018 00:05:00,8.1203
12/24/2018 00:06:00,8.1203
12/24/2018 00:07:00,8.12
12/24/2018 00:08:00,8.1203
12/24/2018 00:09:00,8.1203
12/24/2018 00:10:00,8.1203
12/24/2018 00:11:00,8.1203
12/24/2018 00:12:00,8.1203
12/24/2018 00:13:00,8.1203
12/24/2018 00:14:00,8.1203
12/24/2018 00:15:00,8.12
12/24/2018 00:16:00,8.1203
12/24/2018 00:17:00,8.1203
12/24/2018 00:18:00,8.1203
12/24/2018 00:19:00,8.1203
12/24/2018 00:20:00,8.1203
12/24/2018 00:21:00,8.1203
12/24/2018 00:22:00,8.1203
12/24/2018 00:23:00,8.1203
12/24/2018 00:24:00,8.1203
12/24/2018 00:25:00,8.1203
12/24/2018 00:26:00,8.1203
12/24/2018 00:27:00,8.1203
12/24/2018 00:28:00,8.1203
12/24/2018 00:29:00,8.1203
12/24/2018 00:30:00,8.1203
12/24/2018 00:31:00,8.1203
12/24/2018 00:32:00,8.1203
12/24/2018 00:33:00,8.1203
12/24/2018 00:34:00,8.1203
12/24/2018 00:35:00,8.1203
12/24/2018 00:36:00,8.1203
12/24/2018 00:37:00,8.1203
12/24/2018 00:38:00,8.1203
12/24/2018 00:39:00,8.1203
12/24/2018 00:40:00,8.1203
12/24/2018 00:41:00,8.1203
12/24/2018 00:42:00,8.1203
12/24/2018 00:43:00,8.1203
12/24/2018 00:44:00,8.1203
12/24/2018 00:45:00,8.1203
12/24/2018 00:46:00,8.12
12/24/2018 00:47:00,8.1203
12/24/2018 00:48:00,8.1203
12/24/2018 00:49:00,8.1203
12/24/2018 00:50:00,8.1203
12/24/2018 00:51:00,8.1203
12/24/2018 00:52:00,8.1203
12/24/2018 00:53:00,8.1203
12/24/2018 00:54:00,8.1203
12/24/2018 00:55:00,8.1203
12/24/2018 00:56:00,8.1203
12/24/2018 00:57:00,8.1203
12/24/2018 00:58:00,8.1203
12/24/2018 00:59:00,8.1203
12/24/2018 01:00:00,8.1203
12/24/2018 01:01:00,8.1203
12/24/2018 01:02:00,8.1203
12/24/2018 01:03:00,8.1203
12/24/2018 01:04:00,8.1203
12/24/2018 01:05:00,8.1203
12/24/2018 01:06:00,8.1203
12/24/2018 01:07:00,8.1203
12/24/2018 01:08:00,8.1203
12/24/2018 01:09:00,8.1203
12/24/2018 01:10:00,8.1203
12/24/2018 01:11:00,8.1203
12/24/2018 01:12:00,8.1203
12/24/2018 01:13:00,8.1203
12/24/2018 01:14:00,8.1203
12/24/2018 01:15:00,8.1203
12/24/2018 01:16:00,8.1203
12/24/2018 01:17:00,8.1203
12/24/2018 01:18:00,8.1203
12/24/2018 01:19:00,8.1203
12/24/2018 01:20:00,8.1203
12/24/2018 01:21:00,8.1203
12/24/2018 01:22:00,8.1203
12/24/2018 01:23:00,8.1203
12/24/2018 01:24:00,8.1203
12/24/2018 01:25:00,8.1203
12/24/2018 01:26:00,8.1203
12/24/2018 01:27:00,8.1203
12/24/2018 01:28:00,8.1203
12/24/2018 01:29:00,8.1203
12/24/2018 01:30:00,8.1203
12/24/2018 01:31:00,8.1203
12/24/2018 01:32:00,8.1203
12/24/2018 01:33:00,8.1203
12/24/2018 01:34:00,8.1203
12/24/2018 01:35:00,8.1203
12/24/2018 01:36:00,8.1203
12/24/2018 01:37:00,8.1203
12/24/2018 01:38:00,8.1203
12/24/2018 01:39:00,8.1203
12/24/2018 01:40:00,8.1203
12/24/2018 01:41:00,8.1203
12/24/2018 01:42:00,8.1203
12/24/2018 01:43:00,8.1203
12/24/2018 01:44:00,8.1203
12/24/2018 01:45:00,8.1203
12/24/2018 01:46:00,8.1203
12/24/2018 01:47:00,8.1203
12/24/2018 01:48:00,8.1203
12/24/2018 01:49:00,8.1203
12/24/2018 01:50:00,8.1203
12/24/2018 01:51:00,8.1203
12/24/2018 01:52:00,8.1203
12/24/2018 01:53:00,8.1203
12/24/2018 01:54:00,8.1203
12/24/2018 01:55:00,8.1203
12/24/2018 01:56:00,8.1203
12/24/2018 01:57:00,8.1203
12/24/2018 01:58:00,8.1203
12/24/2018 01:59:00,8.1203
12/24/2018 02:00:00,8.1203
12/24/2018 02:01:00,8.1203
12/24/2018 02:02:00,8.1207
12/24/2018 02:03:00,8.1203
12/24/2018 02:04:00,8.1203
12/24/2018 02:05:00,8.1203
12/24/2018 02:06:00,8.1203
12/24/2018 02:07:00,8.1203
12/24/2018 02:08:00,8.1203
12/24/2018 02:09:00,8.1203
12/24/2018 02:10:00,8.1203
12/24/2018 02:11:00,8.1203
12/24/2018 02:12:00,8.1203
12/24/2018 02:13:00,8.1203
12/24/2018 02:14:00,8.1203
12/24/2018 02:15:00,8.1203
12/24/2018 02:16:00,8.1203
12/24/2018 02:17:00,8.1203
12/24/2018 02:18:00,8.1203
12/24/2018 02:19:00,8.1203
12/24/2018 02:20:00,8.1203
12/24/2018 02:21:00,8.1203
12/24/2018 02:22:00,8.1203
12/24/2018 02:23:00,8.1203
12/24/2018 02:24:00,8.1203
12/24/2018 02:25:00,8.1203
12/24/2018 02:26:00,8.1203
12/24/2018 02:27:00,8.1203
12/24/2018 02:28:00,8.1203
12/24/2018 02:29:00,8.1203
12/24/2018 02:30:00,8.1203
12/24/2018 02:31:00,8.1203
12/24/2018 02:32:00,8.1203
12/24/2018 02:33:00,8.1203
12/24/2018 02:34:00,8.1203
12/24/2018 02:35:00,8.1203
12/24/2018 02:36:00,8.1203
12/24/2018 02:37:00,8.1203
12/24/2018 02:38:00,8.1203
12/24/2018 02:39:00,8.1203
12/24/2018 02:40:00,8.1203
12/24/2018 02:41:00,8.1203
12/24/2018 02:42:00,8.1203
12/24/2018 02:43:00,8.1203
12/24/2018 02:44:00,8.1203
12/24/2018 02:45:00,8.1203
12/24/2018 02:46:00,8.1203
12/24/2018 02:47:00,8.1203
12/24/2018 02:48:00,8.1203
12/24/2018 02:49:00,8.1203
12/24/2018 02:50:00,8.1203
12/24/2018 02:51:00,8.1203
12/24/2018 02:52:00,8.1203
12/24/2018 02:53:00,8.1203
12/24/2018 02:54:00,8.1203
12/24/2018 02:55:00,8.1203
12/24/2018 02:56:00,8.1203
12/24/2018 02:57:00,8.1203
12/24/2018 02:58:00,8.1203
12/24/2018 02:59:00,8.1203
12/24/2018 03:00:00,8.1203
12/24/2018 03:01:00,8.1203
12/24/2018 03:02:00,8.1203
12/24/2018 03:03:00,8.1203
12/24/2018 03:04:00,8.1203
12/24/2018 03:05:00,8.1203
12/24/2018 03:06:00,8.1203
12/24/2018 03:07:00,8.1203
12/24/2018 03:08:00,8.1203
12/24/2018 03:09:00,8.1203
12/24/2018 03:10:00,8.1203
12/24/2018 03:11:00,8.1203
12/24/2018 03:12:00,8.1203
12/24/2018 03:13:00,8.1203
12/24/2018 03:14:00,8.1203
12/24/2018 03:15:00,8.1203
12/24/2018 03:16:00,8.1203
12/24/2018 03:17:00,8.1203
12/24/2018 03:18:00,8.1203
12/24/2018 03:19:00,8.1203
12/24/2018 03:20:00,8.1203
12/24/2018 03:21:00,8.1203
12/24/2018 03:22:00,8.1203
12/24/2018 03:23:00,8.1203
12/24/2018 03:24:00,8.1203
12/24/2018 03:25:00,8.1203
12/24/2018 03:26:00,8.1203
12/24/2018 03:27:00,8.1203
12/24/2018 03:28:00,8.1203
12/24/2018 03:29:00,8.1203
12/24/2018 03:30:00,8.1203
12/24/2018 03:31:00,8.1203
12/24/2018 03:32:00,8.1203
12/24/2018 03:33:00,8.1203
12/24/2018 03:34:00,8.1203
12/24/2018 03:35:00,8.1203
12/24/2018 03:36:00,8.1203
12/24/2018 03:37:00,8.1203
12/24/2018 03:38:00,8.1203
12/24/2018 03:39:00,8.1203
12/24/2018 03:40:00,8.12
12/24/2018 03:41:00,8.1203
12/24/2018 03:42:00,8.1203
12/24/2018 03:43:00,8.1203
12/24/2018 03:44:00,8.1203
12/24/2018 03:45:00,8.1203
12/24/2018 03:46:00,8.1203
12/24/2018 03:47:00,8.1203
12/24/2018 03:48:00,8.1203
12/24/2018 03:49:00,8.1203
12/24/2018 03:50:00,8.1203
12/24/2018 03:51:00,8.1203
12/24/2018 03:52:00,8.1203
12/24/2018 03:53:00,8.1203
12/24/2018 03:54:00,8.1203
12/24/2018 03:55:00,8.1203
12/24/2018 03:56:00,8.1203
12/24/2018 03:57:00,8.1203
12/24/2018 03:58:00,8.12
12/24/2018 03:59:00,8.1203
12/24/2018 04:00:00,8.1203
12/24/2018 04:01:00,8.1203
12/24/2018 04:02:00,8.1203
12/24/2018 04:03:00,8.1203
12/24/2018 04:04:00,8.1203
12/24/2018 04:05:00,8.1203
12/24/2018 04:06:00,8.1203
12/24/2018 04:07:00,8.1203
12/24/2018 04:08:00,8.1203
12/24/2018 04:09:00,8.1203
12/24/2018 04:10:00,8.1203
12/24/2018 04:11:00,8.1203
12/24/2018 04:12:00,8.1203
12/24/2018 04:13:00,8.1203
12/24/2018 04:14:00,8.1203
12/24/2018 04:15:00,8.1203
12/24/2018 04:16:00,8.1203
12/24/2018 04:17:00,8.1203
12/24/2018 04:18:00,8.1203
12/24/2018 04:19:00,8.1203
12/24/2018 04:20:00,8.1203
12/24/2018 04:21:00,8.1203
12/24/2018 04:22:00,8.1203
12/24/2018 04:23:00,8.1203
12/24/2018 04:24:00,8.1203
12/24/2018 04:25:00,8.1203
12/24/2018 04:26:00,8.1203
12/24/2018 04:27:00,8.1203
12/24/2018 04:28:00,8.1203
12/24/2018 04:29:00,8.1203
12/24/2018 04:30:00,8.1203
12/24/2018 04:31:00,8.1203
12/24/2018 04:32:00,8.1203
12/24/2018 04:33:00,8.1203
12/24/2018 04:34:00,8.1203
12/24/2018 04:35:00,8.1203
12/24/2018 04:36:00,8.1203
12/24/2018 04:37:00,8.1203
12/24/2018 04:38:00,8.1203
12/24/2018 04:39:00,8.1203
12/24/2018 04:40:00,8.1203
12/24/2018 04:41:00,8.1203
12/24/2018 04:42:00,8.1203
12/24/2018 04:43:00,8.1203
12/24/2018 04:44:00,8.1203
12/24/2018 04:45:00,8.1203
12/24/2018 04:46:00,8.1203
12/24/2018 04:47:00,8.1203
12/24/2018 04:48:00,8.12
12/24/2018 04:49:00,8.1203
12/24/2018 04:50:00,8.1203
12/24/2018 04:51:00,8.1203
12/24/2018 04:52:00,8.1203
12/24/2018 04:53:00,8.12
12/24/2018 04:54:00,8.12
12/24/2018 04:55:00,8.12
12/24/2018 04:56:00,8.12
12/24/2018 04:57:00,8.1203
12/24/2018 04:58:00,8.12
12/24/2018 04:59:00,8.1203
12/24/2018 05:00:00,8.1203
12/24/2018 05:01:00,8.12
12/24/2018 05:02:00,8.12
12/24/2018 05:03:00,8.12
12/24/2018 05:04:00,8.1203
12/24/2018 05:05:00,8.1203
12/24/2018 05:06:00,8.1203
12/24/2018 05:07:00,8.12
12/24/2018 05:08:00,8.1203
12/24/2018 05:09:00,8.12
12/24/2018 05:10:00,8.1203
12/24/2018 05:11:00,8.1203
12/24/2018 05:12:00,8.12
12/24/2018 05:13:00,8.1203
12/24/2018 05:14:00,8.12
12/24/2018 05:15:00,8.1203
12/24/2018 05:16:00,8.1203
12/24/2018 05:17:00,8.12
12/24/2018 05:18:00,8.12
12/24/2018 05:19:00,8.12
12/24/2018 05:20:00,8.1203
12/24/2018 05:21:00,8.12
12/24/2018 05:22:00,8.12
12/24/2018 05:23:00,8.12
12/24/2018 05:24:00,8.12
12/24/2018 05:25:00,8.12
12/24/2018 05:26:00,8.12
12/24/2018 05:27:00,8.12
12/24/2018 05:28:00,8.12
12/24/2018 05:29:00,8.12
12/24/2018 05:30:00,8.1203
12/24/2018 05:31:00,8.12
12/24/2018 05:32:00,8.12
12/24/2018 05:33:00,8.12
12/24/2018 05:34:00,8.12
12/24/2018 05:35:00,8.12
12/24/2018 05:36:00,8.12
12/24/2018 05:37:00,8.12
12/24/2018 05:38:00,8.12
12/24/2018 05:39:00,8.12
12/24/2018 05:40:00,8.12
12/24/2018 05:41:00,8.12
12/24/2018 05:42:00,8.12
12/24/2018 05:43:00,8.12
12/24/2018 05:44:00,8.12
12/24/2018 05:45:00,8.12
12/24/2018 05:46:00,8.12
12/24/2018 05:47:00,8.12
12/24/2018 05:48:00,8.12
12/24/2018 05:49:00,8.12
12/24/2018 05:50:00,8.12
12/24/2018 05:51:00,8.12
12/24/2018 05:52:00,8.12
12/24/2018 05:53:00,8.12
12/24/2018 05:54:00,8.12
12/24/2018 05:55:00,8.12
12/24/2018 05:56:00,8.12
12/24/2018 05:57:00,8.12
12/24/2018 05:58:00,8.12
12/24/2018 05:59:00,8.12
12/24/2018 06:00:00,8.12
12/24/2018 06:01:00,8.12
12/24/2018 06:02:00,8.12
12/24/2018 06:03:00,8.12
12/24/2018 06:04:00,8.12
12/24/2018 06:05:00,8.12
12/24/2018 06:06:00,8.12
12/24/2018 06:07:00,8.12
12/24/2018 06:08:00,8.1203
12/24/2018 06:09:00,8.12
12/24/2018 06:10:00,8.12
12/24/2018 06:11:00,8.12
12/24/2018 06:12:00,8.12
12/24/2018 06:13:00,8.12
12/24/2018 06:14:00,8.12
12/24/2018 06:15:00,8.1203
12/24/2018 06:16:00,8.12
12/24/2018 06:17:00,8.12
12/24/2018 06:18:00,8.12
12/24/2018 06:19:00,8.12
12/24/2018 06:20:00,8.1203
12/24/2018 06:21:00,8.1203
12/24/2018 06:22:00,8.1203
12/24/2018 06:23:00,8.1203
12/24/2018 06:24:00,8.1203
12/24/2018 06:25:00,8.1203
12/24/2018 06:26:00,8.1203
12/24/2018 06:27:00,8.1203
12/24/2018 06:28:00,8.1203
12/24/2018 06:29:00,8.1203
12/24/2018 06:30:00,8.1203
12/24/2018 06:31:00,8.1203
12/24/2018 06:32:00,8.1203
12/24/2018 06:33:00,8.1203
12/24/2018 06:34:00,8.1203
12/24/2018 06:35:00,8.1203
12/24/2018 06:36:00,8.1203
12/24/2018 06:37:00,8.1203
12/24/2018 06:38:00,8.1203
12/24/2018 06:39:00,8.1203
12/24/2018 06:40:00,8.1203
12/24/2018 06:41:00,8.1203
12/24/2018 06:42:00,8.1203
12/24/2018 06:43:00,8.1203
12/24/2018 06:44:00,8.1203
12/24/2018 06:45:00,8.1203
12/24/2018 06:46:00,8.1203
12/24/2018 06:47:00,8.1203
12/24/2018 06:48:00,8.1203
12/24/2018 06:49:00,8.1203
12/24/2018 06:50:00,8.1203
12/24/2018 06:51:00,8.1203
12/24/2018 06:52:00,8.1203
12/24/2018 06:53:00,8.1203
12/24/2018 06:54:00,8.1203
12/24/2018 06:55:00,8.1203
12/24/2018 06:56:00,8.1203
12/24/2018 06:57:00,8.1203
12/24/2018 06:58:00,8.1203
12/24/2018 06:59:00,8.1203
12/24/2018 07:00:00,8.1203
12/24/2018 07:01:00,8.1203
12/24/2018 07:02:00,8.1203
12/24/2018 07:03:00,8.1203
12/24/2018 07:04:00,8.1203
12/24/2018 07:05:00,8.1203
12/24/2018 07:06:00,8.1203
12/24/2018 07:07:00,8.1203
12/24/2018 07:08:00,8.1203
12/24/2018 07:09:00,8.1203
12/24/2018 07:10:00,8.1203
12/24/2018 07:11:00,8.1203
12/24/2018 07:12:00,8.1203
12/24/2018 07:13:00,8.1203
12/24/2018 07:14:00,8.1203
12/24/2018 07:15:00,8.1203
12/24/2018 07:16:00,8.1203
12/24/2018 07:17:00,8.1203
12/24/2018 07:18:00,8.1203
12/24/2018 07:19:00,8.1203
12/24/2018 07:20:00,8.1203
12/24/2018 07:21:00,8.1203
12/24/2018 07:22:00,8.1207
12/24/2018 07:23:00,8.1207
12/24/2018 07:24:00,8.1203
12/24/2018 07:25:00,8.1203
12/24/2018 07:26:00,8.1203
12/24/2018 07:27:00,8.1203
12/24/2018 07:28:00,8.1207
12/24/2018 07:29:00,8.1203
12/24/2018 07:30:00,8.1203
12/24/2018 07:31:00,8.1203
12/24/2018 07:32:00,8.1203
12/24/2018 07:33:00,8.1203
12/24/2018 07:34:00,8.1203
12/24/2018 07:35:00,8.1203
12/24/2018 07:36:00,8.1203
12/24/2018 07:37:00,8.1203
12/24/2018 07:38:00,8.1203
12/24/2018 07:39:00,8.1203
12/24/2018 07:40:00,8.1207
12/24/2018 07:41:00,8.1207
12/24/2018 07:42:00,8.1203
12/24/2018 07:43:00,8.1203
12/24/2018 07:44:00,8.1203
12/24/2018 07:45:00,8.1207
12/24/2018 07:46:00,8.1203
12/24/2018 07:47:00,8.1207
12/24/2018 07:48:00,8.1203
12/24/2018 07:49:00,8.1203
12/24/2018 07:50:00,8.1203
12/24/2018 07:51:00,8.1203
12/24/2018 07:52:00,8.1203
12/24/2018 07:53:00,8.1203
12/24/2018 07:54:00,8.1203
12/24/2018 07:55:00,8.1203
12/24/2018 07:56:00,8.1203
12/24/2018 07:57:00,8.1203
12/24/2018 07:58:00,8.1203
12/24/2018 07:59:00,8.1203
12/24/2018 08:00:00,8.1207
12/24/2018 08:01:00,8.1203
12/24/2018 08:02:00,8.1203
12/24/2018 08:03:00,8.1203
12/24/2018 08:04:00,8.1203
12/24/2018 08:05:00,8.1203
12/24/2018 08:06:00,8.1207
12/24/2018 08:07:00,8.1203
12/24/2018 08:08:00,8.1203
12/24/2018 08:09:00,8.1203
12/24/2018 08:10:00,8.1203
12/24/2018 08:11:00,8.1207
12/24/2018 08:12:00,8.1203
12/24/2018 08:13:00,8.1203
12/24/2018 08:14:00,8.1207
12/24/2018 08:15:00,8.1203
12/24/2018 08:16:00,8.1207
12/24/2018 08:17:00,8.1207
12/24/2018 08:18:00,8.1207
12/24/2018 08:19:00,8.1207
12/24/2018 08:20:00,8.1207
12/24/2018 08:21:00,8.1207
12/24/2018 08:22:00,8.1207
12/24/2018 08:23:00,8.1207
12/24/2018 08:24:00,8.1207
12/24/2018 08:25:00,8.1207
12/24/2018 08:26:00,8.1207
12/24/2018 08:27:00,8.1203
12/24/2018 08:28:00,8.1207
12/24/2018 08:29:00,8.1207
12/24/2018 08:30:00,8.1203
12/24/2018 08:31:00,8.1203
12/24/2018 08:32:00,8.1203
12/24/2018 08:33:00,8.1207
12/24/2018 08:34:00,8.1207
12/24/2018 08:35:00,8.1207
12/24/2018 08:36:00,8.1203
12/24/2018 08:37:00,8.1207
12/24/2018 08:38:00,8.1203
12/24/2018 08:39:00,8.1207
12/24/2018 08:40:00,8.1207
12/24/2018 08:41:00,8.1207
12/24/2018 08:42:00,8.1203
12/24/2018 08:43:00,8.1207
12/24/2018 08:44:00,8.1207
12/24/2018 08:45:00,8.1207
12/24/2018 08:46:00,8.1203
12/24/2018 08:47:00,8.1207
12/24/2018 08:48:00,8.1207
12/24/2018 08:49:00,8.1203
12/24/2018 08:50:00,8.1207
12/24/2018 08:51:00,8.1207
12/24/2018 08:52:00,8.1207
12/24/2018 08:53:00,8.1207
12/24/2018 08:54:00,8.1207
12/24/2018 08:55:00,8.1203
12/24/2018 08:56:00,8.1207
12/24/2018 08:57:00,8.1203
12/24/2018 08:58:00,8.1203
12/24/2018 08:59:00,8.1203
12/24/2018 09:00:00,8.1207
12/24/2018 09:01:00,8.1207
12/24/2018 09:02:00,8.1207
12/24/2018 09:03:00,8.1203
12/24/2018 09:04:00,8.1207
12/24/2018 09:05:00,8.1203
12/24/2018 09:06:00,8.1207
12/24/2018 09:07:00,8.1203
12/24/2018 09:08:00,8.1207
12/24/2018 09:09:00,8.1207
12/24/2018 09:10:00,8.1207
12/24/2018 09:11:00,8.1207
12/24/2018 09:12:00,8.1207
12/24/2018 09:13:00,8.1207
12/24/2018 09:14:00,8.1207
12/24/2018 09:15:00,8.1207
12/24/2018 09:16:00,8.1207
12/24/2018 09:17:00,8.1207
12/24/2018 09:18:00,8.1207
12/24/2018 09:19:00,8.1207
12/24/2018 09:20:00,8.1207
12/24/2018 09:21:00,8.1207
12/24/2018 09:22:00,8.1207
12/24/2018 09:23:00,8.1203
12/24/2018 09:24:00,8.1203
12/24/2018 09:25:00,8.1207
12/24/2018 09:26:00,8.1207
12/24/2018 09:27:00,8.1207
12/24/2018 09:28:00,8.1207
12/24/2018 09:29:00,8.1203
12/24/2018 09:30:00,8.1207
12/24/2018 09:31:00,8.1207
12/24/2018 09:32:00,8.1207
12/24/2018 09:33:00,8.1207
12/24/2018 09:34:00,8.1207
12/24/2018 09:35:00,8.1207
12/24/2018 09:36:00,8.1207
12/24/2018 09:37:00,8.1207
12/24/2018 09:38:00,8.1207
12/24/2018 09:39:00,8.1207
12/24/2018 09:40:00,8.1207
12/24/2018 09:41:00,8.1207
12/24/2018 09:42:00,8.1207
12/24/2018 09:43:00,8.1207
12/24/2018 09:44:00,8.1207
12/24/2018 09:45:00,8.1207
12/24/2018 09:46:00,8.1207
12/24/2018 09:47:00,8.1207
12/24/2018 09:48:00,8.1207
12/24/2018 09:49:00,8.1203
12/24/2018 09:50:00,8.1203
12/24/2018 09:51:00,8.1207
12/24/2018 09:52:00,8.1207
12/24/2018 09:53:00,8.1207
12/24/2018 09:54:00,8.1207
12/24/2018 09:55:00,8.1207
12/24/2018 09:56:00,8.1207
12/24/2018 09:57:00,8.1203
12/24/2018 09:58:00,8.1207
12/24/2018 09:59:00,8.1203
12/24/2018 10:00:00,8.1207
12/24/2018 10:01:00,8.1207
12/24/2018 10:02:00,8.1207
12/24/2018 10:03:00,8.1207
12/24/2018 10:04:00,8.1203
12/24/2018 10:05:00,8.1207
12/24/2018 10:06:00,8.1207
12/24/2018 10:07:00,8.1207
12/24/2018 10:08:00,8.1207
12/24/2018 10:09:00,8.1207
12/24/2018 10:10:00,8.1207
12/24/2018 10:11:00,8.1207
12/24/2018 10:12:00,8.1203
12/24/2018 10:13:00,8.1207
12/24/2018 10:14:00,8.1207
12/24/2018 10:15:00,8.1207
12/24/2018 10:16:00,8.1203
12/24/2018 10:17:00,8.1203
12/24/2018 10:18:00,8.1207
12/24/2018 10:19:00,8.1207
12/24/2018 10:20:00,8.1207
12/24/2018 10:21:00,8.1207
12/24/2018 10:22:00,8.1207
12/24/2018 10:23:00,8.1207
12/24/2018 10:24:00,8.1207
12/24/2018 10:25:00,8.1203
12/24/2018 10:26:00,8.1207
12/24/2018 10:27:00,8.1207
12/24/2018 10:28:00,8.1207
12/24/2018 10:29:00,8.1207
12/24/2018 10:30:00,8.1203
12/24/2018 10:31:00,8.1203
12/24/2018 10:32:00,8.1203
12/24/2018 10:33:00,8.1203
12/24/2018 10:34:00,8.1207
12/24/2018 10:35:00,8.1207
12/24/2018 10:36:00,8.1207
12/24/2018 10:37:00,8.1207
12/24/2018 10:38:00,8.1207
12/24/2018 10:39:00,8.1203
12/24/2018 10:40:00,8.1207
12/24/2018 10:41:00,8.1203
12/24/2018 10:42:00,8.1203
12/24/2018 10:43:00,8.1207
12/24/2018 10:44:00,8.1203
12/24/2018 10:45:00,8.1207
12/24/2018 10:46:00,8.1207
12/24/2018 10:47:00,8.1207
12/24/2018 10:48:00,8.1207
12/24/2018 10:49:00,8.1207
12/24/2018 10:50:00,8.1207
12/24/2018 10:51:00,8.1207
12/24/2018 10:52:00,8.1207
12/24/2018 10:53:00,8.1207
12/24/2018 10:54:00,8.1207
12/24/2018 10:55:00,8.1207
12/24/2018 10:56:00,8.1207
12/24/2018 10:57:00,8.1207
12/24/2018 10:58:00,8.1207
12/24/2018 10:59:00,8.1207
12/24/2018 11:00:00,8.1207
12/24/2018 11:01:00,8.1207
12/24/2018 11:02:00,8.1207
12/24/2018 11:03:00,8.1207
12/24/2018 11:04:00,8.1207
12/24/2018 11:05:00,8.1207
12/24/2018 11:06:00,8.1207
12/24/2018 11:07:00,8.1207
12/24/2018 11:08:00,8.1207
12/24/2018 11:09:00,8.1207
12/24/2018 11:10:00,8.1207
12/24/2018 11:11:00,8.1207
12/24/2018 11:12:00,8.1207
12/24/2018 11:13:00,8.1207
12/24/2018 11:14:00,8.1203
12/24/2018 11:15:00,8.1207
12/24/2018 11:16:00,8.1207
12/24/2018 11:17:00,8.1207
12/24/2018 11:18:00,8.1203
12/24/2018 11:19:00,8.1207
12/24/2018 11:20:00,8.1207
12/24/2018 11:21:00,8.1207
12/24/2018 11:22:00,8.1207
12/24/2018 11:23:00,8.1207
12/24/2018 11:24:00,8.1207
12/24/2018 11:25:00,8.1207
12/24/2018 11:26:00,8.1207
12/24/2018 11:27:00,8.1207
12/24/2018 11:28:00,8.1207
12/24/2018 11:29:00,8.1207
12/24/2018 11:30:00,8.1207
12/24/2018 11:31:00,8.1207
12/24/2018 11:32:00,8.1207
12/24/2018 11:33:00,8.1207
12/24/2018 11:34:00,8.1207
12/24/2018 11:35:00,8.1207
12/24/2018 11:36:00,8.1207
12/24/2018 11:37:00,8.1207
12/24/2018 11:38:00,8.1207
12/24/2018 11:39:00,8.1203
12/24/2018 11:40:00,8.1207
12/24/2018 11:41:00,8.1207
12/24/2018 11:42:00,8.1207
12/24/2018 11:43:00,8.1207
12/24/2018 11:44:00,8.1207
12/24/2018 11:45:00,8.1207
12/24/2018 11:46:00,8.1207
12/24/2018 11:47:00,8.1207
12/24/2018 11:48:00,8.1207
12/24/2018 11:49:00,8.1207
12/24/2018 11:50:00,8.1207
12/24/2018 11:51:00,8.1207
12/24/2018 11:52:00,8.1207
12/24/2018 11:53:00,8.1207
12/24/2018 11:54:00,8.1207
12/24/2018 11:55:00,8.1207
12/24/2018 11:56:00,8.1207
12/24/2018 11:57:00,8.1207
12/24/2018 11:58:00,8.1207
12/24/2018 11:59:00,8.1207
12/24/2018 12:00:00,8.1207
12/24/2018 12:01:00,8.1207
12/24/2018 12:02:00,8.1207
12/24/2018 12:03:00,8.1207
12/24/2018 12:04:00,8.1207
12/24/2018 12:05:00,8.1207
12/24/2018 12:06:00,8.1207
12/24/2018 12:07:00,8.1207
12/24/2018 12:08:00,8.1207
12/24/2018 12:09:00,8.1207
12/24/2018 12:10:00,8.1207
12/24/2018 12:11:00,8.1207
12/24/2018 12:12:00,8.1207
12/24/2018 12:13:00,8.1207
12/24/2018 12:14:00,8.1207
12/24/2018 12:15:00,8.1207
12/24/2018 12:16:00,8.1207
12/24/2018 12:17:00,8.1207
12/24/2018 12:18:00,8.1207
12/24/2018 12:19:00,8.1207
12/24/2018 12:20:00,8.1207
12/24/2018 12:21:00,8.1207
12/24/2018 12:22:00,8.1207
12/24/2018 12:23:00,8.1207
12/24/2018 12:24:00,8.1207
12/24/2018 12:25:00,8.1207
12/24/2018 12:26:00,8.1207
12/24/2018 12:27:00,8.1207
12/24/2018 12:28:00,8.1207
12/24/2018 12:29:00,8.1207
12/24/2018 12:30:00,8.1207
12/24/2018 12:31:00,8.1207
12/24/2018 12:32:00,8.1207
12/24/2018 12:33:00,8.1207
12/24/2018 12:34:00,8.1207
12/24/2018 12:35:00,8.1207
12/24/2018 12:36:00,8.1207
12/24/2018 12:37:00,8.1207
12/24/2018 12:38:00,8.1207
12/24/2018 12:39:00,8.1207
12/24/2018 12:40:00,8.1207
12/24/2018 12:41:00,8.1207
12/24/2018 12:42:00,8.1207
12/24/2018 12:43:00,8.1207
12/24/2018 12:44:00,8.1207
12/24/2018 12:45:00,8.1207
12/24/2018 12:46:00,8.1207
12/24/2018 12:47:00,8.1207
12/24/2018 12:48:00,8.1207
12/24/2018 12:49:00,8.1207
12/24/2018 12:50:00,8.1207
12/24/2018 12:51:00,8.1207
12/24/2018 12:52:00,8.1207
12/24/2018 12:53:00,8.1207
12/24/2018 12:54:00,8.1207
12/24/2018 12:55:00,8.1207
12/24/2018 12:56:00,8.1207
12/24/2018 12:57:00,8.1207
12/24/2018 12:58:00,8.1207
12/24/2018 12:59:00,8.1207
12/24/2018 13:00:00,8.1207
12/24/2018 13:01:00,8.1207
12/24/2018 13:02:00,8.1207
12/24/2018 13:03:00,8.1207
12/24/2018 13:04:00,8.1207
12/24/2018 13:05:00,8.1207
12/24/2018 13:06:00,8.1207
12/24/2018 13:07:00,8.1207
12/24/2018 13:08:00,8.1207
12/24/2018 13:09:00,8.1207
12/24/2018 13:10:00,8.1207
12/24/2018 13:11:00,8.1207
12/24/2018 13:12:00,8.1207
12/24/2018 13:13:00,8.1207
12/24/2018 13:14:00,8.1207
12/24/2018 13:15:00,8.1207
12/24/2018 13:16:00,8.1207
12/24/2018 13:17:00,8.1207
12/24/2018 13:18:00,8.1207
12/24/2018 13:19:00,8.1207
12/24/2018 13:20:00,8.1207
12/24/2018 13:21:00,8.1207
12/24/2018 13:22:00,8.1207
12/24/2018 13:23:00,8.1207
12/24/2018 13:24:00,8.1207
12/24/2018 13:25:00,8.1207
12/24/2018 13:26:00,8.1207
12/24/2018 13:27:00,8.1207
12/24/2018 13:28:00,8.1207
12/24/2018 13:29:00,8.1207
12/24/2018 13:30:00,8.1207
12/24/2018 13:31:00,8.1207
12/24/2018 13:32:00,8.1207
12/24/2018 13:33:00,8.1207
12/24/2018 13:34:00,8.1207
12/24/2018 13:35:00,8.1207
12/24/2018 13:36:00,8.1207
12/24/2018 13:37:00,8.1207
12/24/2018 13:38:00,8.1207
12/24/2018 13:39:00,8.1207
12/24/2018 13:40:00,8.1207
12/24/2018 13:41:00,8.1207
12/24/2018 13:42:00,8.1207
12/24/2018 13:43:00,8.1207
12/24/2018 13:44:00,8.1207
12/24/2018 13:45:00,8.1207
12/24/2018 13:46:00,8.1207
12/24/2018 13:47:00,8.1207
12/24/2018 13:48:00,8.1207
12/24/2018 13:49:00,8.1207
12/24/2018 13:50:00,8.1207
12/24/2018 13:51:00,8.1207
12/24/2018 13:52:00,8.1207
12/24/2018 13:53:00,8.1207
12/24/2018 13:54:00,8.1207
12/24/2018 13:55:00,8.1207
12/24/2018 13:56:00,8.1207
12/24/2018 13:57:00,8.1207
12/24/2018 13:58:00,8.1207
12/24/2018 13:59:00,8.1207
12/24/2018 14:00:00,8.1207
12/24/2018 14:01:00,8.1203
12/24/2018 14:02:00,8.1207
12/24/2018 14:03:00,8.1203
12/24/2018 14:04:00,8.1207
12/24/2018 14:05:00,8.1207
12/24/2018 14:06:00,8.1207
12/24/2018 14:07:00,8.1207
12/24/2018 14:08:00,8.1207
12/24/2018 14:09:00,8.1207
12/24/2018 14:10:00,8.1207
12/24/2018 14:11:00,8.1207
12/24/2018 14:12:00,8.1207
12/24/2018 14:13:00,8.1207
12/24/2018 14:14:00,8.1207
12/24/2018 14:15:00,8.1207
12/24/2018 14:16:00,8.1203
12/24/2018 14:17:00,8.1207
12/24/2018 14:18:00,8.1203
12/24/2018 14:19:00,8.1207
12/24/2018 14:20:00,8.1207
12/24/2018 14:21:00,8.1203
12/24/2018 14:22:00,8.1207
12/24/2018 14:23:00,8.1207
12/24/2018 14:24:00,8.1203
12/24/2018 14:25:00,8.1207
12/24/2018 14:26:00,8.1207
12/24/2018 14:27:00,8.1207
12/24/2018 14:28:00,8.1207
12/24/2018 14:29:00,8.1207
12/24/2018 14:30:00,8.1203
12/24/2018 14:31:00,8.1207
12/24/2018 14:32:00,8.1207
12/24/2018 14:33:00,8.1207
12/24/2018 14:34:00,8.1207
12/24/2018 14:35:00,8.1207
12/24/2018 14:36:00,8.1207
12/24/2018 14:37:00,8.1203
12/24/2018 14:38:00,8.1207
12/24/2018 14:39:00,8.1207
12/24/2018 14:40:00,8.1207
12/24/2018 14:41:00,8.1203
12/24/2018 14:42:00,8.1207
12/24/2018 14:43:00,8.1207
12/24/2018 14:44:00,8.1203
12/24/2018 14:45:00,8.1207
12/24/2018 14:46:00,8.1207
12/24/2018 14:47:00,8.1207
12/24/2018 14:48:00,8.1207
12/24/2018 14:49:00,8.1203
12/24/2018 14:50:00,8.1203
12/24/2018 14:51:00,8.1203
12/24/2018 14:52:00,8.1203
12/24/2018 14:53:00,8.1203
12/24/2018 14:54:00,8.1203
12/24/2018 14:55:00,8.1203
12/24/2018 14:56:00,8.1203
12/24/2018 14:57:00,8.1203
12/24/2018 14:58:00,8.1203
12/24/2018 14:59:00,8.1207
12/24/2018 15:00:00,8.1207
12/24/2018 15:01:00,8.1203
12/24/2018 15:02:00,8.1203
12/24/2018 15:03:00,8.1203
12/24/2018 15:04:00,8.1203
12/24/2018 15:05:00,8.1203
12/24/2018 15:06:00,8.1203
12/24/2018 15:07:00,8.1203
12/24/2018 15:08:00,8.1203
12/24/2018 15:09:00,8.1207
12/24/2018 15:10:00,8.1207
12/24/2018 15:11:00,8.1203
12/24/2018 15:12:00,8.1203
12/24/2018 15:13:00,8.1203
12/24/2018 15:14:00,8.1207
12/24/2018 15:15:00,8.1207
12/24/2018 15:16:00,8.1207
12/24/2018 15:17:00,8.1207
12/24/2018 15:18:00,8.1203
12/24/2018 15:19:00,8.1203
12/24/2018 15:20:00,8.1203
12/24/2018 15:21:00,8.1203
12/24/2018 15:22:00,8.1207
12/24/2018 15:23:00,8.1207
12/24/2018 15:24:00,8.1203
12/24/2018 15:25:00,8.1207
12/24/2018 15:26:00,8.1207
12/24/2018 15:27:00,8.1207
12/24/2018 15:28:00,8.1207
12/24/2018 15:29:00,8.1203
12/24/2018 15:30:00,8.1203
12/24/2018 15:31:00,8.1203
12/24/2018 15:32:00,8.1207
12/24/2018 15:33:00,8.1207
12/24/2018 15:34:00,8.1207
12/24/2018 15:35:00,8.1207
12/24/2018 15:36:00,8.1207
12/24/2018 15:37:00,8.1207
12/24/2018 15:38:00,8.1207
12/24/2018 15:39:00,8.1207
12/24/2018 15:40:00,8.1207
12/24/2018 15:41:00,8.1203
12/24/2018 15:42:00,8.1203
12/24/2018 15:43:00,8.1207
12/24/2018 15:44:00,8.1203
12/24/2018 15:45:00,8.1207
12/24/2018 15:46:00,8.1203
12/24/2018 15:47:00,8.1207
12/24/2018 15:48:00,8.1203
12/24/2018 15:49:00,8.1203
12/24/2018 15:50:00,8.1203
12/24/2018 15:51:00,8.1207
12/24/2018 15:52:00,8.1207
12/24/2018 15:53:00,8.1207
12/24/2018 15:54:00,8.1207
12/24/2018 15:55:00,8.1203
12/24/2018 15:56:00,8.1207
12/24/2018 15:57:00,8.1207
12/24/2018 15:58:00,8.1203
12/24/2018 15:59:00,8.1207
12/24/2018 16:00:00,8.1207
12/24/2018 16:01:00,8.1207
12/24/2018 16:02:00,8.1207
12/24/2018 16:03:00,8.1207
12/24/2018 16:04:00,8.1207
12/24/2018 16:05:00,8.1207
12/24/2018 16:06:00,8.1207
12/24/2018 16:07:00,8.1207
12/24/2018 16:08:00,8.1207
12/24/2018 16:09:00,8.1203
12/24/2018 16:10:00,8.1207
12/24/2018 16:11:00,8.1207
12/24/2018 16:12:00,8.1207
12/24/2018 16:13:00,8.1207
12/24/2018 16:14:00,8.1203
12/24/2018 16:15:00,8.1203
12/24/2018 16:16:00,8.1207
12/24/2018 16:17:00,8.1207
12/24/2018 16:18:00,8.1207
12/24/2018 16:19:00,8.1207
12/24/2018 16:20:00,8.1207
12/24/2018 16:21:00,8.1203
12/24/2018 16:22:00,8.1207
12/24/2018 16:23:00,8.1207
12/24/2018 16:24:00,8.1207
12/24/2018 16:25:00,8.1207
12/24/2018 16:26:00,8.1207
12/24/2018 16:27:00,8.1207
12/24/2018 16:28:00,8.1207
12/24/2018 16:29:00,8.1207
12/24/2018 16:30:00,8.1207
12/24/2018 16:31:00,8.1207
12/24/2018 16:32:00,8.1207
12/24/2018 16:33:00,8.1203
12/24/2018 16:34:00,8.1207
12/24/2018 16:35:00,8.1203
12/24/2018 16:36:00,8.1207
12/24/2018 16:37:00,8.1203
12/24/2018 16:38:00,8.1207
12/24/2018 16:39:00,8.1207
12/24/2018 16:40:00,8.1203
12/24/2018 16:41:00,8.1207
12/24/2018 16:42:00,8.1207
12/24/2018 16:43:00,8.1207
12/24/2018 16:44:00,8.1207
12/24/2018 16:45:00,8.1207
12/24/2018 16:46:00,8.1207
12/24/2018 16:47:00,8.1207
12/24/2018 16:48:00,8.1207
12/24/2018 16:49:00,8.1207
12/24/2018 16:50:00,8.1207
12/24/2018 16:51:00,8.1207
12/24/2018 16:52:00,8.1207
12/24/2018 16:53:00,8.1207
12/24/2018 16:54:00,8.1207
12/24/2018 16:55:00,8.1207
12/24/2018 16:56:00,8.1207
12/24/2018 16:57:00,8.1207
12/24/2018 16:58:00,8.1207
12/24/2018 16:59:00,8.1207
12/24/2018 17:00:00,8.1207
12/24/2018 17:01:00,8.1207
12/24/2018 17:02:00,8.1207
12/24/2018 17:03:00,8.1207
12/24/2018 17:04:00,8.1207
12/24/2018 17:05:00,8.1207
12/24/2018 17:06:00,8.1207
12/24/2018 17:07:00,8.1207
12/24/2018 17:08:00,8.1207
12/24/2018 17:09:00,8.1207
12/24/2018 17:10:00,8.1207
12/24/2018 17:11:00,8.1207
12/24/2018 17:12:00,8.1207
12/24/2018 17:13:00,8.1207
12/24/2018 17:14:00,8.1207
12/24/2018 17:15:00,8.1207
12/24/2018 17:16:00,8.1207
12/24/2018 17:17:00,8.1207
12/24/2018 17:18:00,8.1207
12/24/2018 17:19:00,8.1207
12/24/2018 17:20:00,8.1207
12/24/2018 17:21:00,8.1207
12/24/2018 17:22:00,8.1207
12/24/2018 17:23:00,8.1207
12/24/2018 17:24:00,8.1207
12/24/2018 17:25:00,8.1207
12/24/2018 17:26:00,8.1207
12/24/2018 17:27:00,8.1207
12/24/2018 17:28:00,8.1207
12/24/2018 17:29:00,8.1207
12/24/2018 17:30:00,8.1207
12/24/2018 17:31:00,8.1207
12/24/2018 17:32:00,8.1207
12/24/2018 17:33:00,8.1207
12/24/2018 17:34:00,8.1207
12/24/2018 17:35:00,8.1207
12/24/2018 17:36:00,8.1207
12/24/2018 17:37:00,8.1207
12/24/2018 17:38:00,8.1207
12/24/2018 17:39:00,8.1207
12/24/2018 17:40:00,8.1207
12/24/2018 17:41:00,8.1207
12/24/2018 17:42:00,8.1207
12/24/2018 17:43:00,8.1207
12/24/2018 17:44:00,8.1207
12/24/2018 17:45:00,8.1207
12/24/2018 17:46:00,8.1207
12/24/2018 17:47:00,8.1207
12/24/2018 17:48:00,8.1207
12/24/2018 17:49:00,8.1207
12/24/2018 17:50:00,8.1207
12/24/2018 17:51:00,8.1207
12/24/2018 17:52:00,8.1207
12/24/2018 17:53:00,8.1207
12/24/2018 17:54:00,8.1203
12/24/2018 17:55:00,8.1207
12/24/2018 17:56:00,8.1207
12/24/2018 17:57:00,8.1207
12/24/2018 17:58:00,8.1207
12/24/2018 17:59:00,8.1207
12/24/2018 18:00:00,8.1207
12/24/2018 18:01:00,8.1207
12/24/2018 18:02:00,8.1207
12/24/2018 18:03:00,8.1207
12/24/2018 18:04:00,8.1207
12/24/2018 18:05:00,8.1207
12/24/2018 18:06:00,8.1207
12/24/2018 18:07:00,8.1207
12/24/2018 18:08:00,8.1203
12/24/2018 18:09:00,8.1207
12/24/2018 18:10:00,8.1207
12/24/2018 18:11:00,8.1207
12/24/2018 18:12:00,8.1207
12/24/2018 18:13:00,8.1207
12/24/2018 18:14:00,8.1207
12/24/2018 18:15:00,8.1207
12/24/2018 18:16:00,8.1207
12/24/2018 18:17:00,8.1203
12/24/2018 18:18:00,8.1203
12/24/2018 18:19:00,8.1207
12/24/2018 18:20:00,8.1203
12/24/2018 18:21:00,8.1207
12/24/2018 18:22:00,8.1207
12/24/2018 18:23:00,8.1207
12/24/2018 18:24:00,8.1207
12/24/2018 18:25:00,8.1207
12/24/2018 18:26:00,8.1203
12/24/2018 18:27:00,8.1207
12/24/2018 18:28:00,8.1203
12/24/2018 18:29:00,8.1207
12/24/2018 18:30:00,8.1207
12/24/2018 18:31:00,8.1203
12/24/2018 18:32:00,8.1203
12/24/2018 18:33:00,8.1203
12/24/2018 18:34:00,8.1203
12/24/2018 18:35:00,8.1203
12/24/2018 18:36:00,8.1207
12/24/2018 18:37:00,8.1207
12/24/2018 18:38:00,8.1203
12/24/2018 18:39:00,8.1203
12/24/2018 18:40:00,8.1203
12/24/2018 18:41:00,8.1203
12/24/2018 18:42:00,8.1207
12/24/2018 18:43:00,8.1207
12/24/2018 18:44:00,8.1203
12/24/2018 18:45:00,8.1203
12/24/2018 18:46:00,8.1203
12/24/2018 18:47:00,8.1207
12/24/2018 18:48:00,8.1203
12/24/2018 18:49:00,8.1203
12/24/2018 18:50:00,8.1207
12/24/2018 18:51:00,8.1207
12/24/2018 18:52:00,8.1207
12/24/2018 18:53:00,8.1203
12/24/2018 18:54:00,8.1203
12/24/2018 18:55:00,8.1207
12/24/2018 18:56:00,8.1207
12/24/2018 18:57:00,8.1203
12/24/2018 18:58:00,8.1207
12/24/2018 18:59:00,8.1203
12/24/2018 19:00:00,8.1203
12/24/2018 19:01:00,8.1203
12/24/2018 19:02:00,8.1203
12/24/2018 19:03:00,8.1203
12/24/2018 19:04:00,8.1207
12/24/2018 19:05:00,8.1207
12/24/2018 19:06:00,8.1207
12/24/2018 19:07:00,8.1207
12/24/2018 19:08:00,8.1207
12/24/2018 19:09:00,8.1207
12/24/2018 19:10:00,8.1203
12/24/2018 19:11:00,8.1203
12/24/2018 19:12:00,8.1207
12/24/2018 19:13:00,8.1207
12/24/2018 19:14:00,8.1203
12/24/2018 19:15:00,8.1207
12/24/2018 19:16:00,8.1203
12/24/2018 19:17:00,8.1203
12/24/2018 19:18:00,8.1207
12/24/2018 19:19:00,8.1207
12/24/2018 19:20:00,8.1207
12/24/2018 19:21:00,8.1203
12/24/2018 19:22:00,8.1203
12/24/2018 19:23:00,8.1207
12/24/2018 19:24:00,8.1207
12/24/2018 19:25:00,8.1207
12/24/2018 19:26:00,8.1207
12/24/2018 19:27:00,8.1203
12/24/2018 19:28:00,8.1207
12/24/2018 19:29:00,8.1207
12/24/2018 19:30:00,8.1203
12/24/2018 19:31:00,8.1203
12/24/2018 19:32:00,8.1207
12/24/2018 19:33:00,8.1203
12/24/2018 19:34:00,8.1207
12/24/2018 19:35:00,8.1207
12/24/2018 19:36:00,8.1207
12/24/2018 19:37:00,8.1207
12/24/2018 19:38:00,8.1203
12/24/2018 19:39:00,8.1207
12/24/2018 19:40:00,8.1203
12/24/2018 19:41:00,8.1207
12/24/2018 19:42:00,8.1207
12/24/2018 19:43:00,8.1203
12/24/2018 19:44:00,8.1207
12/24/2018 19:45:00,8.1207
12/24/2018 19:46:00,8.1207
12/24/2018 19:47:00,8.1207
12/24/2018 19:48:00,8.1207
12/24/2018 19:49:00,8.1203
12/24/2018 19:50:00,8.1207
12/24/2018 19:51:00,8.1207
12/24/2018 19:52:00,8.1207
12/24/2018 19:53:00,8.1207
12/24/2018 19:54:00,8.1207
12/24/2018 19:55:00,8.1207
12/24/2018 19:56:00,8.1207
12/24/2018 19:57:00,8.1207
12/24/2018 19:58:00,8.1207
12/24/2018 19:59:00,8.1207
12/24/2018 20:00:00,8.1207
12/24/2018 20:01:00,8.1207
12/24/2018 20:02:00,8.1207
12/24/2018 20:03:00,8.1207
12/24/2018 20:04:00,8.1207
12/24/2018 20:05:00,8.1207
12/24/2018 20:06:00,8.1207
12/24/2018 20:07:00,8.1207
12/24/2018 20:08:00,8.1207
12/24/2018 20:09:00,8.1207
12/24/2018 20:10:00,8.1207
12/24/2018 20:11:00,8.1207
12/24/2018 20:12:00,8.1207
12/24/2018 20:13:00,8.1207
12/24/2018 20:14:00,8.1207
12/24/2018 20:15:00,8.1207
12/24/2018 20:16:00,8.1207
12/24/2018 20:17:00,8.1207
12/24/2018 20:18:00,8.1207
12/24/2018 20:19:00,8.1207
12/24/2018 20:20:00,8.1207
12/24/2018 20:21:00,8.1207
12/24/2018 20:22:00,8.1207
12/24/2018 20:23:00,8.1207
12/24/2018 20:24:00,8.1207
12/24/2018 20:25:00,8.1207
12/24/2018 20:26:00,8.1207
12/24/2018 20:27:00,8.1207
12/24/2018 20:28:00,8.1207
12/24/2018 20:29:00,8.1207
12/24/2018 20:30:00,8.1207
12/24/2018 20:31:00,8.1207
12/24/2018 20:32:00,8.1207
12/24/2018 20:33:00,8.1207
12/24/2018 20:34:00,8.1207
12/24/2018 20:35:00,8.1207
12/24/2018 20:36:00,8.1207
12/24/2018 20:37:00,8.1207
12/24/2018 20:38:00,8.1207
12/24/2018 20:39:00,8.1207
12/24/2018 20:40:00,8.1207
12/24/2018 20:41:00,8.1207
12/24/2018 20:42:00,8.1207
12/24/2018 20:43:00,8.1207
12/24/2018 20:44:00,8.1207
12/24/2018 20:45:00,8.1207
12/24/2018 20:46:00,8.1207
12/24/2018 20:47:00,8.1207
12/24/2018 20:48:00,8.1207
12/24/2018 20:49:00,8.1207
12/24/2018 20:50:00,8.1207
12/24/2018 20:51:00,8.1207
12/24/2018 20:52:00,8.1207
12/24/2018 20:53:00,8.1207
12/24/2018 20:54:00,8.1207
12/24/2018 20:55:00,8.1207
12/24/2018 20:56:00,8.1207
12/24/2018 20:57:00,8.1207
12/24/2018 20:58:00,8.1207
12/24/2018 20:59:00,8.1207
12/24/2018 21:00:00,8.1207
12/24/2018 21:01:00,8.1207
12/24/2018 21:02:00,8.1207
12/24/2018 21:03:00,8.1207
12/24/2018 21:04:00,8.1207
12/24/2018 21:05:00,8.1207
12/24/2018 21:06:00,8.1207
12/24/2018 21:07:00,8.1207
12/24/2018 21:08:00,8.1207
12/24/2018 21:09:00,8.1207
12/24/2018 21:10:00,8.1207
12/24/2018 21:11:00,8.1207
12/24/2018 21:12:00,8.1207
12/24/2018 21:13:00,8.1207
12/24/2018 21:14:00,8.1207
12/24/2018 21:15:00,8.1207
12/24/2018 21:16:00,8.1207
12/24/2018 21:17:00,8.1207
12/24/2018 21:18:00,8.1207
12/24/2018 21:19:00,8.1207
12/24/2018 21:20:00,8.1207
12/24/2018 21:21:00,8.1207
12/24/2018 21:22:00,8.1207
12/24/2018 21:23:00,8.1207
12/24/2018 21:24:00,8.1207
12/24/2018 21:25:00,8.1207
12/24/2018 21:26:00,8.1207
12/24/2018 21:27:00,8.1207
12/24/2018 21:28:00,8.1207
12/24/2018 21:29:00,8.1207
12/24/2018 21:30:00,8.1207
12/24/2018 21:31:00,8.1207
12/24/2018 21:32:00,8.1207
12/24/2018 21:33:00,8.1207
12/24/2018 21:34:00,8.1207
12/24/2018 21:35:00,8.1207
12/24/2018 21:36:00,8.1207
12/24/2018 21:37:00,8.1207
12/24/2018 21:38:00,8.1207
12/24/2018 21:39:00,8.1207
12/24/2018 21:40:00,8.1207
12/24/2018 21:41:00,8.1207
12/24/2018 21:42:00,8.1207
12/24/2018 21:43:00,8.1207
12/24/2018 21:44:00,8.1207
12/24/2018 21:45:00,8.1207
12/24/2018 21:46:00,8.1207
12/24/2018 21:47:00,8.1207
12/24/2018 21:48:00,8.1207
12/24/2018 21:49:00,8.1207
12/24/2018 21:50:00,8.1207
12/24/2018 21:51:00,8.1207
12/24/2018 21:52:00,8.1207
12/24/2018 21:53:00,8.1207
12/24/2018 21:54:00,8.1207
12/24/2018 21:55:00,8.1207
12/24/2018 21:56:00,8.1207
12/24/2018 21:57:00,8.1207
12/24/2018 21:58:00,8.1207
12/24/2018 21:59:00,8.1207
12/24/2018 22:00:00,8.1207
12/24/2018 22:01:00,8.1207
12/24/2018 22:02:00,8.1207
12/24/2018 22:03:00,8.1207
12/24/2018 22:04:00,8.1207
12/24/2018 22:05:00,8.1207
12/24/2018 22:06:00,8.1207
12/24/2018 22:07:00,8.1207
12/24/2018 22:08:00,8.1207
12/24/2018 22:09:00,8.1207
12/24/2018 22:10:00,8.1207
12/24/2018 22:11:00,8.1207
12/24/2018 22:12:00,8.1207
12/24/2018 22:13:00,8.1207
12/24/2018 22:14:00,8.1207
12/24/2018 22:15:00,8.1207
12/24/2018 22:16:00,8.1207
12/24/2018 22:17:00,8.1207
12/24/2018 22:18:00,8.1207
12/24/2018 22:19:00,8.1207
12/24/2018 22:20:00,8.1207
12/24/2018 22:21:00,8.1207
12/24/2018 22:22:00,8.1207
12/24/2018 22:23:00,8.1207
12/24/2018 22:24:00,8.1207
12/24/2018 22:25:00,8.1207
12/24/2018 22:26:00,8.1207
12/24/2018 22:27:00,8.1207
12/24/2018 22:28:00,8.1207
12/24/2018 22:29:00,8.1207
12/24/2018 22:30:00,8.1207
12/24/2018 22:31:00,8.1207
12/24/2018 22:32:00,8.1207
12/24/2018 22:33:00,8.1207
12/24/2018 22:34:00,8.1207
12/24/2018 22:35:00,8.1207
12/24/2018 22:36:00,8.1207
12/24/2018 22:37:00,8.1207
12/24/2018 22:38:00,8.1207
12/24/2018 22:39:00,8.1207
12/24/2018 22:40:00,8.1207
12/24/2018 22:41:00,8.1207
12/24/2018 22:42:00,8.1207
12/24/2018 22:43:00,8.1207
12/24/2018 22:44:00,8.1207
12/24/2018 22:45:00,8.1207
12/24/2018 22:46:00,8.1207
12/24/2018 22:47:00,8.1207
12/24/2018 22:48:00,8.1207
12/24/2018 22:49:00,8.1207
12/24/2018 22:50:00,8.1207
12/24/2018 22:51:00,8.1207
12/24/2018 22:52:00,8.1207
12/24/2018 22:53:00,8.1207
12/24/2018 22:54:00,8.1207
12/24/2018 22:55:00,8.1207
12/24/2018 22:56:00,8.1207
12/24/2018 22:57:00,8.1207
12/24/2018 22:58:00,8.1207
12/24/2018 22:59:00,8.1207
12/24/2018 23:00:00,8.1207
12/24/2018 23:01:00,8.1207
12/24/2018 23:02:00,8.1207
12/24/2018 23:03:00,8.1207
12/24/2018 23:04:00,8.1207
12/24/2018 23:05:00,8.1207
12/24/2018 23:06:00,8.1207
12/24/2018 23:07:00,8.1207
12/24/2018 23:08:00,8.1207
12/24/2018 23:09:00,8.1207
12/24/2018 23:10:00,8.1207
12/24/2018 23:11:00,8.1207
12/24/2018 23:12:00,8.1207
12/24/2018 23:13:00,8.1207
12/24/2018 23:14:00,8.1207
12/24/2018 23:15:00,8.1207
12/24/2018 23:16:00,8.1207
12/24/2018 23:17:00,8.1207
12/24/2018 23:18:00,8.1207
12/24/2018 23:19:00,8.1207
12/24/2018 23:20:00,8.1207
12/24/2018 23:21:00,8.1207
12/24/2018 23:22:00,8.1207
12/24/2018 23:23:00,8.1207
12/24/2018 23:24:00,8.1207
12/24/2018 23:25:00,8.1207
12/24/2018 23:26:00,8.1207
12/24/2018 23:27:00,8.1207
12/24/2018 23:28:00,8.1207
12/24/2018 23:29:00,8.1207
12/24/2018 23:30:00,8.1207
12/24/2018 23:31:00,8.1207
12/24/2018 23:32:00,8.1207
12/24/2018 23:33:00,8.1207
12/24/2018 23:34:00,8.1207
12/24/2018 23:35:00,8.1207
12/24/2018 23:36:00,8.1207
12/24/2018 23:37:00,8.1207
12/24/2018 23:38:00,8.1207
12/24/2018 23:39:00,8.1207
12/24/2018 23:40:00,8.1207
12/24/2018 23:41:00,8.1207
12/24/2018 23:42:00,8.1207
12/24/2018 23:43:00,8.1207
12/24/2018 23:44:00,8.1207
12/24/2018 23:45:00,8.1207
12/24/2018 23:46:00,8.1207
12/24/2018 23:47:00,8.1207
12/24/2018 23:48:00,8.1207
12/24/2018 23:49:00,8.1207
12/24/2018 23:50:00,8.1207
12/24/2018 23:51:00,8.1207
12/24/2018 23:52:00,8.1207
12/24/2018 23:53:00,8.121
12/24/2018 23:54:00,8.1207
12/24/2018 23:55:00,8.1207
12/24/2018 23:56:00,8.1207
12/24/2018 23:57:00,8.1207
12/24/2018 23:58:00,8.1207
12/24/2018 23:59:00,8.1207
12/25/2018 00:00:00,8.121
12/25/2018 00:01:00,8.1207
12/25/2018 00:02:00,8.1207
12/25/2018 00:03:00,8.1207
12/25/2018 00:04:00,8.1207
12/25/2018 00:05:00,8.1207
12/25/2018 00:06:00,8.1207
12/25/2018 00:07:00,8.1207
12/25/2018 00:08:00,8.1207
12/25/2018 00:09:00,8.1207
12/25/2018 00:10:00,8.1207
12/25/2018 00:11:00,8.1207
12/25/2018 00:12:00,8.1207
12/25/2018 00:13:00,8.1207
12/25/2018 00:14:00,8.1207
12/25/2018 00:15:00,8.1207
12/25/2018 00:16:00,8.1207
12/25/2018 00:17:00,8.1207
12/25/2018 00:18:00,8.1207
12/25/2018 00:19:00,8.1207
12/25/2018 00:20:00,8.1207
12/25/2018 00:21:00,8.1207
12/25/2018 00:22:00,8.1207
12/25/2018 00:23:00,8.121
12/25/2018 00:24:00,8.1207
12/25/2018 00:25:00,8.1207
12/25/2018 00:26:00,8.1207
12/25/2018 00:27:00,8.1207
12/25/2018 00:28:00,8.1207
12/25/2018 00:29:00,8.1207
12/25/2018 00:30:00,8.1207
12/25/2018 00:31:00,8.1207
12/25/2018 00:32:00,8.1207
12/25/2018 00:33:00,8.1207
12/25/2018 00:34:00,8.1207
12/25/2018 00:35:00,8.121
12/25/2018 00:36:00,8.1207
12/25/2018 00:37:00,8.1207
12/25/2018 00:38:00,8.1207
12/25/2018 00:39:00,8.1207
12/25/2018 00:40:00,8.1207
12/25/2018 00:41:00,8.1207
12/25/2018 00:42:00,8.1207
12/25/2018 00:43:00,8.1207
12/25/2018 00:44:00,8.1207
12/25/2018 00:45:00,8.121
12/25/2018 00:46:00,8.1207
12/25/2018 00:47:00,8.1207
12/25/2018 00:48:00,8.121
12/25/2018 00:49:00,8.1207
12/25/2018 00:50:00,8.1207
12/25/2018 00:51:00,8.121
12/25/2018 00:52:00,8.121
12/25/2018 00:53:00,8.1207
12/25/2018 00:54:00,8.121
12/25/2018 00:55:00,8.1207
12/25/2018 00:56:00,8.121
12/25/2018 00:57:00,8.1207
12/25/2018 00:58:00,8.121
12/25/2018 00:59:00,8.1207
12/25/2018 01:00:00,8.1207
12/25/2018 01:01:00,8.1207
12/25/2018 01:02:00,8.1207
12/25/2018 01:03:00,8.1207
12/25/2018 01:04:00,8.121
12/25/2018 01:05:00,8.1207
12/25/2018 01:06:00,8.1207
12/25/2018 01:07:00,8.1207
12/25/2018 01:08:00,8.1207
12/25/2018 01:09:00,8.1207
12/25/2018 01:10:00,8.121
12/25/2018 01:11:00,8.121
12/25/2018 01:12:00,8.1207
12/25/2018 01:13:00,8.121
12/25/2018 01:14:00,8.1207
12/25/2018 01:15:00,8.1207
12/25/2018 01:16:00,8.121
12/25/2018 01:17:00,8.121
12/25/2018 01:18:00,8.121
12/25/2018 01:19:00,8.1207
12/25/2018 01:20:00,8.1207
12/25/2018 01:21:00,8.1207
12/25/2018 01:22:00,8.1207
12/25/2018 01:23:00,8.1207
12/25/2018 01:24:00,8.121
12/25/2018 01:25:00,8.121
12/25/2018 01:26:00,8.121
12/25/2018 01:27:00,8.121
12/25/2018 01:28:00,8.1207
12/25/2018 01:29:00,8.121
12/25/2018 01:30:00,8.121
12/25/2018 01:31:00,8.121
12/25/2018 01:32:00,8.1207
12/25/2018 01:33:00,8.121
12/25/2018 01:34:00,8.1207
12/25/2018 01:35:00,8.1207
12/25/2018 01:36:00,8.1207
12/25/2018 01:37:00,8.121
12/25/2018 01:38:00,8.121
12/25/2018 01:39:00,8.121
12/25/2018 01:40:00,8.1207
12/25/2018 01:41:00,8.1207
12/25/2018 01:42:00,8.121
12/25/2018 01:43:00,8.121
12/25/2018 01:44:00,8.121
12/25/2018 01:45:00,8.1207
12/25/2018 01:46:00,8.1207
12/25/2018 01:47:00,8.1207
12/25/2018 01:48:00,8.1207
12/25/2018 01:49:00,8.121
12/25/2018 01:50:00,8.121
12/25/2018 01:51:00,8.1207
12/25/2018 01:52:00,8.121
12/25/2018 01:53:00,8.121
12/25/2018 01:54:00,8.1207
12/25/2018 01:55:00,8.121
12/25/2018 01:56:00,8.1207
12/25/2018 01:57:00,8.121
12/25/2018 01:58:00,8.1207
12/25/2018 01:59:00,8.121
12/25/2018 02:00:00,8.121
12/25/2018 02:01:00,8.1207
12/25/2018 02:02:00,8.121
12/25/2018 02:03:00,8.1207
12/25/2018 02:04:00,8.121
12/25/2018 02:05:00,8.1207
12/25/2018 02:06:00,8.1207
12/25/2018 02:07:00,8.121
12/25/2018 02:08:00,8.1207
12/25/2018 02:09:00,8.121
12/25/2018 02:10:00,8.121
12/25/2018 02:11:00,8.121
12/25/2018 02:12:00,8.1207
12/25/2018 02:13:00,8.121
12/25/2018 02:14:00,8.121
12/25/2018 02:15:00,8.1207
12/25/2018 02:16:00,8.1207
12/25/2018 02:17:00,8.1207
12/25/2018 02:18:00,8.121
12/25/2018 02:19:00,8.121
12/25/2018 02:20:00,8.1207
12/25/2018 02:21:00,8.1207
12/25/2018 02:22:00,8.1207
12/25/2018 02:23:00,8.1207
12/25/2018 02:24:00,8.121
12/25/2018 02:25:00,8.121
12/25/2018 02:26:00,8.1207
12/25/2018 02:27:00,8.1207
12/25/2018 02:28:00,8.1207
12/25/2018 02:29:00,8.121
12/25/2018 02:30:00,8.121
12/25/2018 02:31:00,8.1207
12/25/2018 02:32:00,8.121
12/25/2018 02:33:00,8.121
12/25/2018 02:34:00,8.121
12/25/2018 02:35:00,8.1207
12/25/2018 02:36:00,8.121
12/25/2018 02:37:00,8.121
12/25/2018 02:38:00,8.121
12/25/2018 02:39:00,8.121
12/25/2018 02:40:00,8.121
12/25/2018 02:41:00,8.121
12/25/2018 02:42:00,8.1207
12/25/2018 02:43:00,8.121
12/25/2018 02:44:00,8.121
12/25/2018 02:45:00,8.121
12/25/2018 02:46:00,8.121
12/25/2018 02:47:00,8.121
12/25/2018 02:48:00,8.1207
12/25/2018 02:49:00,8.121
12/25/2018 02:50:00,8.121
12/25/2018 02:51:00,8.1207
12/25/2018 02:52:00,8.121
12/25/2018 02:53:00,8.121
12/25/2018 02:54:00,8.121
12/25/2018 02:55:00,8.121
12/25/2018 02:56:00,8.121
12/25/2018 02:57:00,8.121
12/25/2018 02:58:00,8.121
12/25/2018 02:59:00,8.121
12/25/2018 03:00:00,8.1207
12/25/2018 03:01:00,8.121
12/25/2018 03:02:00,8.121
12/25/2018 03:03:00,8.121
12/25/2018 03:04:00,8.121
12/25/2018 03:05:00,8.121
12/25/2018 03:06:00,8.121
12/25/2018 03:07:00,8.121
12/25/2018 03:08:00,8.121
12/25/2018 03:09:00,8.121
12/25/2018 03:10:00,8.121
12/25/2018 03:11:00,8.121
12/25/2018 03:12:00,8.121
12/25/2018 03:13:00,8.121
12/25/2018 03:14:00,8.121
12/25/2018 03:15:00,8.121
12/25/2018 03:16:00,8.121
12/25/2018 03:17:00,8.121
12/25/2018 03:18:00,8.121
12/25/2018 03:19:00,8.121
12/25/2018 03:20:00,8.121
12/25/2018 03:21:00,8.121
12/25/2018 03:22:00,8.121
12/25/2018 03:23:00,8.121
12/25/2018 03:24:00,8.1214
12/25/2018 03:25:00,8.121
12/25/2018 03:26:00,8.1214
12/25/2018 03:27:00,8.121
12/25/2018 03:28:00,8.1214
12/25/2018 03:29:00,8.121
12/25/2018 03:30:00,8.121
12/25/2018 03:31:00,8.121
12/25/2018 03:32:00,8.121
12/25/2018 03:33:00,8.121
12/25/2018 03:34:00,8.121
12/25/2018 03:35:00,8.121
12/25/2018 03:36:00,8.121
12/25/2018 03:37:00,8.121
12/25/2018 03:38:00,8.121
12/25/2018 03:39:00,8.121
12/25/2018 03:40:00,8.121
12/25/2018 03:41:00,8.121
12/25/2018 03:42:00,8.121
12/25/2018 03:43:00,8.121
12/25/2018 03:44:00,8.121
12/25/2018 03:45:00,8.121
12/25/2018 03:46:00,8.121
12/25/2018 03:47:00,8.121
12/25/2018 03:48:00,8.121
12/25/2018 03:49:00,8.121
12/25/2018 03:50:00,8.121
12/25/2018 03:51:00,8.121
12/25/2018 03:52:00,8.121
12/25/2018 03:53:00,8.121
12/25/2018 03:54:00,8.1207
12/25/2018 03:55:00,8.121
12/25/2018 03:56:00,8.121
12/25/2018 03:57:00,8.121
12/25/2018 03:58:00,8.121
12/25/2018 03:59:00,8.121
12/25/2018 04:00:00,8.121
12/25/2018 04:01:00,8.1207
12/25/2018 04:02:00,8.1207
12/25/2018 04:03:00,8.1207
12/25/2018 04:04:00,8.1207
12/25/2018 04:05:00,8.121
12/25/2018 04:06:00,8.1207
12/25/2018 04:07:00,8.121
12/25/2018 04:08:00,8.1207
12/25/2018 04:09:00,8.1207
12/25/2018 04:10:00,8.1207
12/25/2018 04:11:00,8.121
12/25/2018 04:12:00,8.1207
12/25/2018 04:13:00,8.1207
12/25/2018 04:14:00,8.1207
12/25/2018 04:15:00,8.1207
12/25/2018 04:16:00,8.1207
12/25/2018 04:17:00,8.1207
12/25/2018 04:18:00,8.1207
12/25/2018 04:19:00,8.1207
12/25/2018 04:20:00,8.1207
12/25/2018 04:21:00,8.1207
12/25/2018 04:22:00,8.1207
12/25/2018 04:23:00,8.1207
12/25/2018 04:24:00,8.1207
12/25/2018 04:25:00,8.1207
12/25/2018 04:26:00,8.1207
12/25/2018 04:27:00,8.1207
12/25/2018 04:28:00,8.1207
12/25/2018 04:29:00,8.1207
12/25/2018 04:30:00,8.1207
12/25/2018 04:31:00,8.1207
12/25/2018 04:32:00,8.1207
12/25/2018 04:33:00,8.1207
12/25/2018 04:34:00,8.1207
12/25/2018 04:35:00,8.1207
12/25/2018 04:36:00,8.1207
12/25/2018 04:37:00,8.1207
12/25/2018 04:38:00,8.1207
12/25/2018 04:39:00,8.1207
12/25/2018 04:40:00,8.1207
12/25/2018 04:41:00,8.1203
12/25/2018 04:42:00,8.1207
12/25/2018 04:43:00,8.1203
12/25/2018 04:44:00,8.1203
12/25/2018 04:45:00,8.1203
12/25/2018 04:46:00,8.1203
12/25/2018 04:47:00,8.1203
12/25/2018 04:48:00,8.1203
12/25/2018 04:49:00,8.1203
12/25/2018 04:50:00,8.1203
12/25/2018 04:51:00,8.1207
12/25/2018 04:52:00,8.1203
12/25/2018 04:53:00,8.1203
12/25/2018 04:54:00,8.1203
12/25/2018 04:55:00,8.1203
12/25/2018 04:56:00,8.1207
12/25/2018 04:57:00,8.1203
12/25/2018 04:58:00,8.1203
12/25/2018 04:59:00,8.1203
12/25/2018 05:00:00,8.1203
12/25/2018 05:01:00,8.1203
12/25/2018 05:02:00,8.1203
12/25/2018 05:03:00,8.1203
12/25/2018 05:04:00,8.1203
12/25/2018 05:05:00,8.1203
12/25/2018 05:06:00,8.1203
12/25/2018 05:07:00,8.1203
12/25/2018 05:08:00,8.1203
12/25/2018 05:09:00,8.1203
12/25/2018 05:10:00,8.1203
12/25/2018 05:11:00,8.1203
12/25/2018 05:12:00,8.1203
12/25/2018 05:13:00,8.1203
12/25/2018 05:14:00,8.1203
12/25/2018 05:15:00,8.1203
12/25/2018 05:16:00,8.1203
12/25/2018 05:17:00,8.1203
12/25/2018 05:18:00,8.1203
12/25/2018 05:19:00,8.1203
12/25/2018 05:20:00,8.1203
12/25/2018 05:21:00,8.1203
12/25/2018 05:22:00,8.1203
12/25/2018 05:23:00,8.1203
12/25/2018 05:24:00,8.1207
12/25/2018 05:25:00,8.1203
12/25/2018 05:26:00,8.1203
12/25/2018 05:27:00,8.1203
12/25/2018 05:28:00,8.1203
12/25/2018 05:29:00,8.1203
12/25/2018 05:30:00,8.1203
12/25/2018 05:31:00,8.1203
12/25/2018 05:32:00,8.1203
12/25/2018 05:33:00,8.1203
12/25/2018 05:34:00,8.1203
12/25/2018 05:35:00,8.1203
12/25/2018 05:36:00,8.1207
12/25/2018 05:37:00,8.1203
12/25/2018 05:38:00,8.1203
12/25/2018 05:39:00,8.1203
12/25/2018 05:40:00,8.1203
12/25/2018 05:41:00,8.1203
12/25/2018 05:42:00,8.1203
12/25/2018 05:43:00,8.1207
12/25/2018 05:44:00,8.1203
12/25/2018 05:45:00,8.1203
12/25/2018 05:46:00,8.1203
12/25/2018 05:47:00,8.1203
12/25/2018 05:48:00,8.1203
12/25/2018 05:49:00,8.1203
12/25/2018 05:50:00,8.1203
12/25/2018 05:51:00,8.1203
12/25/2018 05:52:00,8.1203
12/25/2018 05:53:00,8.1203
12/25/2018 05:54:00,8.1203
12/25/2018 05:55:00,8.1203
12/25/2018 05:56:00,8.1203
12/25/2018 05:57:00,8.1203
12/25/2018 05:58:00,8.1203
12/25/2018 05:59:00,8.1203
12/25/2018 06:00:00,8.1203
12/25/2018 06:01:00,8.1203
12/25/2018 06:02:00,8.1203
12/25/2018 06:03:00,8.1203
12/25/2018 06:04:00,8.1203
12/25/2018 06:05:00,8.1203
12/25/2018 06:06:00,8.1203
12/25/2018 06:07:00,8.1203
12/25/2018 06:08:00,8.1203
12/25/2018 06:09:00,8.1203
12/25/2018 06:10:00,8.1207
12/25/2018 06:11:00,8.1203
12/25/2018 06:12:00,8.1203
12/25/2018 06:13:00,8.1203
12/25/2018 06:14:00,8.1203
12/25/2018 06:15:00,8.1203
12/25/2018 06:16:00,8.1203
12/25/2018 06:17:00,8.1203
12/25/2018 06:18:00,8.1203
12/25/2018 06:19:00,8.1203
12/25/2018 06:20:00,8.1203
12/25/2018 06:21:00,8.1203
12/25/2018 06:22:00,8.1203
12/25/2018 06:23:00,8.1203
12/25/2018 06:24:00,8.1203
12/25/2018 06:25:00,8.1203
12/25/2018 06:26:00,8.1203
12/25/2018 06:27:00,8.1203
12/25/2018 06:28:00,8.1203
12/25/2018 06:29:00,8.1207
12/25/2018 06:30:00,8.1203
12/25/2018 06:31:00,8.1203
12/25/2018 06:32:00,8.1203
12/25/2018 06:33:00,8.1203
12/25/2018 06:34:00,8.1203
12/25/2018 06:35:00,8.1203
12/25/2018 06:36:00,8.1203
12/25/2018 06:37:00,8.1203
12/25/2018 06:38:00,8.1203
12/25/2018 06:39:00,8.1203
12/25/2018 06:40:00,8.1203
12/25/2018 06:41:00,8.1207
12/25/2018 06:42:00,8.1203
12/25/2018 06:43:00,8.1203
12/25/2018 06:44:00,8.1203
12/25/2018 06:45:00,8.1203
12/25/2018 06:46:00,8.1203
12/25/2018 06:47:00,8.1203
12/25/2018 06:48:00,8.1203
12/25/2018 06:49:00,8.1203
12/25/2018 06:50:00,8.1203
12/25/2018 06:51:00,8.1203
12/25/2018 06:52:00,8.1203
12/25/2018 06:53:00,8.1203
12/25/2018 06:54:00,8.1203
12/25/2018 06:55:00,8.1203
12/25/2018 06:56:00,8.1203
12/25/2018 06:57:00,8.1203
12/25/2018 06:58:00,8.1203
12/25/2018 06:59:00,8.1203
12/25/2018 07:00:00,8.1203
12/25/2018 07:01:00,8.1203
12/25/2018 07:02:00,8.1203
12/25/2018 07:03:00,8.1203
12/25/2018 07:04:00,8.1203
12/25/2018 07:05:00,8.1207
12/25/2018 07:06:00,8.1203
12/25/2018 07:07:00,8.1203
12/25/2018 07:08:00,8.1203
12/25/2018 07:09:00,8.1203
12/25/2018 07:10:00,8.1203
12/25/2018 07:11:00,8.1203
12/25/2018 07:12:00,8.1203
12/25/2018 07:13:00,8.1203
12/25/2018 07:14:00,8.1203
12/25/2018 07:15:00,8.1203
12/25/2018 07:16:00,8.1203
12/25/2018 07:17:00,8.1203
12/25/2018 07:18:00,8.1207
12/25/2018 07:19:00,8.1203
12/25/2018 07:20:00,8.1203
12/25/2018 07:21:00,8.1203
12/25/2018 07:22:00,8.1203
12/25/2018 07:23:00,8.1203
12/25/2018 07:24:00,8.1203
12/25/2018 07:25:00,8.1203
12/25/2018 07:26:00,8.1203
12/25/2018 07:27:00,8.1203
12/25/2018 07:28:00,8.1203
12/25/2018 07:29:00,8.1203
12/25/2018 07:30:00,8.1203
12/25/2018 07:31:00,8.1203
12/25/2018 07:32:00,8.1203
12/25/2018 07:33:00,8.1203
12/25/2018 07:34:00,8.1203
12/25/2018 07:35:00,8.1207
12/25/2018 07:36:00,8.1207
12/25/2018 07:37:00,8.1203
12/25/2018 07:38:00,8.1203
12/25/2018 07:39:00,8.1203
12/25/2018 07:40:00,8.1203
12/25/2018 07:41:00,8.1203
12/25/2018 07:42:00,8.1203
12/25/2018 07:43:00,8.1203
12/25/2018 07:44:00,8.1203
12/25/2018 07:45:00,8.1203
12/25/2018 07:46:00,8.1203
12/25/2018 07:47:00,8.1203
12/25/2018 07:48:00,8.1203
12/25/2018 07:49:00,8.1203
12/25/2018 07:50:00,8.1203
12/25/2018 07:51:00,8.1203
12/25/2018 07:52:00,8.1203
12/25/2018 07:53:00,8.1203
12/25/2018 07:54:00,8.1203
12/25/2018 07:55:00,8.1203
12/25/2018 07:56:00,8.1203
12/25/2018 07:57:00,8.1203
12/25/2018 07:58:00,8.1203
12/25/2018 07:59:00,8.1203
12/25/2018 08:00:00,8.1203
12/25/2018 08:01:00,8.1203
12/25/2018 08:02:00,8.1203
12/25/2018 08:03:00,8.1203
12/25/2018 08:04:00,8.1203
12/25/2018 08:05:00,8.1203
12/25/2018 08:06:00,8.1203
12/25/2018 08:07:00,8.1203
12/25/2018 08:08:00,8.1203
12/25/2018 08:09:00,8.1203
12/25/2018 08:10:00,8.1203
12/25/2018 08:11:00,8.1203
12/25/2018 08:12:00,8.1203
12/25/2018 08:13:00,8.1203
12/25/2018 08:14:00,8.1203
12/25/2018 08:15:00,8.1203
12/25/2018 08:16:00,8.1203
12/25/2018 08:17:00,8.1203
12/25/2018 08:18:00,8.1203
12/25/2018 08:19:00,8.1203
12/25/2018 08:20:00,8.1203
12/25/2018 08:21:00,8.1203
12/25/2018 08:22:00,8.1203
12/25/2018 08:23:00,8.1203
12/25/2018 08:24:00,8.1203
12/25/2018 08:25:00,8.1203
12/25/2018 08:26:00,8.1203
12/25/2018 08:27:00,8.1203
12/25/2018 08:28:00,8.1203
12/25/2018 08:29:00,8.1203
12/25/2018 08:30:00,8.1203
12/25/2018 08:31:00,8.1203
12/25/2018 08:32:00,8.1203
12/25/2018 08:33:00,8.1203
12/25/2018 08:34:00,8.1203
12/25/2018 08:35:00,8.1203
12/25/2018 08:36:00,8.1203
12/25/2018 08:37:00,8.1203
12/25/2018 08:38:00,8.1203
12/25/2018 08:39:00,8.1203
12/25/2018 08:40:00,8.1203
12/25/2018 08:41:00,8.1203
12/25/2018 08:42:00,8.1203
12/25/2018 08:43:00,8.1203
12/25/2018 08:44:00,8.1203
12/25/2018 08:45:00,8.1203
12/25/2018 08:46:00,8.1203
12/25/2018 08:47:00,8.1207
12/25/2018 08:48:00,8.1203
12/25/2018 08:49:00,8.1203
12/25/2018 08:50:00,8.1203
12/25/2018 08:51:00,8.1203
12/25/2018 08:52:00,8.1203
12/25/2018 08:53:00,8.1203
12/25/2018 08:54:00,8.1203
12/25/2018 08:55:00,8.1203
12/25/2018 08:56:00,8.1203
12/25/2018 08:57:00,8.1207
12/25/2018 08:58:00,8.1203
12/25/2018 08:59:00,8.1203
12/25/2018 09:00:00,8.1203
12/25/2018 09:01:00,8.1203
12/25/2018 09:02:00,8.1203
12/25/2018 09:03:00,8.1203
12/25/2018 09:04:00,8.1203
12/25/2018 09:05:00,8.1207
12/25/2018 09:06:00,8.1207
12/25/2018 09:07:00,8.1207
12/25/2018 09:08:00,8.1203
12/25/2018 09:09:00,8.1203
12/25/2018 09:10:00,8.1203
12/25/2018 09:11:00,8.1203
12/25/2018 09:12:00,8.1203
12/25/2018 09:13:00,8.1207
12/25/2018 09:14:00,8.1203
12/25/2018 09:15:00,8.1203
12/25/2018 09:16:00,8.1203
12/25/2018 09:17:00,8.1203
12/25/2018 09:18:00,8.1203
12/25/2018 09:19:00,8.1203
12/25/2018 09:20:00,8.1207
12/25/2018 09:21:00,8.1203
12/25/2018 09:22:00,8.1203
12/25/2018 09:23:00,8.1203
12/25/2018 09:24:00,8.1203
12/25/2018 09:25:00,8.1203
12/25/2018 09:26:00,8.1207
12/25/2018 09:27:00,8.1203
12/25/2018 09:28:00,8.1203
12/25/2018 09:29:00,8.1207
12/25/2018 09:30:00,8.1203
12/25/2018 09:31:00,8.1203
12/25/2018 09:32:00,8.1203
12/25/2018 09:33:00,8.1203
12/25/2018 09:34:00,8.1207
12/25/2018 09:35:00,8.1207
12/25/2018 09:36:00,8.1203
12/25/2018 09:37:00,8.1203
12/25/2018 09:38:00,8.1203
12/25/2018 09:39:00,8.1203
12/25/2018 09:40:00,8.1203
12/25/2018 09:41:00,8.1203
12/25/2018 09:42:00,8.1203
12/25/2018 09:43:00,8.1203
12/25/2018 09:44:00,8.1203
12/25/2018 09:45:00,8.1203
12/25/2018 09:46:00,8.1203
12/25/2018 09:47:00,8.1203
12/25/2018 09:48:00,8.1203
12/25/2018 09:49:00,8.12
12/25/2018 09:50:00,8.1203
12/25/2018 09:51:00,8.1203
12/25/2018 09:52:00,8.1203
12/25/2018 09:53:00,8.1203
12/25/2018 09:54:00,8.1203
12/25/2018 09:55:00,8.12
12/25/2018 09:56:00,8.1203
12/25/2018 09:57:00,8.1203
12/25/2018 09:58:00,8.1207
12/25/2018 09:59:00,8.1203
12/25/2018 10:00:00,8.1203
12/25/2018 10:01:00,8.12
12/25/2018 10:02:00,8.12
12/25/2018 10:03:00,8.1203
12/25/2018 10:04:00,8.1203
12/25/2018 10:05:00,8.1203
12/25/2018 10:06:00,8.1207
12/25/2018 10:07:00,8.1207
12/25/2018 10:08:00,8.1207
12/25/2018 10:09:00,8.1207
12/25/2018 10:10:00,8.1207
12/25/2018 10:11:00,8.1207
12/25/2018 10:12:00,8.1207
12/25/2018 10:13:00,8.121
12/25/2018 10:14:00,8.121
12/25/2018 10:15:00,8.121
12/25/2018 10:16:00,8.121
12/25/2018 10:17:00,8.1207
12/25/2018 10:18:00,8.1207
12/25/2018 10:19:00,8.1214
12/25/2018 10:20:00,8.1214
12/25/2018 10:21:00,8.1214
12/25/2018 10:22:00,8.1217
12/25/2018 10:23:00,8.1207
12/25/2018 10:24:00,8.1217
12/25/2018 10:25:00,8.1207
12/25/2018 10:26:00,8.1207
12/25/2018 10:27:00,8.1207
12/25/2018 10:28:00,8.1207
12/25/2018 10:29:00,8.1224
12/25/2018 10:30:00,8.1224
12/25/2018 10:31:00,8.1224
12/25/2018 10:32:00,8.1207
12/25/2018 10:33:00,8.1207
12/25/2018 10:34:00,8.1224
12/25/2018 10:35:00,8.1207
12/25/2018 10:36:00,8.1207
12/25/2018 10:37:00,8.1207
12/25/2018 10:38:00,8.1207
12/25/2018 10:39:00,8.1207
12/25/2018 10:40:00,8.1207
12/25/2018 10:41:00,8.122
12/25/2018 10:42:00,8.1217
12/25/2018 10:43:00,8.1217
12/25/2018 10:44:00,8.1207
12/25/2018 10:45:00,8.1207
12/25/2018 10:46:00,8.1207
12/25/2018 10:47:00,8.1207
12/25/2018 10:48:00,8.121
12/25/2018 10:49:00,8.1207
12/25/2018 10:50:00,8.1207
12/25/2018 10:51:00,8.1207
12/25/2018 10:52:00,8.1207
12/25/2018 10:53:00,8.1207
12/25/2018 10:54:00,8.1207
12/25/2018 10:55:00,8.1207
12/25/2018 10:56:00,8.1207
12/25/2018 10:57:00,8.1207
12/25/2018 10:58:00,8.1207
12/25/2018 10:59:00,8.1207
12/25/2018 11:00:00,8.1207
12/25/2018 11:01:00,8.1207
12/25/2018 11:02:00,8.1207
12/25/2018 11:03:00,8.1207
12/25/2018 11:04:00,8.1207
12/25/2018 11:05:00,8.1207
12/25/2018 11:06:00,8.1207
12/25/2018 11:07:00,8.1207
12/25/2018 11:08:00,8.1207
12/25/2018 11:09:00,8.1207
12/25/2018 11:10:00,8.1207
12/25/2018 11:11:00,8.1207
12/25/2018 11:12:00,8.1207
12/25/2018 11:13:00,8.1207
12/25/2018 11:14:00,8.1207
12/25/2018 11:15:00,8.1207
12/25/2018 11:16:00,8.1207
12/25/2018 11:17:00,8.1207
12/25/2018 11:18:00,8.1207
12/25/2018 11:19:00,8.1207
12/25/2018 11:20:00,8.1207
12/25/2018 11:21:00,8.1207
12/25/2018 11:22:00,8.1207
12/25/2018 11:23:00,8.1207
12/25/2018 11:24:00,8.1207
12/25/2018 11:25:00,8.1207
12/25/2018 11:26:00,8.1203
12/25/2018 11:27:00,8.1203
12/25/2018 11:28:00,8.1203
12/25/2018 11:29:00,8.1203
12/25/2018 11:30:00,8.1203
12/25/2018 11:31:00,8.1203
12/25/2018 11:32:00,8.1203
12/25/2018 11:33:00,8.1203
12/25/2018 11:34:00,8.1203
12/25/2018 11:35:00,8.1203
12/25/2018 11:36:00,8.1203
12/25/2018 11:37:00,8.1203
12/25/2018 11:38:00,8.1203
12/25/2018 11:39:00,8.1203
12/25/2018 11:40:00,8.1203
12/25/2018 11:41:00,8.1203
12/25/2018 11:42:00,8.12
12/25/2018 11:43:00,8.1203
12/25/2018 11:44:00,8.1203
12/25/2018 11:45:00,8.1203
12/25/2018 11:46:00,8.1203
12/25/2018 11:47:00,8.12
12/25/2018 11:48:00,8.12
12/25/2018 11:49:00,8.1203
12/25/2018 11:50:00,8.12
12/25/2018 11:51:00,8.1203
12/25/2018 11:52:00,8.1203
12/25/2018 11:53:00,8.1203
12/25/2018 11:54:00,8.1203
12/25/2018 11:55:00,8.1203
12/25/2018 11:56:00,8.1203
12/25/2018 11:57:00,8.1203
12/25/2018 11:58:00,8.1203
12/25/2018 11:59:00,8.1203
12/25/2018 12:00:00,8.1203
12/25/2018 12:01:00,8.1203
12/25/2018 12:02:00,8.1203
12/25/2018 12:03:00,8.1203
12/25/2018 12:04:00,8.1203
12/25/2018 12:05:00,8.1203
12/25/2018 12:06:00,8.1203
12/25/2018 12:07:00,8.1203
12/25/2018 12:08:00,8.12
12/25/2018 12:09:00,8.12
12/25/2018 12:10:00,8.12
12/25/2018 12:11:00,8.1203
12/25/2018 12:12:00,8.12
12/25/2018 12:13:00,8.12
12/25/2018 12:14:00,8.12
12/25/2018 12:15:00,8.1203
12/25/2018 12:16:00,8.12
12/25/2018 12:17:00,8.12
12/25/2018 12:18:00,8.1203
12/25/2018 12:19:00,8.1203
12/25/2018 12:20:00,8.1203
12/25/2018 12:21:00,8.1203
12/25/2018 12:22:00,8.1203
12/25/2018 12:23:00,8.12
12/25/2018 12:24:00,8.1203
12/25/2018 12:25:00,8.1203
12/25/2018 12:26:00,8.12
12/25/2018 12:27:00,8.12
12/25/2018 12:28:00,8.12
12/25/2018 12:29:00,8.12
12/25/2018 12:30:00,8.1203
12/25/2018 12:31:00,8.1203
12/25/2018 12:32:00,8.1203
12/25/2018 12:33:00,8.1203
12/25/2018 12:34:00,8.1203
12/25/2018 12:35:00,8.1203
12/25/2018 12:36:00,8.1203
12/25/2018 12:37:00,8.12
12/25/2018 12:38:00,8.12
12/25/2018 12:39:00,8.1203
12/25/2018 12:40:00,8.12
12/25/2018 12:41:00,8.1203
12/25/2018 12:42:00,8.12
12/25/2018 12:43:00,8.1203
12/25/2018 12:44:00,8.12
12/25/2018 12:45:00,8.1203
12/25/2018 12:46:00,8.1203
12/25/2018 12:47:00,8.1203
12/25/2018 12:48:00,8.1203
12/25/2018 12:49:00,8.1203
12/25/2018 12:50:00,8.1203
12/25/2018 12:51:00,8.1203
12/25/2018 12:52:00,8.1203
12/25/2018 12:53:00,8.1203
12/25/2018 12:54:00,8.12
12/25/2018 12:55:00,8.1203
12/25/2018 12:56:00,8.12
12/25/2018 12:57:00,8.1203
12/25/2018 12:58:00,8.1203
12/25/2018 12:59:00,8.1203
12/25/2018 13:00:00,8.1203
12/25/2018 13:01:00,8.12
12/25/2018 13:02:00,8.12
12/25/2018 13:03:00,8.1203
12/25/2018 13:04:00,8.1203
12/25/2018 13:05:00,8.1203
12/25/2018 13:06:00,8.1203
12/25/2018 13:07:00,8.1203
12/25/2018 13:08:00,8.1203
12/25/2018 13:09:00,8.12
12/25/2018 13:10:00,8.1203
12/25/2018 13:11:00,8.1203
12/25/2018 13:12:00,8.12
12/25/2018 13:13:00,8.1203
12/25/2018 13:14:00,8.12
12/25/2018 13:15:00,8.1203
12/25/2018 13:16:00,8.1203
12/25/2018 13:17:00,8.1203
12/25/2018 13:18:00,8.1203
12/25/2018 13:19:00,8.1203
12/25/2018 13:20:00,8.1203
12/25/2018 13:21:00,8.1203
12/25/2018 13:22:00,8.1203
12/25/2018 13:23:00,8.1203
12/25/2018 13:24:00,8.1203
12/25/2018 13:25:00,8.12
12/25/2018 13:26:00,8.1203
12/25/2018 13:27:00,8.1203
12/25/2018 13:28:00,8.1203
12/25/2018 13:29:00,8.1203
12/25/2018 13:30:00,8.12
12/25/2018 13:31:00,8.1203
12/25/2018 13:32:00,8.12
12/25/2018 13:33:00,8.1203
12/25/2018 13:34:00,8.1203
12/25/2018 13:35:00,8.1203
12/25/2018 13:36:00,8.1203
12/25/2018 13:37:00,8.1203
12/25/2018 13:38:00,8.1203
12/25/2018 13:39:00,8.12
12/25/2018 13:40:00,8.12
12/25/2018 13:41:00,8.1203
12/25/2018 13:42:00,8.12
12/25/2018 13:43:00,8.1203
12/25/2018 13:44:00,8.12
12/25/2018 13:45:00,8.12
12/25/2018 13:46:00,8.1203
12/25/2018 13:47:00,8.12
12/25/2018 13:48:00,8.1203
12/25/2018 13:49:00,8.12
12/25/2018 13:50:00,8.12
12/25/2018 13:51:00,8.1203
12/25/2018 13:52:00,8.1203
12/25/2018 13:53:00,8.1203
12/25/2018 13:54:00,8.12
12/25/2018 13:55:00,8.1203
12/25/2018 13:56:00,8.1203
12/25/2018 13:57:00,8.1203
12/25/2018 13:58:00,8.1203
12/25/2018 13:59:00,8.1203
12/25/2018 14:00:00,8.1203
12/25/2018 14:01:00,8.1203
12/25/2018 14:02:00,8.12
12/25/2018 14:03:00,8.1203
12/25/2018 14:04:00,8.1203
12/25/2018 14:05:00,8.12
12/25/2018 14:06:00,8.1203
12/25/2018 14:07:00,8.12
12/25/2018 14:08:00,8.1203
12/25/2018 14:09:00,8.12
12/25/2018 14:10:00,8.1203
12/25/2018 14:11:00,8.1203
12/25/2018 14:12:00,8.1203
12/25/2018 14:13:00,8.12
12/25/2018 14:14:00,8.12
12/25/2018 14:15:00,8.1203
12/25/2018 14:16:00,8.1203
12/25/2018 14:17:00,8.1203
12/25/2018 14:18:00,8.12
12/25/2018 14:19:00,8.1203
12/25/2018 14:20:00,8.1203
12/25/2018 14:21:00,8.1203
12/25/2018 14:22:00,8.1203
12/25/2018 14:23:00,8.1203
12/25/2018 14:24:00,8.1203
12/25/2018 14:25:00,8.1203
12/25/2018 14:26:00,8.1203
12/25/2018 14:27:00,8.1203
12/25/2018 14:28:00,8.12
12/25/2018 14:29:00,8.12
12/25/2018 14:30:00,8.12
12/25/2018 14:31:00,8.1203
12/25/2018 14:32:00,8.12
12/25/2018 14:33:00,8.12
12/25/2018 14:34:00,8.12
12/25/2018 14:35:00,8.12
12/25/2018 14:36:00,8.1203
12/25/2018 14:37:00,8.1203
12/25/2018 14:38:00,8.1203
12/25/2018 14:39:00,8.1203
12/25/2018 14:40:00,8.1203
12/25/2018 14:41:00,8.12
12/25/2018 14:42:00,8.12
12/25/2018 14:43:00,8.1203
12/25/2018 14:44:00,8.1203
12/25/2018 14:45:00,8.12
12/25/2018 14:46:00,8.1203
12/25/2018 14:47:00,8.1203
12/25/2018 14:48:00,8.1203
12/25/2018 14:49:00,8.1203
12/25/2018 14:50:00,8.12
12/25/2018 14:51:00,8.1203
12/25/2018 14:52:00,8.12
12/25/2018 14:53:00,8.1203
12/25/2018 14:54:00,8.1203
12/25/2018 14:55:00,8.1203
12/25/2018 14:56:00,8.12
12/25/2018 14:57:00,8.1203
12/25/2018 14:58:00,8.1203
12/25/2018 14:59:00,8.12
12/25/2018 15:00:00,8.12
12/25/2018 15:01:00,8.1203
12/25/2018 15:02:00,8.1203
12/25/2018 15:03:00,8.1203
12/25/2018 15:04:00,8.1203
12/25/2018 15:05:00,8.1203
12/25/2018 15:06:00,8.1203
12/25/2018 15:07:00,8.1203
12/25/2018 15:08:00,8.12
12/25/2018 15:09:00,8.1203
12/25/2018 15:10:00,8.12
12/25/2018 15:11:00,8.1203
12/25/2018 15:12:00,8.1203
12/25/2018 15:13:00,8.1203
12/25/2018 15:14:00,8.1203
12/25/2018 15:15:00,8.12
12/25/2018 15:16:00,8.1203
12/25/2018 15:17:00,8.12
12/25/2018 15:18:00,8.12
12/25/2018 15:19:00,8.1203
12/25/2018 15:20:00,8.1203
12/25/2018 15:21:00,8.12
12/25/2018 15:22:00,8.1203
12/25/2018 15:23:00,8.1203
12/25/2018 15:24:00,8.1203
12/25/2018 15:25:00,8.1203
12/25/2018 15:26:00,8.12
12/25/2018 15:27:00,8.12
12/25/2018 15:28:00,8.1203
12/25/2018 15:29:00,8.1203
12/25/2018 15:30:00,8.12
12/25/2018 15:31:00,8.1203
12/25/2018 15:32:00,8.12
12/25/2018 15:33:00,8.12
12/25/2018 15:34:00,8.1203
12/25/2018 15:35:00,8.12
12/25/2018 15:36:00,8.1203
12/25/2018 15:37:00,8.12
12/25/2018 15:38:00,8.12
12/25/2018 15:39:00,8.12
12/25/2018 15:40:00,8.1203
12/25/2018 15:41:00,8.12
12/25/2018 15:42:00,8.12
12/25/2018 15:43:00,8.1203
12/25/2018 15:44:00,8.12
12/25/2018 15:45:00,8.12
12/25/2018 15:46:00,8.12
12/25/2018 15:47:00,8.1203
12/25/2018 15:48:00,8.12
12/25/2018 15:49:00,8.1203
12/25/2018 15:50:00,8.12
12/25/2018 15:51:00,8.12
12/25/2018 15:52:00,8.12
12/25/2018 15:53:00,8.1203
12/25/2018 15:54:00,8.12
12/25/2018 15:55:00,8.1203
12/25/2018 15:56:00,8.1203
12/25/2018 15:57:00,8.12
12/25/2018 15:58:00,8.12
12/25/2018 15:59:00,8.12
12/25/2018 16:00:00,8.12
12/25/2018 16:01:00,8.12
12/25/2018 16:02:00,8.1203
12/25/2018 16:03:00,8.12
12/25/2018 16:04:00,8.12
12/25/2018 16:05:00,8.12
12/25/2018 16:06:00,8.12
12/25/2018 16:07:00,8.1203
12/25/2018 16:08:00,8.12
12/25/2018 16:09:00,8.12
12/25/2018 16:10:00,8.12
12/25/2018 16:11:00,8.12
12/25/2018 16:12:00,8.1203
12/25/2018 16:13:00,8.12
12/25/2018 16:14:00,8.12
12/25/2018 16:15:00,8.12
12/25/2018 16:16:00,8.12
12/25/2018 16:17:00,8.12
12/25/2018 16:18:00,8.12
12/25/2018 16:19:00,8.1203
12/25/2018 16:20:00,8.12
12/25/2018 16:21:00,8.12
12/25/2018 16:22:00,8.1203
12/25/2018 16:23:00,8.12
12/25/2018 16:24:00,8.12
12/25/2018 16:25:00,8.12
12/25/2018 16:26:00,8.1203
12/25/2018 16:27:00,8.12
12/25/2018 16:28:00,8.12
12/25/2018 16:29:00,8.1203
12/25/2018 16:30:00,8.12
12/25/2018 16:31:00,8.12
12/25/2018 16:32:00,8.1203
12/25/2018 16:33:00,8.12
12/25/2018 16:34:00,8.1203
12/25/2018 16:35:00,8.12
12/25/2018 16:36:00,8.12
12/25/2018 16:37:00,8.12
12/25/2018 16:38:00,8.12
12/25/2018 16:39:00,8.12
12/25/2018 16:40:00,8.1203
12/25/2018 16:41:00,8.12
12/25/2018 16:42:00,8.12
12/25/2018 16:43:00,8.1203
12/25/2018 16:44:00,8.1203
12/25/2018 16:45:00,8.1203
12/25/2018 16:46:00,8.12
12/25/2018 16:47:00,8.12
12/25/2018 16:48:00,8.12
12/25/2018 16:49:00,8.12
12/25/2018 16:50:00,8.12
12/25/2018 16:51:00,8.12
12/25/2018 16:52:00,8.12
12/25/2018 16:53:00,8.12
12/25/2018 16:54:00,8.1203
12/25/2018 16:55:00,8.12
12/25/2018 16:56:00,8.1203
12/25/2018 16:57:00,8.12
12/25/2018 16:58:00,8.12
12/25/2018 16:59:00,8.12
12/25/2018 17:00:00,8.12
12/25/2018 17:01:00,8.1203
12/25/2018 17:02:00,8.12
12/25/2018 17:03:00,8.12
12/25/2018 17:04:00,8.12
12/25/2018 17:05:00,8.1203
12/25/2018 17:06:00,8.12
12/25/2018 17:07:00,8.12
12/25/2018 17:08:00,8.12
12/25/2018 17:09:00,8.12
12/25/2018 17:10:00,8.12
12/25/2018 17:11:00,8.12
12/25/2018 17:12:00,8.12
12/25/2018 17:13:00,8.12
12/25/2018 17:14:00,8.12
12/25/2018 17:15:00,8.1203
12/25/2018 17:16:00,8.1203
12/25/2018 17:17:00,8.12
12/25/2018 17:18:00,8.12
12/25/2018 17:19:00,8.12
12/25/2018 17:20:00,8.12
12/25/2018 17:21:00,8.12
12/25/2018 17:22:00,8.12
12/25/2018 17:23:00,8.1203
12/25/2018 17:24:00,8.12
12/25/2018 17:25:00,8.12
12/25/2018 17:26:00,8.1203
12/25/2018 17:27:00,8.12
12/25/2018 17:28:00,8.1203
12/25/2018 17:29:00,8.12
12/25/2018 17:30:00,8.12
12/25/2018 17:31:00,8.12
12/25/2018 17:32:00,8.1203
12/25/2018 17:33:00,8.12
12/25/2018 17:34:00,8.1203
12/25/2018 17:35:00,8.12
12/25/2018 17:36:00,8.1203
12/25/2018 17:37:00,8.12
12/25/2018 17:38:00,8.12
12/25/2018 17:39:00,8.12
12/25/2018 17:40:00,8.1203
12/25/2018 17:41:00,8.12
12/25/2018 17:42:00,8.12
12/25/2018 17:43:00,8.12
12/25/2018 17:44:00,8.12
12/25/2018 17:45:00,8.1203
12/25/2018 17:46:00,8.12
12/25/2018 17:47:00,8.12
12/25/2018 17:48:00,8.1203
12/25/2018 17:49:00,8.1203
12/25/2018 17:50:00,8.12
12/25/2018 17:51:00,8.12
12/25/2018 17:52:00,8.12
12/25/2018 17:53:00,8.12
12/25/2018 17:54:00,8.12
12/25/2018 17:55:00,8.12
12/25/2018 17:56:00,8.12
12/25/2018 17:57:00,8.1203
12/25/2018 17:58:00,8.1203
12/25/2018 17:59:00,8.1203
12/25/2018 18:00:00,8.12
12/25/2018 18:01:00,8.12
12/25/2018 18:02:00,8.1203
12/25/2018 18:03:00,8.12
12/25/2018 18:04:00,8.12
12/25/2018 18:05:00,8.1203
12/25/2018 18:06:00,8.1203
12/25/2018 18:07:00,8.1203
12/25/2018 18:08:00,8.12
12/25/2018 18:09:00,8.12
12/25/2018 18:10:00,8.1203
12/25/2018 18:11:00,8.1203
12/25/2018 18:12:00,8.12
12/25/2018 18:13:00,8.12
12/25/2018 18:14:00,8.1203
12/25/2018 18:15:00,8.1203
12/25/2018 18:16:00,8.1203
12/25/2018 18:17:00,8.1203
12/25/2018 18:18:00,8.12
12/25/2018 18:19:00,8.12
12/25/2018 18:20:00,8.12
12/25/2018 18:21:00,8.12
12/25/2018 18:22:00,8.1203
12/25/2018 18:23:00,8.12
12/25/2018 18:24:00,8.12
12/25/2018 18:25:00,8.12
12/25/2018 18:26:00,8.12
12/25/2018 18:27:00,8.12
12/25/2018 18:28:00,8.12
12/25/2018 18:29:00,8.12
12/25/2018 18:30:00,8.12
12/25/2018 18:31:00,8.12
12/25/2018 18:32:00,8.12
12/25/2018 18:33:00,8.1203
12/25/2018 18:34:00,8.12
12/25/2018 18:35:00,8.1203
12/25/2018 18:36:00,8.12
12/25/2018 18:37:00,8.12
12/25/2018 18:38:00,8.1203
12/25/2018 18:39:00,8.12
12/25/2018 18:40:00,8.12
12/25/2018 18:41:00,8.12
12/25/2018 18:42:00,8.1203
12/25/2018 18:43:00,8.1203
12/25/2018 18:44:00,8.12
12/25/2018 18:45:00,8.12
12/25/2018 18:46:00,8.1203
12/25/2018 18:47:00,8.12
12/25/2018 18:48:00,8.1203
12/25/2018 18:49:00,8.12
12/25/2018 18:50:00,8.1203
12/25/2018 18:51:00,8.12
12/25/2018 18:52:00,8.12
12/25/2018 18:53:00,8.1203
12/25/2018 18:54:00,8.12
12/25/2018 18:55:00,8.12
12/25/2018 18:56:00,8.12
12/25/2018 18:57:00,8.12
12/25/2018 18:58:00,8.12
12/25/2018 18:59:00,8.1203
12/25/2018 19:00:00,8.12
12/25/2018 19:01:00,8.12
12/25/2018 19:02:00,8.12
12/25/2018 19:03:00,8.12
12/25/2018 19:04:00,8.12
12/25/2018 19:05:00,8.12
12/25/2018 19:06:00,8.1203
12/25/2018 19:07:00,8.12
12/25/2018 19:08:00,8.1203
12/25/2018 19:09:00,8.12
12/25/2018 19:10:00,8.1203
12/25/2018 19:11:00,8.12
12/25/2018 19:12:00,8.1203
12/25/2018 19:13:00,8.1203
12/25/2018 19:14:00,8.12
12/25/2018 19:15:00,8.12
12/25/2018 19:16:00,8.12
12/25/2018 19:17:00,8.12
12/25/2018 19:18:00,8.12
12/25/2018 19:19:00,8.12
12/25/2018 19:20:00,8.12
12/25/2018 19:21:00,8.12
12/25/2018 19:22:00,8.1203
12/25/2018 19:23:00,8.12
12/25/2018 19:24:00,8.1203
12/25/2018 19:25:00,8.12
12/25/2018 19:26:00,8.1203
12/25/2018 19:27:00,8.1203
12/25/2018 19:28:00,8.12
12/25/2018 19:29:00,8.12
12/25/2018 19:30:00,8.12
12/25/2018 19:31:00,8.12
12/25/2018 19:32:00,8.12
12/25/2018 19:33:00,8.12
12/25/2018 19:34:00,8.1203
12/25/2018 19:35:00,8.12
12/25/2018 19:36:00,8.1203
12/25/2018 19:37:00,8.1203
12/25/2018 19:38:00,8.12
12/25/2018 19:39:00,8.1203
12/25/2018 19:40:00,8.1203
12/25/2018 19:41:00,8.1203
12/25/2018 19:42:00,8.1203
12/25/2018 19:43:00,8.1203
12/25/2018 19:44:00,8.12
12/25/2018 19:45:00,8.12
12/25/2018 19:46:00,8.12
12/25/2018 19:47:00,8.12
12/25/2018 19:48:00,8.1203
12/25/2018 19:49:00,8.12
12/25/2018 19:50:00,8.12
12/25/2018 19:51:00,8.12
12/25/2018 19:52:00,8.12
12/25/2018 19:53:00,8.1203
12/25/2018 19:54:00,8.12
12/25/2018 19:55:00,8.12
12/25/2018 19:56:00,8.12
12/25/2018 19:57:00,8.1203
12/25/2018 19:58:00,8.12
12/25/2018 19:59:00,8.1203
12/25/2018 20:00:00,8.1203
12/25/2018 20:01:00,8.1203
12/25/2018 20:02:00,8.12
12/25/2018 20:03:00,8.1203
12/25/2018 20:04:00,8.12
12/25/2018 20:05:00,8.12
12/25/2018 20:06:00,8.1203
12/25/2018 20:07:00,8.12
12/25/2018 20:08:00,8.1203
12/25/2018 20:09:00,8.1203
12/25/2018 20:10:00,8.1203
12/25/2018 20:11:00,8.12
12/25/2018 20:12:00,8.1203
12/25/2018 20:13:00,8.12
12/25/2018 20:14:00,8.1203
12/25/2018 20:15:00,8.12
12/25/2018 20:16:00,8.1203
12/25/2018 20:17:00,8.12
12/25/2018 20:18:00,8.1203
12/25/2018 20:19:00,8.1203
12/25/2018 20:20:00,8.12
12/25/2018 20:21:00,8.1203
12/25/2018 20:22:00,8.1203
12/25/2018 20:23:00,8.12
12/25/2018 20:24:00,8.1203
12/25/2018 20:25:00,8.12
12/25/2018 20:26:00,8.12
12/25/2018 20:27:00,8.12
12/25/2018 20:28:00,8.1203
12/25/2018 20:29:00,8.1203
12/25/2018 20:30:00,8.1203
12/25/2018 20:31:00,8.1203
12/25/2018 20:32:00,8.12
12/25/2018 20:33:00,8.1203
12/25/2018 20:34:00,8.1203
12/25/2018 20:35:00,8.1203
12/25/2018 20:36:00,8.1203
12/25/2018 20:37:00,8.1203
12/25/2018 20:38:00,8.12
12/25/2018 20:39:00,8.12
12/25/2018 20:40:00,8.12
12/25/2018 20:41:00,8.1203
12/25/2018 20:42:00,8.12
12/25/2018 20:43:00,8.12
12/25/2018 20:44:00,8.12
12/25/2018 20:45:00,8.12
12/25/2018 20:46:00,8.1203
12/25/2018 20:47:00,8.1203
12/25/2018 20:48:00,8.1203
12/25/2018 20:49:00,8.1203
12/25/2018 20:50:00,8.12
12/25/2018 20:51:00,8.1203
12/25/2018 20:52:00,8.1203
12/25/2018 20:53:00,8.1203
12/25/2018 20:54:00,8.12
12/25/2018 20:55:00,8.1203
12/25/2018 20:56:00,8.12
12/25/2018 20:57:00,8.12
12/25/2018 20:58:00,8.1203
12/25/2018 20:59:00,8.1203
12/25/2018 21:00:00,8.1207
12/25/2018 21:01:00,8.1203
12/25/2018 21:02:00,8.1203
12/25/2018 21:03:00,8.1203
12/25/2018 21:04:00,8.1203
12/25/2018 21:05:00,8.12
12/25/2018 21:06:00,8.1203
12/25/2018 21:07:00,8.12
12/25/2018 21:08:00,8.1203
12/25/2018 21:09:00,8.1203
12/25/2018 21:10:00,8.12
12/25/2018 21:11:00,8.1203
12/25/2018 21:12:00,8.1203
12/25/2018 21:13:00,8.1203
12/25/2018 21:14:00,8.1203
12/25/2018 21:15:00,8.12
12/25/2018 21:16:00,8.12
12/25/2018 21:17:00,8.12
12/25/2018 21:18:00,8.1203
12/25/2018 21:19:00,8.1203
12/25/2018 21:20:00,8.1203
12/25/2018 21:21:00,8.1203
12/25/2018 21:22:00,8.12
12/25/2018 21:23:00,8.1203
12/25/2018 21:24:00,8.1203
12/25/2018 21:25:00,8.1203
12/25/2018 21:26:00,8.1203
12/25/2018 21:27:00,8.1203
12/25/2018 21:28:00,8.1207
12/25/2018 21:29:00,8.1203
12/25/2018 21:30:00,8.1203
12/25/2018 21:31:00,8.1203
12/25/2018 21:32:00,8.1203
12/25/2018 21:33:00,8.1203
12/25/2018 21:34:00,8.1203
12/25/2018 21:35:00,8.1203
12/25/2018 21:36:00,8.1203
12/25/2018 21:37:00,8.1203
12/25/2018 21:38:00,8.1203
12/25/2018 21:39:00,8.1203
12/25/2018 21:40:00,8.1203
12/25/2018 21:41:00,8.1207
12/25/2018 21:42:00,8.1203
12/25/2018 21:43:00,8.1203
12/25/2018 21:44:00,8.1203
12/25/2018 21:45:00,8.1207
12/25/2018 21:46:00,8.1203
12/25/2018 21:47:00,8.1203
12/25/2018 21:48:00,8.1207
12/25/2018 21:49:00,8.1203
12/25/2018 21:50:00,8.1207
12/25/2018 21:51:00,8.1203
12/25/2018 21:52:00,8.1203
12/25/2018 21:53:00,8.1203
12/25/2018 21:54:00,8.1203
12/25/2018 21:55:00,8.1203
12/25/2018 21:56:00,8.1203
12/25/2018 21:57:00,8.1203
12/25/2018 21:58:00,8.1207
12/25/2018 21:59:00,8.1203
12/25/2018 22:00:00,8.1203
12/25/2018 22:01:00,8.1207
12/25/2018 22:02:00,8.1203
12/25/2018 22:03:00,8.1203
12/25/2018 22:04:00,8.1203
12/25/2018 22:05:00,8.1203
12/25/2018 22:06:00,8.1203
12/25/2018 22:07:00,8.1203
12/25/2018 22:08:00,8.1203
12/25/2018 22:09:00,8.1203
12/25/2018 22:10:00,8.1203
12/25/2018 22:11:00,8.1207
12/25/2018 22:12:00,8.1203
12/25/2018 22:13:00,8.1207
12/25/2018 22:14:00,8.1207
12/25/2018 22:15:00,8.12
12/25/2018 22:16:00,8.1207
12/25/2018 22:17:00,8.1207
12/25/2018 22:18:00,8.1203
12/25/2018 22:19:00,8.1207
12/25/2018 22:20:00,8.1203
12/25/2018 22:21:00,8.1203
12/25/2018 22:22:00,8.1207
12/25/2018 22:23:00,8.1207
12/25/2018 22:24:00,8.1203
12/25/2018 22:25:00,8.1207
12/25/2018 22:26:00,8.1203
12/25/2018 22:27:00,8.1203
12/25/2018 22:28:00,8.1207
12/25/2018 22:29:00,8.1203
12/25/2018 22:30:00,8.12
12/25/2018 22:31:00,8.1207
12/25/2018 22:32:00,8.1203
12/25/2018 22:33:00,8.1207
12/25/2018 22:34:00,8.1207
12/25/2018 22:35:00,8.1203
12/25/2018 22:36:00,8.1203
12/25/2018 22:37:00,8.1207
12/25/2018 22:38:00,8.1203
12/25/2018 22:39:00,8.1203
12/25/2018 22:40:00,8.1203
12/25/2018 22:41:00,8.1207
12/25/2018 22:42:00,8.1207
12/25/2018 22:43:00,8.1207
12/25/2018 22:44:00,8.1207
12/25/2018 22:45:00,8.1203
12/25/2018 22:46:00,8.1203
12/25/2018 22:47:00,8.1207
12/25/2018 22:48:00,8.1203
12/25/2018 22:49:00,8.1203
12/25/2018 22:50:00,8.1207
12/25/2018 22:51:00,8.1207
12/25/2018 22:52:00,8.1207
12/25/2018 22:53:00,8.1207
12/25/2018 22:54:00,8.1203
12/25/2018 22:55:00,8.1207
12/25/2018 22:56:00,8.1203
12/25/2018 22:57:00,8.1207
12/25/2018 22:58:00,8.1203
12/25/2018 22:59:00,8.1203
12/25/2018 23:00:00,8.1207
12/25/2018 23:01:00,8.1207
12/25/2018 23:02:00,8.1203
12/25/2018 23:03:00,8.1207
12/25/2018 23:04:00,8.1203
12/25/2018 23:05:00,8.1207
12/25/2018 23:06:00,8.1207
12/25/2018 23:07:00,8.1207
12/25/2018 23:08:00,8.1207
12/25/2018 23:09:00,8.1207
12/25/2018 23:10:00,8.1207
12/25/2018 23:11:00,8.1207
12/25/2018 23:12:00,8.1203
12/25/2018 23:13:00,8.1207
12/25/2018 23:14:00,8.1203
12/25/2018 23:15:00,8.1203
12/25/2018 23:16:00,8.1207
12/25/2018 23:17:00,8.1207
12/25/2018 23:18:00,8.1203
12/25/2018 23:19:00,8.1203
12/25/2018 23:20:00,8.1203
12/25/2018 23:21:00,8.1207
12/25/2018 23:22:00,8.1207
12/25/2018 23:23:00,8.1207
12/25/2018 23:24:00,8.121
12/25/2018 23:25:00,8.1207
12/25/2018 23:26:00,8.1207
12/25/2018 23:27:00,8.1207
12/25/2018 23:28:00,8.1207
12/25/2018 23:29:00,8.1207
12/25/2018 23:30:00,8.1207
12/25/2018 23:31:00,8.1207
12/25/2018 23:32:00,8.1207
12/25/2018 23:33:00,8.121
12/25/2018 23:34:00,8.1207
12/25/2018 23:35:00,8.1207
12/25/2018 23:36:00,8.1207
12/25/2018 23:37:00,8.1207
12/25/2018 23:38:00,8.1207
12/25/2018 23:39:00,8.1207
12/25/2018 23:40:00,8.121
12/25/2018 23:41:00,8.1207
12/25/2018 23:42:00,8.121
12/25/2018 23:43:00,8.1207
12/25/2018 23:44:00,8.1207
12/25/2018 23:45:00,8.1207
12/25/2018 23:46:00,8.121
12/25/2018 23:47:00,8.1207
12/25/2018 23:48:00,8.121
12/25/2018 23:49:00,8.1207
12/25/2018 23:50:00,8.1207
12/25/2018 23:51:00,8.121
12/25/2018 23:52:00,8.1203
12/25/2018 23:53:00,8.1207
12/25/2018 23:54:00,8.1203
12/25/2018 23:55:00,8.1207
12/25/2018 23:56:00,8.1207
12/25/2018 23:57:00,8.1207
12/25/2018 23:58:00,8.121
12/25/2018 23:59:00,8.1207
12/26/2018 00:00:00,8.1207
12/26/2018 00:01:00,8.1203
12/26/2018 00:02:00,8.121
12/26/2018 00:03:00,8.1207
12/26/2018 00:04:00,8.121
12/26/2018 00:05:00,8.1207
12/26/2018 00:06:00,8.1207
12/26/2018 00:07:00,8.121
12/26/2018 00:08:00,8.1207
12/26/2018 00:09:00,8.121
12/26/2018 00:10:00,8.121
12/26/2018 00:11:00,8.1207
12/26/2018 00:12:00,8.1207
12/26/2018 00:13:00,8.1207
12/26/2018 00:14:00,8.121
12/26/2018 00:15:00,8.1207
12/26/2018 00:16:00,8.121
12/26/2018 00:17:00,8.121
12/26/2018 00:18:00,8.121
12/26/2018 00:19:00,8.121
12/26/2018 00:20:00,8.121
12/26/2018 00:21:00,8.1207
12/26/2018 00:22:00,8.1207
12/26/2018 00:23:00,8.121
12/26/2018 00:24:00,8.121
12/26/2018 00:25:00,8.121
12/26/2018 00:26:00,8.1207
12/26/2018 00:27:00,8.121
12/26/2018 00:28:00,8.121
12/26/2018 00:29:00,8.121
12/26/2018 00:30:00,8.1214
12/26/2018 00:31:00,8.1207
12/26/2018 00:32:00,8.121
12/26/2018 00:33:00,8.1214
12/26/2018 00:34:00,8.121
12/26/2018 00:35:00,8.121
12/26/2018 00:36:00,8.1207
12/26/2018 00:37:00,8.1207
12/26/2018 00:38:00,8.121
12/26/2018 00:39:00,8.121
12/26/2018 00:40:00,8.121
12/26/2018 00:41:00,8.121
12/26/2018 00:42:00,8.1207
12/26/2018 00:43:00,8.1214
12/26/2018 00:44:00,8.121
12/26/2018 00:45:00,8.121
12/26/2018 00:46:00,8.1207
12/26/2018 00:47:00,8.121
12/26/2018 00:48:00,8.121
12/26/2018 00:49:00,8.1214
12/26/2018 00:50:00,8.1214
12/26/2018 00:51:00,8.121
12/26/2018 00:52:00,8.121
12/26/2018 00:53:00,8.121
12/26/2018 00:54:00,8.121
12/26/2018 00:55:00,8.1214
12/26/2018 00:56:00,8.121
12/26/2018 00:57:00,8.121
12/26/2018 00:58:00,8.121
12/26/2018 00:59:00,8.121
12/26/2018 01:00:00,8.121
12/26/2018 01:01:00,8.121
12/26/2018 01:02:00,8.121
12/26/2018 01:03:00,8.121
12/26/2018 01:04:00,8.1214
12/26/2018 01:05:00,8.121
12/26/2018 01:06:00,8.121
12/26/2018 01:07:00,8.1207
12/26/2018 01:08:00,8.1207
12/26/2018 01:09:00,8.121
12/26/2018 01:10:00,8.121
12/26/2018 01:11:00,8.121
12/26/2018 01:12:00,8.1207
12/26/2018 01:13:00,8.121
12/26/2018 01:14:00,8.121
12/26/2018 01:15:00,8.121
12/26/2018 01:16:00,8.121
12/26/2018 01:17:00,8.121
12/26/2018 01:18:00,8.121
12/26/2018 01:19:00,8.121
12/26/2018 01:20:00,8.1214
12/26/2018 01:21:00,8.121
12/26/2018 01:22:00,8.121
12/26/2018 01:23:00,8.121
12/26/2018 01:24:00,8.121
12/26/2018 01:25:00,8.121
12/26/2018 01:26:00,8.1207
12/26/2018 01:27:00,8.1214
12/26/2018 01:28:00,8.121
12/26/2018 01:29:00,8.121
12/26/2018 01:30:00,8.121
12/26/2018 01:31:00,8.121
12/26/2018 01:32:00,8.1214
12/26/2018 01:33:00,8.1217
12/26/2018 01:34:00,8.121
12/26/2018 01:35:00,8.121
12/26/2018 01:36:00,8.1214
12/26/2018 01:37:00,8.121
12/26/2018 01:38:00,8.1214
12/26/2018 01:39:00,8.121
12/26/2018 01:40:00,8.121
12/26/2018 01:41:00,8.1207
12/26/2018 01:42:00,8.121
12/26/2018 01:43:00,8.1214
12/26/2018 01:44:00,8.121
12/26/2018 01:45:00,8.121
12/26/2018 01:46:00,8.121
12/26/2018 01:47:00,8.1214
12/26/2018 01:48:00,8.1214
12/26/2018 01:49:00,8.121
12/26/2018 01:50:00,8.1214
12/26/2018 01:51:00,8.1214
12/26/2018 01:52:00,8.121
12/26/2018 01:53:00,8.1214
12/26/2018 01:54:00,8.1214
12/26/2018 01:55:00,8.1214
12/26/2018 01:56:00,8.121
12/26/2018 01:57:00,8.121
12/26/2018 01:58:00,8.121
12/26/2018 01:59:00,8.1214
12/26/2018 02:00:00,8.121
12/26/2018 02:01:00,8.1214
12/26/2018 02:02:00,8.1214
12/26/2018 02:03:00,8.121
12/26/2018 02:04:00,8.1217
12/26/2018 02:05:00,8.121
12/26/2018 02:06:00,8.121
12/26/2018 02:07:00,8.1214
12/26/2018 02:08:00,8.1214
12/26/2018 02:09:00,8.1214
12/26/2018 02:10:00,8.121
12/26/2018 02:11:00,8.121
12/26/2018 02:12:00,8.121
12/26/2018 02:13:00,8.1217
12/26/2018 02:14:00,8.121
12/26/2018 02:15:00,8.121
12/26/2018 02:16:00,8.121
12/26/2018 02:17:00,8.121
12/26/2018 02:18:00,8.121
12/26/2018 02:19:00,8.121
12/26/2018 02:20:00,8.1214
12/26/2018 02:21:00,8.1214
12/26/2018 02:22:00,8.121
12/26/2018 02:23:00,8.121
12/26/2018 02:24:00,8.1214
12/26/2018 02:25:00,8.121
12/26/2018 02:26:00,8.121
12/26/2018 02:27:00,8.1214
12/26/2018 02:28:00,8.1214
12/26/2018 02:29:00,8.121
12/26/2018 02:30:00,8.1214
12/26/2018 02:31:00,8.121
12/26/2018 02:32:00,8.1214
12/26/2018 02:33:00,8.1214
12/26/2018 02:34:00,8.121
12/26/2018 02:35:00,8.121
12/26/2018 02:36:00,8.1214
12/26/2018 02:37:00,8.121
12/26/2018 02:38:00,8.121
12/26/2018 02:39:00,8.121
12/26/2018 02:40:00,8.121
12/26/2018 02:41:00,8.1207
12/26/2018 02:42:00,8.1207
12/26/2018 02:43:00,8.1214
12/26/2018 02:44:00,8.1214
12/26/2018 02:45:00,8.1214
12/26/2018 02:46:00,8.121
12/26/2018 02:47:00,8.1214
12/26/2018 02:48:00,8.121
12/26/2018 02:49:00,8.1214
12/26/2018 02:50:00,8.1214
12/26/2018 02:51:00,8.1214
12/26/2018 02:52:00,8.121
12/26/2018 02:53:00,8.1217
12/26/2018 02:54:00,8.1214
12/26/2018 02:55:00,8.1214
12/26/2018 02:56:00,8.121
12/26/2018 02:57:00,8.121
12/26/2018 02:58:00,8.1214
12/26/2018 02:59:00,8.1217
12/26/2018 03:00:00,8.1214
12/26/2018 03:01:00,8.1214
12/26/2018 03:02:00,8.1214
12/26/2018 03:03:00,8.1214
12/26/2018 03:04:00,8.121
12/26/2018 03:05:00,8.121
12/26/2018 03:06:00,8.1214
12/26/2018 03:07:00,8.121
12/26/2018 03:08:00,8.121
12/26/2018 03:09:00,8.121
12/26/2018 03:10:00,8.1214
12/26/2018 03:11:00,8.1214
12/26/2018 03:12:00,8.1214
12/26/2018 03:13:00,8.121
12/26/2018 03:14:00,8.1214
12/26/2018 03:15:00,8.121
12/26/2018 03:16:00,8.1214
12/26/2018 03:17:00,8.1214
12/26/2018 03:18:00,8.121
12/26/2018 03:19:00,8.121
12/26/2018 03:20:00,8.1214
12/26/2018 03:21:00,8.1214
12/26/2018 03:22:00,8.1214
12/26/2018 03:23:00,8.1214
12/26/2018 03:24:00,8.1217
12/26/2018 03:25:00,8.121
12/26/2018 03:26:00,8.121
12/26/2018 03:27:00,8.1214
12/26/2018 03:28:00,8.1214
12/26/2018 03:29:00,8.121
12/26/2018 03:30:00,8.121
12/26/2018 03:31:00,8.121
12/26/2018 03:32:00,8.1217
12/26/2018 03:33:00,8.121
12/26/2018 03:34:00,8.1214
12/26/2018 03:35:00,8.1214
12/26/2018 03:36:00,8.1214
12/26/2018 03:37:00,8.1214
12/26/2018 03:38:00,8.1214
12/26/2018 03:39:00,8.1214
12/26/2018 03:40:00,8.1214
12/26/2018 03:41:00,8.1214
12/26/2018 03:42:00,8.1214
12/26/2018 03:43:00,8.1214
12/26/2018 03:44:00,8.121
12/26/2018 03:45:00,8.121
12/26/2018 03:46:00,8.121
12/26/2018 03:47:00,8.1214
12/26/2018 03:48:00,8.1217
12/26/2018 03:49:00,8.121
12/26/2018 03:50:00,8.121
12/26/2018 03:51:00,8.1214
12/26/2018 03:52:00,8.121
12/26/2018 03:53:00,8.121
12/26/2018 03:54:00,8.121
12/26/2018 03:55:00,8.1214
12/26/2018 03:56:00,8.1214
12/26/2018 03:57:00,8.1214
12/26/2018 03:58:00,8.1214
12/26/2018 03:59:00,8.1214
12/26/2018 04:00:00,8.121
12/26/2018 04:01:00,8.1214
12/26/2018 04:02:00,8.1214
12/26/2018 04:03:00,8.1214
12/26/2018 04:04:00,8.121
12/26/2018 04:05:00,8.1214
12/26/2018 04:06:00,8.1214
12/26/2018 04:07:00,8.121
12/26/2018 04:08:00,8.1217
12/26/2018 04:09:00,8.121
12/26/2018 04:10:00,8.121
12/26/2018 04:11:00,8.1214
12/26/2018 04:12:00,8.121
12/26/2018 04:13:00,8.1214
12/26/2018 04:14:00,8.1217
12/26/2018 04:15:00,8.1214
12/26/2018 04:16:00,8.1214
12/26/2018 04:17:00,8.121
12/26/2018 04:18:00,8.1214
12/26/2018 04:19:00,8.1214
12/26/2018 04:20:00,8.121
12/26/2018 04:21:00,8.1214
12/26/2018 04:22:00,8.1214
12/26/2018 04:23:00,8.1214
12/26/2018 04:24:00,8.1214
12/26/2018 04:25:00,8.1214
12/26/2018 04:26:00,8.1217
12/26/2018 04:27:00,8.1214
12/26/2018 04:28:00,8.122
12/26/2018 04:29:00,8.1214
12/26/2018 04:30:00,8.1214
12/26/2018 04:31:00,8.1214
12/26/2018 04:32:00,8.1214
12/26/2018 04:33:00,8.1214
12/26/2018 04:34:00,8.1217
12/26/2018 04:35:00,8.1217
12/26/2018 04:36:00,8.1217
12/26/2018 04:37:00,8.1217
12/26/2018 04:38:00,8.1217
12/26/2018 04:39:00,8.1214
12/26/2018 04:40:00,8.121
12/26/2018 04:41:00,8.1214
12/26/2018 04:42:00,8.1214
12/26/2018 04:43:00,8.1214
12/26/2018 04:44:00,8.121
12/26/2018 04:45:00,8.1214
12/26/2018 04:46:00,8.121
12/26/2018 04:47:00,8.1214
12/26/2018 04:48:00,8.1214
12/26/2018 04:49:00,8.1214
12/26/2018 04:50:00,8.1214
12/26/2018 04:51:00,8.1214
12/26/2018 04:52:00,8.1217
12/26/2018 04:53:00,8.1217
12/26/2018 04:54:00,8.1214
12/26/2018 04:55:00,8.1214
12/26/2018 04:56:00,8.1214
12/26/2018 04:57:00,8.1217
12/26/2018 04:58:00,8.1214
12/26/2018 04:59:00,8.1214
12/26/2018 05:00:00,8.1214
12/26/2018 05:01:00,8.1214
12/26/2018 05:02:00,8.1217
12/26/2018 05:03:00,8.1214
12/26/2018 05:04:00,8.1214
12/26/2018 05:05:00,8.1214
12/26/2018 05:06:00,8.1214
12/26/2018 05:07:00,8.1217
12/26/2018 05:08:00,8.1214
12/26/2018 05:09:00,8.121
12/26/2018 05:10:00,8.1214
12/26/2018 05:11:00,8.1214
12/26/2018 05:12:00,8.1217
12/26/2018 05:13:00,8.1217
12/26/2018 05:14:00,8.1214
12/26/2018 05:15:00,8.1217
12/26/2018 05:16:00,8.1217
12/26/2018 05:17:00,8.1217
12/26/2018 05:18:00,8.1217
12/26/2018 05:19:00,8.1217
12/26/2018 05:20:00,8.1217
12/26/2018 05:21:00,8.1214
12/26/2018 05:22:00,8.1214
12/26/2018 05:23:00,8.1214
12/26/2018 05:24:00,8.1217
12/26/2018 05:25:00,8.1214
12/26/2018 05:26:00,8.1214
12/26/2018 05:27:00,8.1217
12/26/2018 05:28:00,8.1217
12/26/2018 05:29:00,8.1214
12/26/2018 05:30:00,8.1214
12/26/2018 05:31:00,8.1214
12/26/2018 05:32:00,8.1214
12/26/2018 05:33:00,8.1217
12/26/2018 05:34:00,8.1214
12/26/2018 05:35:00,8.1214
12/26/2018 05:36:00,8.1217
12/26/2018 05:37:00,8.1214
12/26/2018 05:38:00,8.1214
12/26/2018 05:39:00,8.121
12/26/2018 05:40:00,8.1214
12/26/2018 05:41:00,8.1217
12/26/2018 05:42:00,8.1217
12/26/2018 05:43:00,8.1217
12/26/2018 05:44:00,8.1217
12/26/2018 05:45:00,8.1217
12/26/2018 05:46:00,8.1217
12/26/2018 05:47:00,8.1217
12/26/2018 05:48:00,8.1217
12/26/2018 05:49:00,8.1214
12/26/2018 05:50:00,8.1214
12/26/2018 05:51:00,8.122
12/26/2018 05:52:00,8.1217
12/26/2018 05:53:00,8.1214
12/26/2018 05:54:00,8.1217
12/26/2018 05:55:00,8.1214
12/26/2018 05:56:00,8.1214
12/26/2018 05:57:00,8.121
12/26/2018 05:58:00,8.1217
12/26/2018 05:59:00,8.1217
12/26/2018 06:00:00,8.1217
12/26/2018 06:01:00,8.1214
12/26/2018 06:02:00,8.1217
12/26/2018 06:03:00,8.1217
12/26/2018 06:04:00,8.1214
12/26/2018 06:05:00,8.1217
12/26/2018 06:06:00,8.122
12/26/2018 06:07:00,8.122
12/26/2018 06:08:00,8.1217
12/26/2018 06:09:00,8.1217
12/26/2018 06:10:00,8.1217
12/26/2018 06:11:00,8.1217
12/26/2018 06:12:00,8.1217
12/26/2018 06:13:00,8.1214
12/26/2018 06:14:00,8.1217
12/26/2018 06:15:00,8.122
12/26/2018 06:16:00,8.122
12/26/2018 06:17:00,8.122
12/26/2018 06:18:00,8.1217
12/26/2018 06:19:00,8.1217
12/26/2018 06:20:00,8.1214
12/26/2018 06:21:00,8.122
12/26/2018 06:22:00,8.1217
12/26/2018 06:23:00,8.1217
12/26/2018 06:24:00,8.1217
12/26/2018 06:25:00,8.1214
12/26/2018 06:26:00,8.122
12/26/2018 06:27:00,8.122
12/26/2018 06:28:00,8.1217
12/26/2018 06:29:00,8.122
12/26/2018 06:30:00,8.1217
12/26/2018 06:31:00,8.1217
12/26/2018 06:32:00,8.122
12/26/2018 06:33:00,8.1217
12/26/2018 06:34:00,8.1217
12/26/2018 06:35:00,8.1217
12/26/2018 06:36:00,8.1217
12/26/2018 06:37:00,8.1217
12/26/2018 06:38:00,8.1217
12/26/2018 06:39:00,8.1214
12/26/2018 06:40:00,8.1214
12/26/2018 06:41:00,8.122
12/26/2018 06:42:00,8.1217
12/26/2018 06:43:00,8.122
12/26/2018 06:44:00,8.1217
12/26/2018 06:45:00,8.1217
12/26/2018 06:46:00,8.122
12/26/2018 06:47:00,8.122
12/26/2018 06:48:00,8.1217
12/26/2018 06:49:00,8.1217
12/26/2018 06:50:00,8.1217
12/26/2018 06:51:00,8.122
12/26/2018 06:52:00,8.122
12/26/2018 06:53:00,8.122
12/26/2018 06:54:00,8.1217
12/26/2018 06:55:00,8.1224
12/26/2018 06:56:00,8.1217
12/26/2018 06:57:00,8.1217
12/26/2018 06:58:00,8.122
12/26/2018 06:59:00,8.122
12/26/2018 07:00:00,8.1217
12/26/2018 07:01:00,8.1217
12/26/2018 07:02:00,8.1217
12/26/2018 07:03:00,8.122
12/26/2018 07:04:00,8.1217
12/26/2018 07:05:00,8.1217
12/26/2018 07:06:00,8.122
12/26/2018 07:07:00,8.1217
12/26/2018 07:08:00,8.1217
12/26/2018 07:09:00,8.122
12/26/2018 07:10:00,8.1217
12/26/2018 07:11:00,8.1217
12/26/2018 07:12:00,8.122
12/26/2018 07:13:00,8.122
12/26/2018 07:14:00,8.122
12/26/2018 07:15:00,8.1217
12/26/2018 07:16:00,8.122
12/26/2018 07:17:00,8.1217
12/26/2018 07:18:00,8.1217
12/26/2018 07:19:00,8.1217
12/26/2018 07:20:00,8.122
12/26/2018 07:21:00,8.122
12/26/2018 07:22:00,8.1217
12/26/2018 07:23:00,8.1217
12/26/2018 07:24:00,8.1214
12/26/2018 07:25:00,8.1217
12/26/2018 07:26:00,8.122
12/26/2018 07:27:00,8.122
12/26/2018 07:28:00,8.122
12/26/2018 07:29:00,8.122
12/26/2018 07:30:00,8.1217
12/26/2018 07:31:00,8.1217
12/26/2018 07:32:00,8.1217
12/26/2018 07:33:00,8.122
12/26/2018 07:34:00,8.1217
12/26/2018 07:35:00,8.122
12/26/2018 07:36:00,8.122
12/26/2018 07:37:00,8.1224
12/26/2018 07:38:00,8.122
12/26/2018 07:39:00,8.122
12/26/2018 07:40:00,8.1217
12/26/2018 07:41:00,8.122
12/26/2018 07:42:00,8.1217
12/26/2018 07:43:00,8.122
12/26/2018 07:44:00,8.122
12/26/2018 07:45:00,8.122
12/26/2018 07:46:00,8.122
12/26/2018 07:47:00,8.1217
12/26/2018 07:48:00,8.1217
12/26/2018 07:49:00,8.1217
12/26/2018 07:50:00,8.1217
12/26/2018 07:51:00,8.122
12/26/2018 07:52:00,8.122
12/26/2018 07:53:00,8.122
12/26/2018 07:54:00,8.1217
12/26/2018 07:55:00,8.122
12/26/2018 07:56:00,8.122
12/26/2018 07:57:00,8.1217
12/26/2018 07:58:00,8.122
12/26/2018 07:59:00,8.1217
12/26/2018 08:00:00,8.122
12/26/2018 08:01:00,8.122
12/26/2018 08:02:00,8.122
12/26/2018 08:03:00,8.122
12/26/2018 08:04:00,8.1224
12/26/2018 08:05:00,8.1224
12/26/2018 08:06:00,8.122
12/26/2018 08:07:00,8.1224
12/26/2018 08:08:00,8.122
12/26/2018 08:09:00,8.122
12/26/2018 08:10:00,8.122
12/26/2018 08:11:00,8.122
12/26/2018 08:12:00,8.122
12/26/2018 08:13:00,8.1224
12/26/2018 08:14:00,8.1224
12/26/2018 08:15:00,8.1224
12/26/2018 08:16:00,8.122
12/26/2018 08:17:00,8.122
12/26/2018 08:18:00,8.122
12/26/2018 08:19:00,8.122
12/26/2018 08:20:00,8.122
12/26/2018 08:21:00,8.1224
12/26/2018 08:22:00,8.1224
12/26/2018 08:23:00,8.122
12/26/2018 08:24:00,8.122
12/26/2018 08:25:00,8.1217
12/26/2018 08:26:00,8.122
12/26/2018 08:27:00,8.122
12/26/2018 08:28:00,8.122
12/26/2018 08:29:00,8.122
12/26/2018 08:30:00,8.1224
12/26/2018 08:31:00,8.122
12/26/2018 08:32:00,8.122
12/26/2018 08:33:00,8.122
12/26/2018 08:34:00,8.1224
12/26/2018 08:35:00,8.122
12/26/2018 08:36:00,8.122
12/26/2018 08:37:00,8.122
12/26/2018 08:38:00,8.1224
12/26/2018 08:39:00,8.122
12/26/2018 08:40:00,8.122
12/26/2018 08:41:00,8.1224
12/26/2018 08:42:00,8.122
12/26/2018 08:43:00,8.1224
12/26/2018 08:44:00,8.1224
12/26/2018 08:45:00,8.122
12/26/2018 08:46:00,8.1224
12/26/2018 08:47:00,8.1224
12/26/2018 08:48:00,8.1224
12/26/2018 08:49:00,8.1224
12/26/2018 08:50:00,8.1224
12/26/2018 08:51:00,8.1224
12/26/2018 08:52:00,8.1224
12/26/2018 08:53:00,8.122
12/26/2018 08:54:00,8.1224
12/26/2018 08:55:00,8.122
12/26/2018 08:56:00,8.1224
12/26/2018 08:57:00,8.1224
12/26/2018 08:58:00,8.1224
12/26/2018 08:59:00,8.1227
12/26/2018 09:00:00,8.1227
12/26/2018 09:01:00,8.122
12/26/2018 09:02:00,8.1224
12/26/2018 09:03:00,8.1224
12/26/2018 09:04:00,8.1224
12/26/2018 09:05:00,8.1224
12/26/2018 09:06:00,8.1224
12/26/2018 09:07:00,8.1224
12/26/2018 09:08:00,8.1224
12/26/2018 09:09:00,8.1224
12/26/2018 09:10:00,8.1224
12/26/2018 09:11:00,8.1224
12/26/2018 09:12:00,8.1224
12/26/2018 09:13:00,8.1227
12/26/2018 09:14:00,8.1224
12/26/2018 09:15:00,8.1224
12/26/2018 09:16:00,8.1224
12/26/2018 09:17:00,8.122
12/26/2018 09:18:00,8.1224
12/26/2018 09:19:00,8.122
12/26/2018 09:20:00,8.1224
12/26/2018 09:21:00,8.1224
12/26/2018 09:22:00,8.1224
12/26/2018 09:23:00,8.122
12/26/2018 09:24:00,8.1224
12/26/2018 09:25:00,8.1227
12/26/2018 09:26:00,8.1224
12/26/2018 09:27:00,8.1224
12/26/2018 09:28:00,8.1224
12/26/2018 09:29:00,8.1224
12/26/2018 09:30:00,8.122
12/26/2018 09:31:00,8.1227
12/26/2018 09:32:00,8.1224
12/26/2018 09:33:00,8.1224
12/26/2018 09:34:00,8.1224
12/26/2018 09:35:00,8.1224
12/26/2018 09:36:00,8.1224
12/26/2018 09:37:00,8.1224
12/26/2018 09:38:00,8.122
12/26/2018 09:39:00,8.1224
12/26/2018 09:40:00,8.1224
12/26/2018 09:41:00,8.1224
12/26/2018 09:42:00,8.1224
12/26/2018 09:43:00,8.122
12/26/2018 09:44:00,8.1224
12/26/2018 09:45:00,8.1227
12/26/2018 09:46:00,8.1224
12/26/2018 09:47:00,8.1227
12/26/2018 09:48:00,8.1227
12/26/2018 09:49:00,8.1227
12/26/2018 09:50:00,8.1224
12/26/2018 09:51:00,8.1224
12/26/2018 09:52:00,8.1227
12/26/2018 09:53:00,8.1224
12/26/2018 09:54:00,8.1227
12/26/2018 09:55:00,8.1224
12/26/2018 09:56:00,8.1227
12/26/2018 09:57:00,8.1224
12/26/2018 09:58:00,8.1227
12/26/2018 09:59:00,8.1224
12/26/2018 10:00:00,8.1224
12/26/2018 10:01:00,8.1224
12/26/2018 10:02:00,8.1224
12/26/2018 10:03:00,8.1224
12/26/2018 10:04:00,8.1224
12/26/2018 10:05:00,8.1224
12/26/2018 10:06:00,8.1224
12/26/2018 10:07:00,8.1227
12/26/2018 10:08:00,8.1227
12/26/2018 10:09:00,8.1224
12/26/2018 10:10:00,8.1227
12/26/2018 10:11:00,8.1227
12/26/2018 10:12:00,8.1224
12/26/2018 10:13:00,8.1224
12/26/2018 10:14:00,8.1224
12/26/2018 10:15:00,8.1227
12/26/2018 10:16:00,8.1227
12/26/2018 10:17:00,8.1224
12/26/2018 10:18:00,8.1227
12/26/2018 10:19:00,8.1227
12/26/2018 10:20:00,8.1227
12/26/2018 10:21:00,8.1227
12/26/2018 10:22:00,8.1227
12/26/2018 10:23:00,8.1224
12/26/2018 10:24:00,8.1227
12/26/2018 10:25:00,8.1224
12/26/2018 10:26:00,8.1224
12/26/2018 10:27:00,8.1224
12/26/2018 10:28:00,8.1227
12/26/2018 10:29:00,8.1224
12/26/2018 10:30:00,8.1224
12/26/2018 10:31:00,8.1224
12/26/2018 10:32:00,8.1224
12/26/2018 10:33:00,8.1227
12/26/2018 10:34:00,8.1224
12/26/2018 10:35:00,8.1224
12/26/2018 10:36:00,8.1227
12/26/2018 10:37:00,8.1227
12/26/2018 10:38:00,8.1227
12/26/2018 10:39:00,8.1227
12/26/2018 10:40:00,8.1227
12/26/2018 10:41:00,8.1227
12/26/2018 10:42:00,8.1227
12/26/2018 10:43:00,8.1227
12/26/2018 10:44:00,8.1227
12/26/2018 10:45:00,8.1227
12/26/2018 10:46:00,8.1227
12/26/2018 10:47:00,8.1227
12/26/2018 10:48:00,8.1227
12/26/2018 10:49:00,8.1224
12/26/2018 10:50:00,8.1224
12/26/2018 10:51:00,8.1224
12/26/2018 10:52:00,8.1227
12/26/2018 10:53:00,8.1227
12/26/2018 10:54:00,8.1224
12/26/2018 10:55:00,8.1227
12/26/2018 10:56:00,8.1224
12/26/2018 10:57:00,8.1227
12/26/2018 10:58:00,8.1227
12/26/2018 10:59:00,8.1227
12/26/2018 11:00:00,8.1224
12/26/2018 11:01:00,8.1227
12/26/2018 11:02:00,8.1227
12/26/2018 11:03:00,8.1227
12/26/2018 11:04:00,8.1227
12/26/2018 11:05:00,8.1227
12/26/2018 11:06:00,8.1224
12/26/2018 11:07:00,8.1227
12/26/2018 11:08:00,8.1227
12/26/2018 11:09:00,8.1224
12/26/2018 11:10:00,8.1227
12/26/2018 11:11:00,8.1227
12/26/2018 11:12:00,8.1224
12/26/2018 11:13:00,8.1227
12/26/2018 11:14:00,8.1227
12/26/2018 11:15:00,8.1224
12/26/2018 11:16:00,8.1224
12/26/2018 11:17:00,8.1227
12/26/2018 11:18:00,8.1227
12/26/2018 11:19:00,8.1227
12/26/2018 11:20:00,8.1227
12/26/2018 11:21:00,8.1224
12/26/2018 11:22:00,8.1227
12/26/2018 11:23:00,8.1227
12/26/2018 11:24:00,8.1227
12/26/2018 11:25:00,8.1227
12/26/2018 11:26:00,8.1227
12/26/2018 11:27:00,8.1227
12/26/2018 11:28:00,8.1227
12/26/2018 11:29:00,8.1227
12/26/2018 11:30:00,8.1227
12/26/2018 11:31:00,8.1227
12/26/2018 11:32:00,8.1227
12/26/2018 11:33:00,8.1227
12/26/2018 11:34:00,8.1227
12/26/2018 11:35:00,8.1227
12/26/2018 11:36:00,8.1227
12/26/2018 11:37:00,8.1231
12/26/2018 11:38:00,8.1227
12/26/2018 11:39:00,8.1227
12/26/2018 11:40:00,8.1227
12/26/2018 11:41:00,8.1227
12/26/2018 11:42:00,8.1227
12/26/2018 11:43:00,8.1227
12/26/2018 11:44:00,8.1227
12/26/2018 11:45:00,8.1227
12/26/2018 11:46:00,8.1227
12/26/2018 11:47:00,8.1227
12/26/2018 11:48:00,8.1227
12/26/2018 11:49:00,8.1231
12/26/2018 11:50:00,8.1227
12/26/2018 11:51:00,8.1227
12/26/2018 11:52:00,8.1227
12/26/2018 11:53:00,8.1227
12/26/2018 11:54:00,8.1227
12/26/2018 11:55:00,8.1227
12/26/2018 11:56:00,8.1224
12/26/2018 11:57:00,8.1227
12/26/2018 11:58:00,8.1227
12/26/2018 11:59:00,8.1227
12/26/2018 12:00:00,8.1227
12/26/2018 12:01:00,8.1227
12/26/2018 12:02:00,8.1227
12/26/2018 12:03:00,8.1227
12/26/2018 12:04:00,8.1227
12/26/2018 12:05:00,8.1227
12/26/2018 12:06:00,8.1227
12/26/2018 12:07:00,8.1227
12/26/2018 12:08:00,8.1227
12/26/2018 12:09:00,8.1227
12/26/2018 12:10:00,8.1231
12/26/2018 12:11:00,8.1227
12/26/2018 12:12:00,8.1227
12/26/2018 12:13:00,8.1227
12/26/2018 12:14:00,8.1227
12/26/2018 12:15:00,8.1224
12/26/2018 12:16:00,8.1227
12/26/2018 12:17:00,8.1227
12/26/2018 12:18:00,8.1224
12/26/2018 12:19:00,8.1227
12/26/2018 12:20:00,8.1227
12/26/2018 12:21:00,8.1227
12/26/2018 12:22:00,8.1227
12/26/2018 12:23:00,8.1224
12/26/2018 12:24:00,8.1227
12/26/2018 12:25:00,8.1231
12/26/2018 12:26:00,8.1227
12/26/2018 12:27:00,8.1227
12/26/2018 12:28:00,8.1227
12/26/2018 12:29:00,8.1227
12/26/2018 12:30:00,8.1227
12/26/2018 12:31:00,8.1227
12/26/2018 12:32:00,8.1227
12/26/2018 12:33:00,8.1231
12/26/2018 12:34:00,8.1231
12/26/2018 12:35:00,8.1227
12/26/2018 12:36:00,8.1227
12/26/2018 12:37:00,8.1227
12/26/2018 12:38:00,8.1227
12/26/2018 12:39:00,8.1227
12/26/2018 12:40:00,8.1227
12/26/2018 12:41:00,8.1227
12/26/2018 12:42:00,8.1227
12/26/2018 12:43:00,8.1227
12/26/2018 12:44:00,8.1227
12/26/2018 12:45:00,8.1227
12/26/2018 12:46:00,8.1227
12/26/2018 12:47:00,8.1227
12/26/2018 12:48:00,8.1227
12/26/2018 12:49:00,8.1227
12/26/2018 12:50:00,8.1227
12/26/2018 12:51:00,8.1227
12/26/2018 12:52:00,8.1227
12/26/2018 12:53:00,8.1227
12/26/2018 12:54:00,8.1227
12/26/2018 12:55:00,8.1227
12/26/2018 12:56:00,8.1227
12/26/2018 12:57:00,8.1227
12/26/2018 12:58:00,8.1227
12/26/2018 12:59:00,8.1231
12/26/2018 13:00:00,8.1227
12/26/2018 13:01:00,8.1227
12/26/2018 13:02:00,8.1227
12/26/2018 13:03:00,8.1227
12/26/2018 13:04:00,8.1227
12/26/2018 13:05:00,8.1227
12/26/2018 13:06:00,8.1227
12/26/2018 13:07:00,8.1227
12/26/2018 13:08:00,8.1227
12/26/2018 13:09:00,8.1227
12/26/2018 13:10:00,8.1227
12/26/2018 13:11:00,8.1227
12/26/2018 13:12:00,8.1227
12/26/2018 13:13:00,8.1227
12/26/2018 13:14:00,8.1227
12/26/2018 13:15:00,8.1227
12/26/2018 13:16:00,8.1227
12/26/2018 13:17:00,8.1227
12/26/2018 13:18:00,8.1227
12/26/2018 13:19:00,8.1227
12/26/2018 13:20:00,8.1227
12/26/2018 13:21:00,8.1227
12/26/2018 13:22:00,8.1227
12/26/2018 13:23:00,8.1227
12/26/2018 13:24:00,8.1231
12/26/2018 13:25:00,8.1227
12/26/2018 13:26:00,8.1227
12/26/2018 13:27:00,8.1227
12/26/2018 13:28:00,8.1227
12/26/2018 13:29:00,8.1227
12/26/2018 13:30:00,8.1227
12/26/2018 13:31:00,8.1227
12/26/2018 13:32:00,8.1227
12/26/2018 13:33:00,8.1227
12/26/2018 13:34:00,8.1231
12/26/2018 13:35:00,8.1227
12/26/2018 13:36:00,8.1227
12/26/2018 13:37:00,8.1227
12/26/2018 13:38:00,8.1227
12/26/2018 13:39:00,8.1227
12/26/2018 13:40:00,8.1227
12/26/2018 13:41:00,8.1227
12/26/2018 13:42:00,8.1227
12/26/2018 13:43:00,8.1227
12/26/2018 13:44:00,8.1227
12/26/2018 13:45:00,8.1227
12/26/2018 13:46:00,8.1227
12/26/2018 13:47:00,8.1227
12/26/2018 13:48:00,8.1227
12/26/2018 13:49:00,8.1227
12/26/2018 13:50:00,8.1227
12/26/2018 13:51:00,8.1227
12/26/2018 13:52:00,8.1227
12/26/2018 13:53:00,8.1227
12/26/2018 13:54:00,8.1227
12/26/2018 13:55:00,8.1227
12/26/2018 13:56:00,8.1227
12/26/2018 13:57:00,8.1227
12/26/2018 13:58:00,8.1224
12/26/2018 13:59:00,8.1227
12/26/2018 14:00:00,8.1227
12/26/2018 14:01:00,8.1224
12/26/2018 14:02:00,8.1227
12/26/2018 14:03:00,8.1227
12/26/2018 14:04:00,8.1227
12/26/2018 14:05:00,8.1227
12/26/2018 14:06:00,8.1224
12/26/2018 14:07:00,8.1227
12/26/2018 14:08:00,8.1227
12/26/2018 14:09:00,8.1227
12/26/2018 14:10:00,8.1227
12/26/2018 14:11:00,8.1227
12/26/2018 14:12:00,8.1224
12/26/2018 14:13:00,8.1227
12/26/2018 14:14:00,8.1227
12/26/2018 14:15:00,8.1227
12/26/2018 14:16:00,8.1224
12/26/2018 14:17:00,8.1224
12/26/2018 14:18:00,8.1224
12/26/2018 14:19:00,8.1224
12/26/2018 14:20:00,8.1224
12/26/2018 14:21:00,8.1224
12/26/2018 14:22:00,8.1224
12/26/2018 14:23:00,8.1224
12/26/2018 14:24:00,8.1224
12/26/2018 14:25:00,8.1224
12/26/2018 14:26:00,8.1224
12/26/2018 14:27:00,8.1224
12/26/2018 14:28:00,8.1227
12/26/2018 14:29:00,8.1224
12/26/2018 14:30:00,8.1224
12/26/2018 14:31:00,8.1224
12/26/2018 14:32:00,8.1224
12/26/2018 14:33:00,8.1227
12/26/2018 14:34:00,8.1224
12/26/2018 14:35:00,8.1227
12/26/2018 14:36:00,8.1224
12/26/2018 14:37:00,8.1224
12/26/2018 14:38:00,8.1227
12/26/2018 14:39:00,8.1227
12/26/2018 14:40:00,8.1227
12/26/2018 14:41:00,8.122
12/26/2018 14:42:00,8.1224
12/26/2018 14:43:00,8.1224
12/26/2018 14:44:00,8.1224
12/26/2018 14:45:00,8.1224
12/26/2018 14:46:00,8.1224
12/26/2018 14:47:00,8.1227
12/26/2018 14:48:00,8.1224
12/26/2018 14:49:00,8.1224
12/26/2018 14:50:00,8.1224
12/26/2018 14:51:00,8.1227
12/26/2018 14:52:00,8.1224
12/26/2018 14:53:00,8.1224
12/26/2018 14:54:00,8.1224
12/26/2018 14:55:00,8.1227
12/26/2018 14:56:00,8.1224
12/26/2018 14:57:00,8.1224
12/26/2018 14:58:00,8.1224
12/26/2018 14:59:00,8.1224
12/26/2018 15:00:00,8.1224
12/26/2018 15:01:00,8.1224
12/26/2018 15:02:00,8.1224
12/26/2018 15:03:00,8.1227
12/26/2018 15:04:00,8.1224
12/26/2018 15:05:00,8.1224
12/26/2018 15:06:00,8.1224
12/26/2018 15:07:00,8.1224
12/26/2018 15:08:00,8.1224
12/26/2018 15:09:00,8.1224
12/26/2018 15:10:00,8.1224
12/26/2018 15:11:00,8.1224
12/26/2018 15:12:00,8.1227
12/26/2018 15:13:00,8.1224
12/26/2018 15:14:00,8.1224
12/26/2018 15:15:00,8.1224
12/26/2018 15:16:00,8.1224
12/26/2018 15:17:00,8.1224
12/26/2018 15:18:00,8.1224
12/26/2018 15:19:00,8.1224
12/26/2018 15:20:00,8.122
12/26/2018 15:21:00,8.1224
12/26/2018 15:22:00,8.1224
12/26/2018 15:23:00,8.1224
12/26/2018 15:24:00,8.1224
12/26/2018 15:25:00,8.1224
12/26/2018 15:26:00,8.1224
12/26/2018 15:27:00,8.1224
12/26/2018 15:28:00,8.1224
12/26/2018 15:29:00,8.1224
12/26/2018 15:30:00,8.1224
12/26/2018 15:31:00,8.1224
12/26/2018 15:32:00,8.1224
12/26/2018 15:33:00,8.1224
12/26/2018 15:34:00,8.1224
12/26/2018 15:35:00,8.1224
12/26/2018 15:36:00,8.1224
12/26/2018 15:37:00,8.1224
12/26/2018 15:38:00,8.1224
12/26/2018 15:39:00,8.1224
12/26/2018 15:40:00,8.1224
12/26/2018 15:41:00,8.1224
12/26/2018 15:42:00,8.1224
12/26/2018 15:43:00,8.1224
12/26/2018 15:44:00,8.1224
12/26/2018 15:45:00,8.1224
12/26/2018 15:46:00,8.1224
12/26/2018 15:47:00,8.1224
12/26/2018 15:48:00,8.1224
12/26/2018 15:49:00,8.1224
12/26/2018 15:50:00,8.1224
12/26/2018 15:51:00,8.1224
12/26/2018 15:52:00,8.1224
12/26/2018 15:53:00,8.1224
12/26/2018 15:54:00,8.1224
12/26/2018 15:55:00,8.122
12/26/2018 15:56:00,8.1224
12/26/2018 15:57:00,8.1224
12/26/2018 15:58:00,8.1224
12/26/2018 15:59:00,8.1224
12/26/2018 16:00:00,8.1224
12/26/2018 16:01:00,8.1224
12/26/2018 16:02:00,8.1224
12/26/2018 16:03:00,8.1224
12/26/2018 16:04:00,8.1224
12/26/2018 16:05:00,8.1224
12/26/2018 16:06:00,8.1224
12/26/2018 16:07:00,8.1224
12/26/2018 16:08:00,8.1224
12/26/2018 16:09:00,8.1224
12/26/2018 16:10:00,8.1224
12/26/2018 16:11:00,8.1224
12/26/2018 16:12:00,8.1224
12/26/2018 16:13:00,8.1224
12/26/2018 16:14:00,8.1224
12/26/2018 16:15:00,8.1224
12/26/2018 16:16:00,8.1224
12/26/2018 16:17:00,8.1224
12/26/2018 16:18:00,8.1224
12/26/2018 16:19:00,8.1224
12/26/2018 16:20:00,8.1224
12/26/2018 16:21:00,8.1224
12/26/2018 16:22:00,8.1224
12/26/2018 16:23:00,8.1224
12/26/2018 16:24:00,8.1224
12/26/2018 16:25:00,8.1224
12/26/2018 16:26:00,8.1224
12/26/2018 16:27:00,8.1224
12/26/2018 16:28:00,8.1224
12/26/2018 16:29:00,8.122
12/26/2018 16:30:00,8.122
12/26/2018 16:31:00,8.1224
12/26/2018 16:32:00,8.122
12/26/2018 16:33:00,8.1224
12/26/2018 16:34:00,8.1224
12/26/2018 16:35:00,8.122
12/26/2018 16:36:00,8.1224
12/26/2018 16:37:00,8.1224
12/26/2018 16:38:00,8.1224
12/26/2018 16:39:00,8.1224
12/26/2018 16:40:00,8.122
12/26/2018 16:41:00,8.122
12/26/2018 16:42:00,8.122
12/26/2018 16:43:00,8.122
12/26/2018 16:44:00,8.122
12/26/2018 16:45:00,8.122
12/26/2018 16:46:00,8.122
12/26/2018 16:47:00,8.122
12/26/2018 16:48:00,8.1224
12/26/2018 16:49:00,8.122
12/26/2018 16:50:00,8.122
12/26/2018 16:51:00,8.122
12/26/2018 16:52:00,8.1217
12/26/2018 16:53:00,8.122
12/26/2018 16:54:00,8.122
12/26/2018 16:55:00,8.122
12/26/2018 16:56:00,8.122
12/26/2018 16:57:00,8.122
12/26/2018 16:58:00,8.122
12/26/2018 16:59:00,8.1217
12/26/2018 17:00:00,8.122
12/26/2018 17:01:00,8.1217
12/26/2018 17:02:00,8.122
12/26/2018 17:03:00,8.122
12/26/2018 17:04:00,8.122
12/26/2018 17:05:00,8.1217
12/26/2018 17:06:00,8.1217
12/26/2018 17:07:00,8.1217
12/26/2018 17:08:00,8.1217
12/26/2018 17:09:00,8.1217
12/26/2018 17:10:00,8.1217
12/26/2018 17:11:00,8.1217
12/26/2018 17:12:00,8.1217
12/26/2018 17:13:00,8.1217
12/26/2018 17:14:00,8.1217
12/26/2018 17:15:00,8.1217
12/26/2018 17:16:00,8.1217
12/26/2018 17:17:00,8.1217
12/26/2018 17:18:00,8.1217
12/26/2018 17:19:00,8.1217
12/26/2018 17:20:00,8.1217
12/26/2018 17:21:00,8.1217
12/26/2018 17:22:00,8.1217
12/26/2018 17:23:00,8.1217
12/26/2018 17:24:00,8.1217
12/26/2018 17:25:00,8.1217
12/26/2018 17:26:00,8.1217
12/26/2018 17:27:00,8.1217
12/26/2018 17:28:00,8.1217
12/26/2018 17:29:00,8.1217
12/26/2018 17:30:00,8.1217
12/26/2018 17:31:00,8.1217
12/26/2018 17:32:00,8.1217
12/26/2018 17:33:00,8.1217
12/26/2018 17:34:00,8.1217
12/26/2018 17:35:00,8.1217
12/26/2018 17:36:00,8.1217
12/26/2018 17:37:00,8.1217
12/26/2018 17:38:00,8.1217
12/26/2018 17:39:00,8.1217
12/26/2018 17:40:00,8.1217
12/26/2018 17:41:00,8.1217
12/26/2018 17:42:00,8.1217
12/26/2018 17:43:00,8.1217
12/26/2018 17:44:00,8.1217
12/26/2018 17:45:00,8.1217
12/26/2018 17:46:00,8.1217
12/26/2018 17:47:00,8.1217
12/26/2018 17:48:00,8.1217
12/26/2018 17:49:00,8.1217
12/26/2018 17:50:00,8.1217
12/26/2018 17:51:00,8.1217
12/26/2018 17:52:00,8.1217
12/26/2018 17:53:00,8.1217
12/26/2018 17:54:00,8.1217
12/26/2018 17:55:00,8.122
12/26/2018 17:56:00,8.1217
12/26/2018 17:57:00,8.1217
12/26/2018 17:58:00,8.122
12/26/2018 17:59:00,8.1217
12/26/2018 18:00:00,8.1217
12/26/2018 18:01:00,8.1217
12/26/2018 18:02:00,8.1217
12/26/2018 18:03:00,8.1217
12/26/2018 18:04:00,8.1217
12/26/2018 18:05:00,8.1217
12/26/2018 18:06:00,8.1217
12/26/2018 18:07:00,8.1217
12/26/2018 18:08:00,8.1217
12/26/2018 18:09:00,8.1217
12/26/2018 18:10:00,8.1217
12/26/2018 18:11:00,8.1217
12/26/2018 18:12:00,8.1217
12/26/2018 18:13:00,8.1217
12/26/2018 18:14:00,8.1217
12/26/2018 18:15:00,8.1217
12/26/2018 18:16:00,8.1217
12/26/2018 18:17:00,8.1217
12/26/2018 18:18:00,8.1217
12/26/2018 18:19:00,8.1217
12/26/2018 18:20:00,8.1217
12/26/2018 18:21:00,8.1217
12/26/2018 18:22:00,8.1217
12/26/2018 18:23:00,8.1217
12/26/2018 18:24:00,8.1217
12/26/2018 18:25:00,8.1217
12/26/2018 18:26:00,8.1214
12/26/2018 18:27:00,8.1217
12/26/2018 18:28:00,8.1214
12/26/2018 18:29:00,8.1217
12/26/2018 18:30:00,8.1217
12/26/2018 18:31:00,8.1214
12/26/2018 18:32:00,8.1214
12/26/2018 18:33:00,8.1214
12/26/2018 18:34:00,8.1214
12/26/2018 18:35:00,8.1217
12/26/2018 18:36:00,8.1214
12/26/2018 18:37:00,8.1214
12/26/2018 18:38:00,8.1214
12/26/2018 18:39:00,8.1214
12/26/2018 18:40:00,8.1217
12/26/2018 18:41:00,8.1214
12/26/2018 18:42:00,8.1214
12/26/2018 18:43:00,8.1214
12/26/2018 18:44:00,8.1214
12/26/2018 18:45:00,8.1214
12/26/2018 18:46:00,8.1217
12/26/2018 18:47:00,8.1214
12/26/2018 18:48:00,8.1217
12/26/2018 18:49:00,8.1217
12/26/2018 18:50:00,8.1214
12/26/2018 18:51:00,8.1214
12/26/2018 18:52:00,8.1214
12/26/2018 18:53:00,8.1217
12/26/2018 18:54:00,8.1217
12/26/2018 18:55:00,8.1217
12/26/2018 18:56:00,8.1217
12/26/2018 18:57:00,8.1214
12/26/2018 18:58:00,8.1214
12/26/2018 18:59:00,8.1217
12/26/2018 19:00:00,8.1217
12/26/2018 19:01:00,8.1214
12/26/2018 19:02:00,8.1214
12/26/2018 19:03:00,8.1217
12/26/2018 19:04:00,8.1217
12/26/2018 19:05:00,8.1217
12/26/2018 19:06:00,8.1217
12/26/2018 19:07:00,8.1214
12/26/2018 19:08:00,8.1214
12/26/2018 19:09:00,8.1217
12/26/2018 19:10:00,8.1214
12/26/2018 19:11:00,8.1214
12/26/2018 19:12:00,8.1217
12/26/2018 19:13:00,8.1214
12/26/2018 19:14:00,8.1214
12/26/2018 19:15:00,8.1214
12/26/2018 19:16:00,8.1214
12/26/2018 19:17:00,8.1217
12/26/2018 19:18:00,8.1217
12/26/2018 19:19:00,8.1217
12/26/2018 19:20:00,8.1217
12/26/2018 19:21:00,8.1217
12/26/2018 19:22:00,8.1217
12/26/2018 19:23:00,8.1217
12/26/2018 19:24:00,8.1214
12/26/2018 19:25:00,8.1217
12/26/2018 19:26:00,8.1217
12/26/2018 19:27:00,8.1217
12/26/2018 19:28:00,8.1217
12/26/2018 19:29:00,8.1217
12/26/2018 19:30:00,8.1214
12/26/2018 19:31:00,8.1217
12/26/2018 19:32:00,8.1217
12/26/2018 19:33:00,8.1217
12/26/2018 19:34:00,8.1217
12/26/2018 19:35:00,8.1217
12/26/2018 19:36:00,8.1217
12/26/2018 19:37:00,8.1217
12/26/2018 19:38:00,8.1217
12/26/2018 19:39:00,8.1217
12/26/2018 19:40:00,8.1217
12/26/2018 19:41:00,8.1214
12/26/2018 19:42:00,8.1217
12/26/2018 19:43:00,8.1214
12/26/2018 19:44:00,8.1217
12/26/2018 19:45:00,8.1217
12/26/2018 19:46:00,8.1217
12/26/2018 19:47:00,8.1217
12/26/2018 19:48:00,8.1217
12/26/2018 19:49:00,8.1217
12/26/2018 19:50:00,8.1217
12/26/2018 19:51:00,8.1217
12/26/2018 19:52:00,8.1214
12/26/2018 19:53:00,8.1217
12/26/2018 19:54:00,8.1214
12/26/2018 19:55:00,8.1217
12/26/2018 19:56:00,8.1214
12/26/2018 19:57:00,8.1217
12/26/2018 19:58:00,8.1214
12/26/2018 19:59:00,8.1217
12/26/2018 20:00:00,8.1217
12/26/2018 20:01:00,8.1217
12/26/2018 20:02:00,8.1214
12/26/2018 20:03:00,8.1217
12/26/2018 20:04:00,8.1217
12/26/2018 20:05:00,8.1217
12/26/2018 20:06:00,8.1217
12/26/2018 20:07:00,8.1214
12/26/2018 20:08:00,8.1217
12/26/2018 20:09:00,8.1217
12/26/2018 20:10:00,8.1214
12/26/2018 20:11:00,8.1214
12/26/2018 20:12:00,8.1217
12/26/2018 20:13:00,8.1217
12/26/2018 20:14:00,8.1217
12/26/2018 20:15:00,8.1217
12/26/2018 20:16:00,8.1214
12/26/2018 20:17:00,8.1214
12/26/2018 20:18:00,8.1214
12/26/2018 20:19:00,8.1214
12/26/2018 20:20:00,8.1217
12/26/2018 20:21:00,8.1214
12/26/2018 20:22:00,8.1217
12/26/2018 20:23:00,8.1214
12/26/2018 20:24:00,8.1214
12/26/2018 20:25:00,8.1214
12/26/2018 20:26:00,8.1217
12/26/2018 20:27:00,8.1214
12/26/2018 20:28:00,8.1214
12/26/2018 20:29:00,8.1214
12/26/2018 20:30:00,8.1217
12/26/2018 20:31:00,8.1217
12/26/2018 20:32:00,8.1214
12/26/2018 20:33:00,8.1214
12/26/2018 20:34:00,8.1217
12/26/2018 20:35:00,8.1214
12/26/2018 20:36:00,8.1217
12/26/2018 20:37:00,8.1217
12/26/2018 20:38:00,8.1214
12/26/2018 20:39:00,8.1214
12/26/2018 20:40:00,8.1217
12/26/2018 20:41:00,8.1214
12/26/2018 20:42:00,8.1214
12/26/2018 20:43:00,8.1217
12/26/2018 20:44:00,8.1217
12/26/2018 20:45:00,8.1214
12/26/2018 20:46:00,8.1214
12/26/2018 20:47:00,8.1214
12/26/2018 20:48:00,8.1217
12/26/2018 20:49:00,8.1214
12/26/2018 20:50:00,8.1214
12/26/2018 20:51:00,8.1214
12/26/2018 20:52:00,8.1214
12/26/2018 20:53:00,8.1214
12/26/2018 20:54:00,8.1214
12/26/2018 20:55:00,8.1214
12/26/2018 20:56:00,8.1214
12/26/2018 20:57:00,8.1214
12/26/2018 20:58:00,8.1217
12/26/2018 20:59:00,8.1217
12/26/2018 21:00:00,8.1214
12/26/2018 21:01:00,8.1217
12/26/2018 21:02:00,8.1217
12/26/2018 21:03:00,8.1217
12/26/2018 21:04:00,8.1214
12/26/2018 21:05:00,8.1217
12/26/2018 21:06:00,8.1217
12/26/2018 21:07:00,8.1217
12/26/2018 21:08:00,8.1217
12/26/2018 21:09:00,8.1217
12/26/2018 21:10:00,8.1217
12/26/2018 21:11:00,8.1214
12/26/2018 21:12:00,8.1217
12/26/2018 21:13:00,8.1217
12/26/2018 21:14:00,8.1217
12/26/2018 21:15:00,8.1217
12/26/2018 21:16:00,8.1217
12/26/2018 21:17:00,8.1217
12/26/2018 21:18:00,8.1217
12/26/2018 21:19:00,8.1217
12/26/2018 21:20:00,8.1217
12/26/2018 21:21:00,8.1217
12/26/2018 21:22:00,8.1217
12/26/2018 21:23:00,8.1217
12/26/2018 21:24:00,8.1217
12/26/2018 21:25:00,8.1217
12/26/2018 21:26:00,8.1217
12/26/2018 21:27:00,8.1217
12/26/2018 21:28:00,8.1217
12/26/2018 21:29:00,8.1217
12/26/2018 21:30:00,8.1217
12/26/2018 21:31:00,8.1217
12/26/2018 21:32:00,8.1217
12/26/2018 21:33:00,8.1217
12/26/2018 21:34:00,8.1217
12/26/2018 21:35:00,8.1217
12/26/2018 21:36:00,8.1217
12/26/2018 21:37:00,8.1214
12/26/2018 21:38:00,8.1217
12/26/2018 21:39:00,8.1217
12/26/2018 21:40:00,8.1217
12/26/2018 21:41:00,8.1217
12/26/2018 21:42:00,8.1217
12/26/2018 21:43:00,8.1217
12/26/2018 21:44:00,8.1217
12/26/2018 21:45:00,8.1217
12/26/2018 21:46:00,8.1217
12/26/2018 21:47:00,8.1217
12/26/2018 21:48:00,8.1217
12/26/2018 21:49:00,8.1217
12/26/2018 21:50:00,8.1217
12/26/2018 21:51:00,8.1217
12/26/2018 21:52:00,8.1217
12/26/2018 21:53:00,8.1217
12/26/2018 21:54:00,8.1217
12/26/2018 21:55:00,8.1217
12/26/2018 21:56:00,8.1217
12/26/2018 21:57:00,8.1217
12/26/2018 21:58:00,8.1217
12/26/2018 21:59:00,8.1217
12/26/2018 22:00:00,8.1217
12/26/2018 22:01:00,8.1217
12/26/2018 22:02:00,8.1217
12/26/2018 22:03:00,8.1217
12/26/2018 22:04:00,8.1217
12/26/2018 22:05:00,8.1217
12/26/2018 22:06:00,8.1217
12/26/2018 22:07:00,8.1217
12/26/2018 22:08:00,8.1217
12/26/2018 22:09:00,8.1217
12/26/2018 22:10:00,8.1217
12/26/2018 22:11:00,8.1217
12/26/2018 22:12:00,8.1217
12/26/2018 22:13:00,8.1217
12/26/2018 22:14:00,8.1217
12/26/2018 22:15:00,8.1217
12/26/2018 22:16:00,8.1217
12/26/2018 22:17:00,8.1217
12/26/2018 22:18:00,8.1217
12/26/2018 22:19:00,8.1217
12/26/2018 22:20:00,8.1217
12/26/2018 22:21:00,8.1217
12/26/2018 22:22:00,8.1217
12/26/2018 22:23:00,8.1217
12/26/2018 22:24:00,8.1217
12/26/2018 22:25:00,8.1217
12/26/2018 22:26:00,8.1217
12/26/2018 22:27:00,8.1217
12/26/2018 22:28:00,8.1217
12/26/2018 22:29:00,8.1217
12/26/2018 22:30:00,8.1217
12/26/2018 22:31:00,8.1217
12/26/2018 22:32:00,8.1217
12/26/2018 22:33:00,8.1217
12/26/2018 22:34:00,8.1217
12/26/2018 22:35:00,8.1217
12/26/2018 22:36:00,8.1217
12/26/2018 22:37:00,8.1217
12/26/2018 22:38:00,8.122
12/26/2018 22:39:00,8.1217
12/26/2018 22:40:00,8.1217
12/26/2018 22:41:00,8.122
12/26/2018 22:42:00,8.1217
12/26/2018 22:43:00,8.122
12/26/2018 22:44:00,8.122
12/26/2018 22:45:00,8.122
12/26/2018 22:46:00,8.122
12/26/2018 22:47:00,8.122
12/26/2018 22:48:00,8.1217
12/26/2018 22:49:00,8.122
12/26/2018 22:50:00,8.122
12/26/2018 22:51:00,8.122
12/26/2018 22:52:00,8.122
12/26/2018 22:53:00,8.122
12/26/2018 22:54:00,8.122
12/26/2018 22:55:00,8.122
12/26/2018 22:56:00,8.122
12/26/2018 22:57:00,8.1217
12/26/2018 22:58:00,8.122
12/26/2018 22:59:00,8.122
12/26/2018 23:00:00,8.122
12/26/2018 23:01:00,8.1217
12/26/2018 23:02:00,8.122
12/26/2018 23:03:00,8.1217
12/26/2018 23:04:00,8.122
12/26/2018 23:05:00,8.1217
12/26/2018 23:06:00,8.122
12/26/2018 23:07:00,8.122
12/26/2018 23:08:00,8.1217
12/26/2018 23:09:00,8.122
12/26/2018 23:10:00,8.122
12/26/2018 23:11:00,8.122
12/26/2018 23:12:00,8.122
12/26/2018 23:13:00,8.122
12/26/2018 23:14:00,8.1217
12/26/2018 23:15:00,8.122
12/26/2018 23:16:00,8.122
12/26/2018 23:17:00,8.1217
12/26/2018 23:18:00,8.122
12/26/2018 23:19:00,8.122
12/26/2018 23:20:00,8.122
12/26/2018 23:21:00,8.122
12/26/2018 23:22:00,8.122
12/26/2018 23:23:00,8.122
12/26/2018 23:24:00,8.122
12/26/2018 23:25:00,8.1217
12/26/2018 23:26:00,8.1217
12/26/2018 23:27:00,8.1217
12/26/2018 23:28:00,8.1217
12/26/2018 23:29:00,8.122
12/26/2018 23:30:00,8.122
12/26/2018 23:31:00,8.1217
12/26/2018 23:32:00,8.1217
12/26/2018 23:33:00,8.1217
12/26/2018 23:34:00,8.122
12/26/2018 23:35:00,8.122
12/26/2018 23:36:00,8.122
12/26/2018 23:37:00,8.1217
12/26/2018 23:38:00,8.1217
12/26/2018 23:39:00,8.1217
12/26/2018 23:40:00,8.1217
12/26/2018 23:41:00,8.1217
12/26/2018 23:42:00,8.1217
12/26/2018 23:43:00,8.122
12/26/2018 23:44:00,8.122
12/26/2018 23:45:00,8.122
12/26/2018 23:46:00,8.122
12/26/2018 23:47:00,8.1217
12/26/2018 23:48:00,8.122
12/26/2018 23:49:00,8.1217
12/26/2018 23:50:00,8.122
12/26/2018 23:51:00,8.122
12/26/2018 23:52:00,8.1217
12/26/2018 23:53:00,8.1217
12/26/2018 23:54:00,8.122
12/26/2018 23:55:00,8.1217
12/26/2018 23:56:00,8.1217
12/26/2018 23:57:00,8.1217
12/26/2018 23:58:00,8.122
12/26/2018 23:59:00,8.1217
12/27/2018 00:00:00,8.122
12/27/2018 00:01:00,8.122
12/27/2018 00:02:00,8.122
12/27/2018 00:03:00,8.122
12/27/2018 00:04:00,8.1217
12/27/2018 00:05:00,8.122
12/27/2018 00:06:00,8.122
12/27/2018 00:07:00,8.1217
12/27/2018 00:08:00,8.1217
12/27/2018 00:09:00,8.1217
12/27/2018 00:10:00,8.122
12/27/2018 00:11:00,8.1217
12/27/2018 00:12:00,8.122
12/27/2018 00:13:00,8.122
12/27/2018 00:14:00,8.122
12/27/2018 00:15:00,8.1217
12/27/2018 00:16:00,8.122
12/27/2018 00:17:00,8.1217
12/27/2018 00:18:00,8.122
12/27/2018 00:19:00,8.122
12/27/2018 00:20:00,8.122
12/27/2018 00:21:00,8.122
12/27/2018 00:22:00,8.1217
12/27/2018 00:23:00,8.1217
12/27/2018 00:24:00,8.1217
12/27/2018 00:25:00,8.1217
12/27/2018 00:26:00,8.1217
12/27/2018 00:27:00,8.1217
12/27/2018 00:28:00,8.122
12/27/2018 00:29:00,8.122
12/27/2018 00:30:00,8.122
12/27/2018 00:31:00,8.122
12/27/2018 00:32:00,8.1217
12/27/2018 00:33:00,8.1217
12/27/2018 00:34:00,8.122
12/27/2018 00:35:00,8.1217
12/27/2018 00:36:00,8.122
12/27/2018 00:37:00,8.1217
12/27/2018 00:38:00,8.1217
12/27/2018 00:39:00,8.122
12/27/2018 00:40:00,8.1217
12/27/2018 00:41:00,8.122
12/27/2018 00:42:00,8.122
12/27/2018 00:43:00,8.122
12/27/2018 00:44:00,8.122
12/27/2018 00:45:00,8.1217
12/27/2018 00:46:00,8.122
12/27/2018 00:47:00,8.1217
12/27/2018 00:48:00,8.1217
12/27/2018 00:49:00,8.122
12/27/2018 00:50:00,8.122
12/27/2018 00:51:00,8.122
12/27/2018 00:52:00,8.122
12/27/2018 00:53:00,8.122
12/27/2018 00:54:00,8.1217
12/27/2018 00:55:00,8.1217
12/27/2018 00:56:00,8.1217
12/27/2018 00:57:00,8.122
12/27/2018 00:58:00,8.122
12/27/2018 00:59:00,8.122
12/27/2018 01:00:00,8.1217
12/27/2018 01:01:00,8.122
12/27/2018 01:02:00,8.122
12/27/2018 01:03:00,8.1217
12/27/2018 01:04:00,8.122
12/27/2018 01:05:00,8.122
12/27/2018 01:06:00,8.122
12/27/2018 01:07:00,8.122
12/27/2018 01:08:00,8.122
12/27/2018 01:09:00,8.122
12/27/2018 01:10:00,8.1217
12/27/2018 01:11:00,8.122
12/27/2018 01:12:00,8.122
12/27/2018 01:13:00,8.122
12/27/2018 01:14:00,8.122
12/27/2018 01:15:00,8.122
12/27/2018 01:16:00,8.122
12/27/2018 01:17:00,8.122
12/27/2018 01:18:00,8.1217
12/27/2018 01:19:00,8.122
12/27/2018 01:20:00,8.122
12/27/2018 01:21:00,8.122
12/27/2018 01:22:00,8.122
12/27/2018 01:23:00,8.122
12/27/2018 01:24:00,8.122
12/27/2018 01:25:00,8.122
12/27/2018 01:26:00,8.122
12/27/2018 01:27:00,8.122
12/27/2018 01:28:00,8.122
12/27/2018 01:29:00,8.122
12/27/2018 01:30:00,8.122
12/27/2018 01:31:00,8.122
12/27/2018 01:32:00,8.122
12/27/2018 01:33:00,8.122
12/27/2018 01:34:00,8.122
12/27/2018 01:35:00,8.122
12/27/2018 01:36:00,8.122
12/27/2018 01:37:00,8.122
12/27/2018 01:38:00,8.122
12/27/2018 01:39:00,8.122
12/27/2018 01:40:00,8.122
12/27/2018 01:41:00,8.122
12/27/2018 01:42:00,8.1217
12/27/2018 01:43:00,8.122
12/27/2018 01:44:00,8.122
12/27/2018 01:45:00,8.122
12/27/2018 01:46:00,8.122
12/27/2018 01:47:00,8.122
12/27/2018 01:48:00,8.122
12/27/2018 01:49:00,8.122
12/27/2018 01:50:00,8.1217
12/27/2018 01:51:00,8.122
12/27/2018 01:52:00,8.122
12/27/2018 01:53:00,8.122
12/27/2018 01:54:00,8.122
12/27/2018 01:55:00,8.122
12/27/2018 01:56:00,8.122
12/27/2018 01:57:00,8.122
12/27/2018 01:58:00,8.122
12/27/2018 01:59:00,8.122
12/27/2018 02:00:00,8.122
12/27/2018 02:01:00,8.122
12/27/2018 02:02:00,8.122
12/27/2018 02:03:00,8.122
12/27/2018 02:04:00,8.122
12/27/2018 02:05:00,8.122
12/27/2018 02:06:00,8.122
12/27/2018 02:07:00,8.122
12/27/2018 02:08:00,8.122
12/27/2018 02:09:00,8.122
12/27/2018 02:10:00,8.122
12/27/2018 02:11:00,8.122
12/27/2018 02:12:00,8.122
12/27/2018 02:13:00,8.122
12/27/2018 02:14:00,8.122
12/27/2018 02:15:00,8.122
12/27/2018 02:16:00,8.122
12/27/2018 02:17:00,8.1217
12/27/2018 02:18:00,8.122
12/27/2018 02:19:00,8.122
12/27/2018 02:20:00,8.122
12/27/2018 02:21:00,8.122
12/27/2018 02:22:00,8.122
12/27/2018 02:23:00,8.122
12/27/2018 02:24:00,8.122
12/27/2018 02:25:00,8.122
12/27/2018 02:26:00,8.122
12/27/2018 02:27:00,8.122
12/27/2018 02:28:00,8.122
12/27/2018 02:29:00,8.122
12/27/2018 02:30:00,8.122
12/27/2018 02:31:00,8.122
12/27/2018 02:32:00,8.122
12/27/2018 02:33:00,8.122
12/27/2018 02:34:00,8.122
12/27/2018 02:35:00,8.122
12/27/2018 02:36:00,8.122
12/27/2018 02:37:00,8.122
12/27/2018 02:38:00,8.122
12/27/2018 02:39:00,8.122
12/27/2018 02:40:00,8.122
12/27/2018 02:41:00,8.122
12/27/2018 02:42:00,8.122
12/27/2018 02:43:00,8.122
12/27/2018 02:44:00,8.122
12/27/2018 02:45:00,8.122
12/27/2018 02:46:00,8.122
12/27/2018 02:47:00,8.122
12/27/2018 02:48:00,8.122
12/27/2018 02:49:00,8.122
12/27/2018 02:50:00,8.122
12/27/2018 02:51:00,8.122
12/27/2018 02:52:00,8.122
12/27/2018 02:53:00,8.122
12/27/2018 02:54:00,8.122
12/27/2018 02:55:00,8.122
12/27/2018 02:56:00,8.122
12/27/2018 02:57:00,8.122
12/27/2018 02:58:00,8.122
12/27/2018 02:59:00,8.122
12/27/2018 03:00:00,8.122
12/27/2018 03:01:00,8.122
12/27/2018 03:02:00,8.122
12/27/2018 03:03:00,8.122
12/27/2018 03:04:00,8.122
12/27/2018 03:05:00,8.122
12/27/2018 03:06:00,8.122
12/27/2018 03:07:00,8.122
12/27/2018 03:08:00,8.122
12/27/2018 03:09:00,8.122
12/27/2018 03:10:00,8.122
12/27/2018 03:11:00,8.122
12/27/2018 03:12:00,8.122
12/27/2018 03:13:00,8.122
12/27/2018 03:14:00,8.122
12/27/2018 03:15:00,8.122
12/27/2018 03:16:00,8.122
12/27/2018 03:17:00,8.122
12/27/2018 03:18:00,8.122
12/27/2018 03:19:00,8.122
12/27/2018 03:20:00,8.122
12/27/2018 03:21:00,8.122
12/27/2018 03:22:00,8.122
12/27/2018 03:23:00,8.122
12/27/2018 03:24:00,8.122
12/27/2018 03:25:00,8.122
12/27/2018 03:26:00,8.122
12/27/2018 03:27:00,8.122
12/27/2018 03:28:00,8.122
12/27/2018 03:29:00,8.122
12/27/2018 03:30:00,8.122
12/27/2018 03:31:00,8.122
12/27/2018 03:32:00,8.122
12/27/2018 03:33:00,8.122
12/27/2018 03:34:00,8.122
12/27/2018 03:35:00,8.122
12/27/2018 03:36:00,8.122
12/27/2018 03:37:00,8.122
12/27/2018 03:38:00,8.122
12/27/2018 03:39:00,8.122
12/27/2018 03:40:00,8.122
12/27/2018 03:41:00,8.122
12/27/2018 03:42:00,8.122
12/27/2018 03:43:00,8.122
12/27/2018 03:44:00,8.122
12/27/2018 03:45:00,8.122
12/27/2018 03:46:00,8.122
12/27/2018 03:47:00,8.122
12/27/2018 03:48:00,8.122
12/27/2018 03:49:00,8.122
12/27/2018 03:50:00,8.122
12/27/2018 03:51:00,8.122
12/27/2018 03:52:00,8.122
12/27/2018 03:53:00,8.122
12/27/2018 03:54:00,8.122
12/27/2018 03:55:00,8.122
12/27/2018 03:56:00,8.122
12/27/2018 03:57:00,8.122
12/27/2018 03:58:00,8.122
12/27/2018 03:59:00,8.122
12/27/2018 04:00:00,8.122
12/27/2018 04:01:00,8.122
12/27/2018 04:02:00,8.122
12/27/2018 04:03:00,8.122
12/27/2018 04:04:00,8.122
12/27/2018 04:05:00,8.122
12/27/2018 04:06:00,8.122
12/27/2018 04:07:00,8.122
12/27/2018 04:08:00,8.122
12/27/2018 04:09:00,8.122
12/27/2018 04:10:00,8.122
12/27/2018 04:11:00,8.122
12/27/2018 04:12:00,8.122
12/27/2018 04:13:00,8.122
12/27/2018 04:14:00,8.122
12/27/2018 04:15:00,8.122
12/27/2018 04:16:00,8.122
12/27/2018 04:17:00,8.122
12/27/2018 04:18:00,8.122
12/27/2018 04:19:00,8.122
12/27/2018 04:20:00,8.122
12/27/2018 04:21:00,8.122
12/27/2018 04:22:00,8.122
12/27/2018 04:23:00,8.122
12/27/2018 04:24:00,8.122
12/27/2018 04:25:00,8.122
12/27/2018 04:26:00,8.122
12/27/2018 04:27:00,8.122
12/27/2018 04:28:00,8.122
12/27/2018 04:29:00,8.122
12/27/2018 04:30:00,8.122
12/27/2018 04:31:00,8.122
12/27/2018 04:32:00,8.122
12/27/2018 04:33:00,8.122
12/27/2018 04:34:00,8.122
12/27/2018 04:35:00,8.122
12/27/2018 04:36:00,8.122
12/27/2018 04:37:00,8.122
12/27/2018 04:38:00,8.122
12/27/2018 04:39:00,8.122
12/27/2018 04:40:00,8.122
12/27/2018 04:41:00,8.122
12/27/2018 04:42:00,8.122
12/27/2018 04:43:00,8.122
12/27/2018 04:44:00,8.122
12/27/2018 04:45:00,8.122
12/27/2018 04:46:00,8.122
12/27/2018 04:47:00,8.122
12/27/2018 04:48:00,8.122
12/27/2018 04:49:00,8.122
12/27/2018 04:50:00,8.122
12/27/2018 04:51:00,8.122
12/27/2018 04:52:00,8.122
12/27/2018 04:53:00,8.122
12/27/2018 04:54:00,8.122
12/27/2018 04:55:00,8.122
12/27/2018 04:56:00,8.122
12/27/2018 04:57:00,8.122
12/27/2018 04:58:00,8.122
12/27/2018 04:59:00,8.122
12/27/2018 05:00:00,8.122
12/27/2018 05:01:00,8.122
12/27/2018 05:02:00,8.122
12/27/2018 05:03:00,8.122
12/27/2018 05:04:00,8.122
12/27/2018 05:05:00,8.122
12/27/2018 05:06:00,8.122
12/27/2018 05:07:00,8.122
12/27/2018 05:08:00,8.122
12/27/2018 05:09:00,8.122
12/27/2018 05:10:00,8.122
12/27/2018 05:11:00,8.122
12/27/2018 05:12:00,8.122
12/27/2018 05:13:00,8.122
12/27/2018 05:14:00,8.122
12/27/2018 05:15:00,8.122
12/27/2018 05:16:00,8.122
12/27/2018 05:17:00,8.122
12/27/2018 05:18:00,8.122
12/27/2018 05:19:00,8.122
12/27/2018 05:20:00,8.122
12/27/2018 05:21:00,8.122
12/27/2018 05:22:00,8.122
12/27/2018 05:23:00,8.122
12/27/2018 05:24:00,8.122
12/27/2018 05:25:00,8.122
12/27/2018 05:26:00,8.122
12/27/2018 05:27:00,8.122
12/27/2018 05:28:00,8.122
12/27/2018 05:29:00,8.122
12/27/2018 05:30:00,8.122
12/27/2018 05:31:00,8.122
12/27/2018 05:32:00,8.122
12/27/2018 05:33:00,8.122
12/27/2018 05:34:00,8.122
12/27/2018 05:35:00,8.122
12/27/2018 05:36:00,8.122
12/27/2018 05:37:00,8.122
12/27/2018 05:38:00,8.122
12/27/2018 05:39:00,8.122
12/27/2018 05:40:00,8.122
12/27/2018 05:41:00,8.122
12/27/2018 05:42:00,8.122
12/27/2018 05:43:00,8.122
12/27/2018 05:44:00,8.122
12/27/2018 05:45:00,8.122
12/27/2018 05:46:00,8.122
12/27/2018 05:47:00,8.122
12/27/2018 05:48:00,8.122
12/27/2018 05:49:00,8.122
12/27/2018 05:50:00,8.122
12/27/2018 05:51:00,8.122
12/27/2018 05:52:00,8.122
12/27/2018 05:53:00,8.122
12/27/2018 05:54:00,8.122
12/27/2018 05:55:00,8.122
12/27/2018 05:56:00,8.122
12/27/2018 05:57:00,8.122
12/27/2018 05:58:00,8.122
12/27/2018 05:59:00,8.122
12/27/2018 06:00:00,8.122
12/27/2018 06:01:00,8.122
12/27/2018 06:02:00,8.122
12/27/2018 06:03:00,8.122
12/27/2018 06:04:00,8.122
12/27/2018 06:05:00,8.122
12/27/2018 06:06:00,8.122
12/27/2018 06:07:00,8.122
12/27/2018 06:08:00,8.122
12/27/2018 06:09:00,8.122
12/27/2018 06:10:00,8.122
12/27/2018 06:11:00,8.122
12/27/2018 06:12:00,8.122
12/27/2018 06:13:00,8.122
12/27/2018 06:14:00,8.122
12/27/2018 06:15:00,8.122
12/27/2018 06:16:00,8.122
12/27/2018 06:17:00,8.122
12/27/2018 06:18:00,8.122
12/27/2018 06:19:00,8.122
12/27/2018 06:20:00,8.122
12/27/2018 06:21:00,8.122
12/27/2018 06:22:00,8.122
12/27/2018 06:23:00,8.122
12/27/2018 06:24:00,8.122
12/27/2018 06:25:00,8.122
12/27/2018 06:26:00,8.122
12/27/2018 06:27:00,8.122
12/27/2018 06:28:00,8.122
12/27/2018 06:29:00,8.122
12/27/2018 06:30:00,8.122
12/27/2018 06:31:00,8.122
12/27/2018 06:32:00,8.122
12/27/2018 06:33:00,8.122
12/27/2018 06:34:00,8.122
12/27/2018 06:35:00,8.122
12/27/2018 06:36:00,8.122
12/27/2018 06:37:00,8.122
12/27/2018 06:38:00,8.122
12/27/2018 06:39:00,8.122
12/27/2018 06:40:00,8.122
12/27/2018 06:41:00,8.122
12/27/2018 06:42:00,8.122
12/27/2018 06:43:00,8.122
12/27/2018 06:44:00,8.122
12/27/2018 06:45:00,8.122
12/27/2018 06:46:00,8.122
12/27/2018 06:47:00,8.122
12/27/2018 06:48:00,8.122
12/27/2018 06:49:00,8.122
12/27/2018 06:50:00,8.122
12/27/2018 06:51:00,8.122
12/27/2018 06:52:00,8.122
12/27/2018 06:53:00,8.122
12/27/2018 06:54:00,8.122
12/27/2018 06:55:00,8.122
12/27/2018 06:56:00,8.122
12/27/2018 06:57:00,8.122
12/27/2018 06:58:00,8.122
12/27/2018 06:59:00,8.122
12/27/2018 07:00:00,8.122
12/27/2018 07:01:00,8.122
12/27/2018 07:02:00,8.122
12/27/2018 07:03:00,8.122
12/27/2018 07:04:00,8.122
12/27/2018 07:05:00,8.122
12/27/2018 07:06:00,8.122
12/27/2018 07:07:00,8.122
12/27/2018 07:08:00,8.122
12/27/2018 07:09:00,8.122
12/27/2018 07:10:00,8.122
12/27/2018 07:11:00,8.122
12/27/2018 07:12:00,8.122
12/27/2018 07:13:00,8.122
12/27/2018 07:14:00,8.122
12/27/2018 07:15:00,8.122
12/27/2018 07:16:00,8.122
12/27/2018 07:17:00,8.122
12/27/2018 07:18:00,8.122
12/27/2018 07:19:00,8.122
12/27/2018 07:20:00,8.122
12/27/2018 07:21:00,8.122
12/27/2018 07:22:00,8.122
12/27/2018 07:23:00,8.122
12/27/2018 07:24:00,8.122
12/27/2018 07:25:00,8.122
12/27/2018 07:26:00,8.122
12/27/2018 07:27:00,8.122
12/27/2018 07:28:00,8.122
12/27/2018 07:29:00,8.122
12/27/2018 07:30:00,8.122
12/27/2018 07:31:00,8.122
12/27/2018 07:32:00,8.122
12/27/2018 07:33:00,8.122
12/27/2018 07:34:00,8.122
12/27/2018 07:35:00,8.122
12/27/2018 07:36:00,8.122
12/27/2018 07:37:00,8.122
12/27/2018 07:38:00,8.122
12/27/2018 07:39:00,8.122
12/27/2018 07:40:00,8.122
12/27/2018 07:41:00,8.122
12/27/2018 07:42:00,8.122
12/27/2018 07:43:00,8.122
12/27/2018 07:44:00,8.122
12/27/2018 07:45:00,8.122
12/27/2018 07:46:00,8.122
12/27/2018 07:47:00,8.122
12/27/2018 07:48:00,8.122
12/27/2018 07:49:00,8.122
12/27/2018 07:50:00,8.122
12/27/2018 07:51:00,8.122
12/27/2018 07:52:00,8.122
12/27/2018 07:53:00,8.122
12/27/2018 07:54:00,8.122
12/27/2018 07:55:00,8.122
12/27/2018 07:56:00,8.122
12/27/2018 07:57:00,8.122
12/27/2018 07:58:00,8.122
12/27/2018 07:59:00,8.122
12/27/2018 08:00:00,8.122
12/27/2018 08:01:00,8.122
12/27/2018 08:02:00,8.122
12/27/2018 08:03:00,8.122
12/27/2018 08:04:00,8.122
12/27/2018 08:05:00,8.122
12/27/2018 08:06:00,8.122
12/27/2018 08:07:00,8.122
12/27/2018 08:08:00,8.122
12/27/2018 08:09:00,8.122
12/27/2018 08:10:00,8.122
12/27/2018 08:11:00,8.122
12/27/2018 08:12:00,8.122
12/27/2018 08:13:00,8.122
12/27/2018 08:14:00,8.122
12/27/2018 08:15:00,8.122
12/27/2018 08:16:00,8.122
12/27/2018 08:17:00,8.122
12/27/2018 08:18:00,8.122
12/27/2018 08:19:00,8.122
12/27/2018 08:20:00,8.122
12/27/2018 08:21:00,8.122
12/27/2018 08:22:00,8.122
12/27/2018 08:23:00,8.122
12/27/2018 08:24:00,8.122
12/27/2018 08:25:00,8.122
12/27/2018 08:26:00,8.122
12/27/2018 08:27:00,8.122
12/27/2018 08:28:00,8.122
12/27/2018 08:29:00,8.122
12/27/2018 08:30:00,8.122
12/27/2018 08:31:00,8.122
12/27/2018 08:32:00,8.122
12/27/2018 08:33:00,8.122
12/27/2018 08:34:00,8.122
12/27/2018 08:35:00,8.122
12/27/2018 08:36:00,8.122
12/27/2018 08:37:00,8.122
12/27/2018 08:38:00,8.122
12/27/2018 08:39:00,8.122
12/27/2018 08:40:00,8.122
12/27/2018 08:41:00,8.122
12/27/2018 08:42:00,8.122
12/27/2018 08:43:00,8.122
12/27/2018 08:44:00,8.122
12/27/2018 08:45:00,8.122
12/27/2018 08:46:00,8.122
12/27/2018 08:47:00,8.122
12/27/2018 08:48:00,8.122
12/27/2018 08:49:00,8.122
12/27/2018 08:50:00,8.122
12/27/2018 08:51:00,8.122
12/27/2018 08:52:00,8.122
12/27/2018 08:53:00,8.122
12/27/2018 08:54:00,8.122
12/27/2018 08:55:00,8.122
12/27/2018 08:56:00,8.122
12/27/2018 08:57:00,8.122
12/27/2018 08:58:00,8.122
12/27/2018 08:59:00,8.122
12/27/2018 09:00:00,8.122
12/27/2018 09:01:00,8.122
12/27/2018 09:02:00,8.122
12/27/2018 09:03:00,8.122
12/27/2018 09:04:00,8.122
12/27/2018 09:05:00,8.122
12/27/2018 09:06:00,8.122
12/27/2018 09:07:00,8.122
12/27/2018 09:08:00,8.122
12/27/2018 09:09:00,8.122
12/27/2018 09:10:00,8.122
12/27/2018 09:11:00,8.122
12/27/2018 09:12:00,8.122
12/27/2018 09:13:00,8.122
12/27/2018 09:14:00,8.122
12/27/2018 09:15:00,8.122
12/27/2018 09:16:00,8.122
12/27/2018 09:17:00,8.122
12/27/2018 09:18:00,8.122
12/27/2018 09:19:00,8.122
12/27/2018 09:20:00,8.122
12/27/2018 09:21:00,8.122
12/27/2018 09:22:00,8.122
12/27/2018 09:23:00,8.122
12/27/2018 09:24:00,8.122
12/27/2018 09:25:00,8.122
12/27/2018 09:26:00,8.122
12/27/2018 09:27:00,8.122
12/27/2018 09:28:00,8.122
12/27/2018 09:29:00,8.122
12/27/2018 09:30:00,8.122
12/27/2018 09:31:00,8.122
12/27/2018 09:32:00,8.122
12/27/2018 09:33:00,8.122
12/27/2018 09:34:00,8.122
12/27/2018 09:35:00,8.122
12/27/2018 09:36:00,8.122
12/27/2018 09:37:00,8.122
12/27/2018 09:38:00,8.122
12/27/2018 09:39:00,8.122
12/27/2018 09:40:00,8.122
12/27/2018 09:41:00,8.122
12/27/2018 09:42:00,8.122
12/27/2018 09:43:00,8.122
12/27/2018 09:44:00,8.122
12/27/2018 09:45:00,8.122
12/27/2018 09:46:00,8.122
12/27/2018 09:47:00,8.122
12/27/2018 09:48:00,8.122
12/27/2018 09:49:00,8.122
12/27/2018 09:50:00,8.122
12/27/2018 09:51:00,8.122
12/27/2018 09:52:00,8.122
12/27/2018 09:53:00,8.122
12/27/2018 09:54:00,8.1224
12/27/2018 09:55:00,8.122
12/27/2018 09:56:00,8.122
12/27/2018 09:57:00,8.1224
12/27/2018 09:58:00,8.122
12/27/2018 09:59:00,8.1224
12/27/2018 10:00:00,8.122
12/27/2018 10:01:00,8.1224
12/27/2018 10:02:00,8.1224
12/27/2018 10:03:00,8.1224
12/27/2018 10:04:00,8.1224
12/27/2018 10:05:00,8.1224
12/27/2018 10:06:00,8.1224
12/27/2018 10:07:00,8.1224
12/27/2018 10:08:00,8.1224
12/27/2018 10:09:00,8.1224
12/27/2018 10:10:00,8.1224
12/27/2018 10:11:00,8.1224
12/27/2018 10:12:00,8.1224
12/27/2018 10:13:00,8.1224
12/27/2018 10:14:00,8.1224
12/27/2018 10:15:00,8.1224
12/27/2018 10:16:00,8.1224
12/27/2018 10:17:00,8.1224
12/27/2018 10:18:00,8.1224
12/27/2018 10:19:00,8.1224
12/27/2018 10:20:00,8.1224
12/27/2018 10:21:00,8.1224
12/27/2018 10:22:00,8.1224
12/27/2018 10:23:00,8.1224
12/27/2018 10:24:00,8.1224
12/27/2018 10:25:00,8.1224
12/27/2018 10:26:00,8.1224
12/27/2018 10:27:00,8.1224
12/27/2018 10:28:00,8.1224
12/27/2018 10:29:00,8.1224
12/27/2018 10:30:00,8.1224
12/27/2018 10:31:00,8.1224
12/27/2018 10:32:00,8.1224
12/27/2018 10:33:00,8.1224
12/27/2018 10:34:00,8.1224
12/27/2018 10:35:00,8.1224
12/27/2018 10:36:00,8.1224
12/27/2018 10:37:00,8.1224
12/27/2018 10:38:00,8.1224
12/27/2018 10:39:00,8.1224
12/27/2018 10:40:00,8.1224
12/27/2018 10:41:00,8.1224
12/27/2018 10:42:00,8.1224
12/27/2018 10:43:00,8.1224
12/27/2018 10:44:00,8.1224
12/27/2018 10:45:00,8.1224
12/27/2018 10:46:00,8.1224
12/27/2018 10:47:00,8.1224
12/27/2018 10:48:00,8.1224
12/27/2018 10:49:00,8.1224
12/27/2018 10:50:00,8.1224
12/27/2018 10:51:00,8.1224
12/27/2018 10:52:00,8.1224
12/27/2018 10:53:00,8.1224
12/27/2018 10:54:00,8.1224
12/27/2018 10:55:00,8.1224
12/27/2018 10:56:00,8.1224
12/27/2018 10:57:00,8.1224
12/27/2018 10:58:00,8.1224
12/27/2018 10:59:00,8.1224
12/27/2018 11:00:00,8.1224
12/27/2018 11:01:00,8.1224
12/27/2018 11:02:00,8.1224
12/27/2018 11:03:00,8.1224
12/27/2018 11:04:00,8.1224
12/27/2018 11:05:00,8.1224
12/27/2018 11:06:00,8.1224
12/27/2018 11:07:00,8.1224
12/27/2018 11:08:00,8.1224
12/27/2018 11:09:00,8.1224
12/27/2018 11:10:00,8.1224
12/27/2018 11:11:00,8.1224
12/27/2018 11:12:00,8.1224
12/27/2018 11:13:00,8.1224
12/27/2018 11:14:00,8.1224
12/27/2018 11:15:00,8.1224
12/27/2018 11:16:00,8.1224
12/27/2018 11:17:00,8.1224
12/27/2018 11:18:00,8.1224
12/27/2018 11:19:00,8.1224
12/27/2018 11:20:00,8.1224
12/27/2018 11:21:00,8.1224
12/27/2018 11:22:00,8.1224
12/27/2018 11:23:00,8.1224
12/27/2018 11:24:00,8.1224
12/27/2018 11:25:00,8.1224
12/27/2018 11:26:00,8.1224
12/27/2018 11:27:00,8.1224
12/27/2018 11:28:00,8.1224
12/27/2018 11:29:00,8.1224
12/27/2018 11:30:00,8.1224
12/27/2018 11:31:00,8.1224
12/27/2018 11:32:00,8.1224
12/27/2018 11:33:00,8.1224
12/27/2018 11:34:00,8.1224
12/27/2018 11:35:00,8.1224
12/27/2018 11:36:00,8.1224
12/27/2018 11:37:00,8.1224
12/27/2018 11:38:00,8.1224
12/27/2018 11:39:00,8.1224
12/27/2018 11:40:00,8.1224
12/27/2018 11:41:00,8.1224
12/27/2018 11:42:00,8.1224
12/27/2018 11:43:00,8.1224
12/27/2018 11:44:00,8.1224
12/27/2018 11:45:00,8.1224
12/27/2018 11:46:00,8.1224
12/27/2018 11:47:00,8.1224
12/27/2018 11:48:00,8.1224
12/27/2018 11:49:00,8.1224
12/27/2018 11:50:00,8.1224
12/27/2018 11:51:00,8.1224
12/27/2018 11:52:00,8.1224
12/27/2018 11:53:00,8.1224
12/27/2018 11:54:00,8.1224
12/27/2018 11:55:00,8.1224
12/27/2018 11:56:00,8.1224
12/27/2018 11:57:00,8.1224
12/27/2018 11:58:00,8.1224
12/27/2018 11:59:00,8.1224
12/27/2018 12:00:00,8.1224
12/27/2018 12:01:00,8.1224
12/27/2018 12:02:00,8.1224
12/27/2018 12:03:00,8.1224
12/27/2018 12:04:00,8.1224
12/27/2018 12:05:00,8.1224
12/27/2018 12:06:00,8.1224
12/27/2018 12:07:00,8.1224
12/27/2018 12:08:00,8.1224
12/27/2018 12:09:00,8.1224
12/27/2018 12:10:00,8.1224
12/27/2018 12:11:00,8.1224
12/27/2018 12:12:00,8.1224
12/27/2018 12:13:00,8.1224
12/27/2018 12:14:00,8.1224
12/27/2018 12:15:00,8.1224
12/27/2018 12:16:00,8.1224
12/27/2018 12:17:00,8.1224
12/27/2018 12:18:00,8.1224
12/27/2018 12:19:00,8.1224
12/27/2018 12:20:00,8.1224
12/27/2018 12:21:00,8.1224
12/27/2018 12:22:00,8.1224
12/27/2018 12:23:00,8.1224
12/27/2018 12:24:00,8.1224
12/27/2018 12:25:00,8.1224
12/27/2018 12:26:00,8.1224
12/27/2018 12:27:00,8.1224
12/27/2018 12:28:00,8.1224
12/27/2018 12:29:00,8.1224
12/27/2018 12:30:00,8.1224
12/27/2018 12:31:00,8.1224
12/27/2018 12:32:00,8.1224
12/27/2018 12:33:00,8.1224
12/27/2018 12:34:00,8.1224
12/27/2018 12:35:00,8.1224
12/27/2018 12:36:00,8.1224
12/27/2018 12:37:00,8.1224
12/27/2018 12:38:00,8.1224
12/27/2018 12:39:00,8.1224
12/27/2018 12:40:00,8.1224
12/27/2018 12:41:00,8.1224
12/27/2018 12:42:00,8.1224
12/27/2018 12:43:00,8.1227
12/27/2018 12:44:00,8.1224
12/27/2018 12:45:00,8.1224
12/27/2018 12:46:00,8.1224
12/27/2018 12:47:00,8.1224
12/27/2018 12:48:00,8.1224
12/27/2018 12:49:00,8.1224
12/27/2018 12:50:00,8.1224
12/27/2018 12:51:00,8.1224
12/27/2018 12:52:00,8.1224
12/27/2018 12:53:00,8.1224
12/27/2018 12:54:00,8.1224
12/27/2018 12:55:00,8.1224
12/27/2018 12:56:00,8.1224
12/27/2018 12:57:00,8.1224
12/27/2018 12:58:00,8.1224
12/27/2018 12:59:00,8.1227
12/27/2018 13:00:00,8.1224
12/27/2018 13:01:00,8.1224
12/27/2018 13:02:00,8.1224
12/27/2018 13:03:00,8.1224
12/27/2018 13:04:00,8.1224
12/27/2018 13:05:00,8.1224
12/27/2018 13:06:00,8.1224
12/27/2018 13:07:00,8.1224
12/27/2018 13:08:00,8.1224
12/27/2018 13:09:00,8.1224
12/27/2018 13:10:00,8.1224
12/27/2018 13:11:00,8.1224
12/27/2018 13:12:00,8.1224
12/27/2018 13:13:00,8.1224
12/27/2018 13:14:00,8.1227
12/27/2018 13:15:00,8.1224
12/27/2018 13:16:00,8.1224
12/27/2018 13:17:00,8.1224
12/27/2018 13:18:00,8.1224
12/27/2018 13:19:00,8.1224
12/27/2018 13:20:00,8.1224
12/27/2018 13:21:00,8.1224
12/27/2018 13:22:00,8.1224
12/27/2018 13:23:00,8.1224
12/27/2018 13:24:00,8.1224
12/27/2018 13:25:00,8.1224
12/27/2018 13:26:00,8.1224
12/27/2018 13:27:00,8.1224
12/27/2018 13:28:00,8.1224
12/27/2018 13:29:00,8.1224
12/27/2018 13:30:00,8.1224
12/27/2018 13:31:00,8.1224
12/27/2018 13:32:00,8.1224
12/27/2018 13:33:00,8.1224
12/27/2018 13:34:00,8.1224
12/27/2018 13:35:00,8.1224
12/27/2018 13:36:00,8.1224
12/27/2018 13:37:00,8.1227
12/27/2018 13:38:00,8.1224
12/27/2018 13:39:00,8.1224
12/27/2018 13:40:00,8.1224
12/27/2018 13:41:00,8.1224
12/27/2018 13:42:00,8.1224
12/27/2018 13:43:00,8.1224
12/27/2018 13:44:00,8.1224
12/27/2018 13:45:00,8.1224
12/27/2018 13:46:00,8.1224
12/27/2018 13:47:00,8.1224
12/27/2018 13:48:00,8.1224
12/27/2018 13:49:00,8.1224
12/27/2018 13:50:00,8.1224
12/27/2018 13:51:00,8.1224
12/27/2018 13:52:00,8.1224
12/27/2018 13:53:00,8.1224
12/27/2018 13:54:00,8.1224
12/27/2018 13:55:00,8.1224
12/27/2018 13:56:00,8.1224
12/27/2018 13:57:00,8.1224
12/27/2018 13:58:00,8.1224
12/27/2018 13:59:00,8.1224
12/27/2018 14:00:00,8.1224
12/27/2018 14:01:00,8.1224
12/27/2018 14:02:00,8.1224
12/27/2018 14:03:00,8.1224
12/27/2018 14:04:00,8.1224
12/27/2018 14:05:00,8.1227
12/27/2018 14:06:00,8.1224
12/27/2018 14:07:00,8.1224
12/27/2018 14:08:00,8.1224
12/27/2018 14:09:00,8.1224
12/27/2018 14:10:00,8.1224
12/27/2018 14:11:00,8.1224
12/27/2018 14:12:00,8.1224
12/27/2018 14:13:00,8.1224
12/27/2018 14:14:00,8.1224
12/27/2018 14:15:00,8.1224
12/27/2018 14:16:00,8.1224
12/27/2018 14:17:00,8.1224
12/27/2018 14:18:00,8.1224
12/27/2018 14:19:00,8.1224
12/27/2018 14:20:00,8.1224
12/27/2018 14:21:00,8.1224
12/27/2018 14:22:00,8.1224
12/27/2018 14:23:00,8.1224
12/27/2018 14:24:00,8.1224
12/27/2018 14:25:00,8.1224
12/27/2018 14:26:00,8.1224
12/27/2018 14:27:00,8.1224
12/27/2018 14:28:00,8.1224
12/27/2018 14:29:00,8.1227
12/27/2018 14:30:00,8.1224
12/27/2018 14:31:00,8.1224
12/27/2018 14:32:00,8.1224
12/27/2018 14:33:00,8.1224
12/27/2018 14:34:00,8.1224
12/27/2018 14:35:00,8.1224
12/27/2018 14:36:00,8.1224
12/27/2018 14:37:00,8.1224
12/27/2018 14:38:00,8.1224
12/27/2018 14:39:00,8.1224
12/27/2018 14:40:00,8.1224
12/27/2018 14:41:00,8.1227
12/27/2018 14:42:00,8.1224
12/27/2018 14:43:00,8.1224
12/27/2018 14:44:00,8.1224
12/27/2018 14:45:00,8.1224
12/27/2018 14:46:00,8.1224
12/27/2018 14:47:00,8.1227
12/27/2018 14:48:00,8.1224
12/27/2018 14:49:00,8.1227
12/27/2018 14:50:00,8.1224
12/27/2018 14:51:00,8.1224
12/27/2018 14:52:00,8.1224
12/27/2018 14:53:00,8.1227
12/27/2018 14:54:00,8.1227
12/27/2018 14:55:00,8.1227
12/27/2018 14:56:00,8.1224
12/27/2018 14:57:00,8.1227
12/27/2018 14:58:00,8.1224
12/27/2018 14:59:00,8.1224
12/27/2018 15:00:00,8.1224
12/27/2018 15:01:00,8.1227
12/27/2018 15:02:00,8.1227
12/27/2018 15:03:00,8.1224
12/27/2018 15:04:00,8.1227
12/27/2018 15:05:00,8.1227
12/27/2018 15:06:00,8.1224
12/27/2018 15:07:00,8.1224
12/27/2018 15:08:00,8.1227
12/27/2018 15:09:00,8.1224
12/27/2018 15:10:00,8.1224
12/27/2018 15:11:00,8.1224
12/27/2018 15:12:00,8.1224
12/27/2018 15:13:00,8.1224
12/27/2018 15:14:00,8.1227
12/27/2018 15:15:00,8.1224
12/27/2018 15:16:00,8.1224
12/27/2018 15:17:00,8.1224
12/27/2018 15:18:00,8.1224
12/27/2018 15:19:00,8.1227
12/27/2018 15:20:00,8.1224
12/27/2018 15:21:00,8.1224
12/27/2018 15:22:00,8.1224
12/27/2018 15:23:00,8.1224
12/27/2018 15:24:00,8.1224
12/27/2018 15:25:00,8.1224
12/27/2018 15:26:00,8.1224
12/27/2018 15:27:00,8.1224
12/27/2018 15:28:00,8.1224
12/27/2018 15:29:00,8.1224
12/27/2018 15:30:00,8.1224
12/27/2018 15:31:00,8.1227
12/27/2018 15:32:00,8.1227
12/27/2018 15:33:00,8.1224
12/27/2018 15:34:00,8.1227
12/27/2018 15:35:00,8.1224
12/27/2018 15:36:00,8.1224
12/27/2018 15:37:00,8.1224
12/27/2018 15:38:00,8.1224
12/27/2018 15:39:00,8.1227
12/27/2018 15:40:00,8.1224
12/27/2018 15:41:00,8.1224
12/27/2018 15:42:00,8.1224
12/27/2018 15:43:00,8.1227
12/27/2018 15:44:00,8.1224
12/27/2018 15:45:00,8.1224
12/27/2018 15:46:00,8.1224
12/27/2018 15:47:00,8.1224
12/27/2018 15:48:00,8.1224
12/27/2018 15:49:00,8.1224
12/27/2018 15:50:00,8.1224
12/27/2018 15:51:00,8.1224
12/27/2018 15:52:00,8.1227
12/27/2018 15:53:00,8.1224
12/27/2018 15:54:00,8.1224
12/27/2018 15:55:00,8.1224
12/27/2018 15:56:00,8.1224
12/27/2018 15:57:00,8.1224
12/27/2018 15:58:00,8.1224
12/27/2018 15:59:00,8.1224
12/27/2018 16:00:00,8.1224
12/27/2018 16:01:00,8.1224
12/27/2018 16:02:00,8.1224
12/27/2018 16:03:00,8.1224
12/27/2018 16:04:00,8.1224
12/27/2018 16:05:00,8.1224
12/27/2018 16:06:00,8.1224
12/27/2018 16:07:00,8.1224
12/27/2018 16:08:00,8.1224
12/27/2018 16:09:00,8.1224
12/27/2018 16:10:00,8.1224
12/27/2018 16:11:00,8.1224
12/27/2018 16:12:00,8.1224
12/27/2018 16:13:00,8.1224
12/27/2018 16:14:00,8.1227
12/27/2018 16:15:00,8.1227
12/27/2018 16:16:00,8.1224
12/27/2018 16:17:00,8.1224
12/27/2018 16:18:00,8.1224
12/27/2018 16:19:00,8.1224
12/27/2018 16:20:00,8.1224
12/27/2018 16:21:00,8.1224
12/27/2018 16:22:00,8.1224
12/27/2018 16:23:00,8.1224
12/27/2018 16:24:00,8.1224
12/27/2018 16:25:00,8.1224
12/27/2018 16:26:00,8.1224
12/27/2018 16:27:00,8.1224
12/27/2018 16:28:00,8.1224
12/27/2018 16:29:00,8.1224
12/27/2018 16:30:00,8.1224
12/27/2018 16:31:00,8.1224
12/27/2018 16:32:00,8.1224
12/27/2018 16:33:00,8.1224
12/27/2018 16:34:00,8.1224
12/27/2018 16:35:00,8.1227
12/27/2018 16:36:00,8.1224
12/27/2018 16:37:00,8.1224
12/27/2018 16:38:00,8.1224
12/27/2018 16:39:00,8.1224
12/27/2018 16:40:00,8.1227
12/27/2018 16:41:00,8.1224
12/27/2018 16:42:00,8.1224
12/27/2018 16:43:00,8.1224
12/27/2018 16:44:00,8.1227
12/27/2018 16:45:00,8.1224
12/27/2018 16:46:00,8.1224
12/27/2018 16:47:00,8.1224
12/27/2018 16:48:00,8.1227
12/27/2018 16:49:00,8.1224
12/27/2018 16:50:00,8.1224
12/27/2018 16:51:00,8.1224
12/27/2018 16:52:00,8.1224
12/27/2018 16:53:00,8.1224
12/27/2018 16:54:00,8.1224
12/27/2018 16:55:00,8.1224
12/27/2018 16:56:00,8.1227
12/27/2018 16:57:00,8.1227
12/27/2018 16:58:00,8.1224
12/27/2018 16:59:00,8.1224
12/27/2018 17:00:00,8.1224
12/27/2018 17:01:00,8.1224
12/27/2018 17:02:00,8.1224
12/27/2018 17:03:00,8.1224
12/27/2018 17:04:00,8.1224
12/27/2018 17:05:00,8.1224
12/27/2018 17:06:00,8.1224
12/27/2018 17:07:00,8.1224
12/27/2018 17:08:00,8.1224
12/27/2018 17:09:00,8.1224
12/27/2018 17:10:00,8.1224
12/27/2018 17:11:00,8.1227
12/27/2018 17:12:00,8.1224
12/27/2018 17:13:00,8.1224
12/27/2018 17:14:00,8.1224
12/27/2018 17:15:00,8.1224
12/27/2018 17:16:00,8.1224
12/27/2018 17:17:00,8.1224
12/27/2018 17:18:00,8.1227
12/27/2018 17:19:00,8.1224
12/27/2018 17:20:00,8.1224
12/27/2018 17:21:00,8.1224
12/27/2018 17:22:00,8.1224
12/27/2018 17:23:00,8.1224
12/27/2018 17:24:00,8.1224
12/27/2018 17:25:00,8.1224
12/27/2018 17:26:00,8.1224
12/27/2018 17:27:00,8.1224
12/27/2018 17:28:00,8.1224
12/27/2018 17:29:00,8.1224
12/27/2018 17:30:00,8.1224
12/27/2018 17:31:00,8.1224
12/27/2018 17:32:00,8.1224
12/27/2018 17:33:00,8.1224
12/27/2018 17:34:00,8.1227
12/27/2018 17:35:00,8.1224
12/27/2018 17:36:00,8.1224
12/27/2018 17:37:00,8.1224
12/27/2018 17:38:00,8.1224
12/27/2018 17:39:00,8.1224
12/27/2018 17:40:00,8.1227
12/27/2018 17:41:00,8.1224
12/27/2018 17:42:00,8.1224
12/27/2018 17:43:00,8.1224
12/27/2018 17:44:00,8.1224
12/27/2018 17:45:00,8.1224
12/27/2018 17:46:00,8.1224
12/27/2018 17:47:00,8.1224
12/27/2018 17:48:00,8.1224
12/27/2018 17:49:00,8.1227
12/27/2018 17:50:00,8.1224
12/27/2018 17:51:00,8.1224
12/27/2018 17:52:00,8.1224
12/27/2018 17:53:00,8.1224
12/27/2018 17:54:00,8.1224
12/27/2018 17:55:00,8.1224
12/27/2018 17:56:00,8.1224
12/27/2018 17:57:00,8.1224
12/27/2018 17:58:00,8.1224
12/27/2018 17:59:00,8.1224
12/27/2018 18:00:00,8.1224
12/27/2018 18:01:00,8.1224
12/27/2018 18:02:00,8.1224
12/27/2018 18:03:00,8.1224
12/27/2018 18:04:00,8.1224
12/27/2018 18:05:00,8.1224
12/27/2018 18:06:00,8.1224
12/27/2018 18:07:00,8.1224
12/27/2018 18:08:00,8.1224
12/27/2018 18:09:00,8.1227
12/27/2018 18:10:00,8.1224
12/27/2018 18:11:00,8.1224
12/27/2018 18:12:00,8.1224
12/27/2018 18:13:00,8.1224
12/27/2018 18:14:00,8.1224
12/27/2018 18:15:00,8.1224
12/27/2018 18:16:00,8.1224
12/27/2018 18:17:00,8.1224
12/27/2018 18:18:00,8.1224
12/27/2018 18:19:00,8.1224
12/27/2018 18:20:00,8.1224
12/27/2018 18:21:00,8.1224
12/27/2018 18:22:00,8.1224
12/27/2018 18:23:00,8.1224
12/27/2018 18:24:00,8.1224
12/27/2018 18:25:00,8.1227
12/27/2018 18:26:00,8.1227
12/27/2018 18:27:00,8.1227
12/27/2018 18:28:00,8.1227
12/27/2018 18:29:00,8.1224
12/27/2018 18:30:00,8.1224
12/27/2018 18:31:00,8.1224
12/27/2018 18:32:00,8.1224
12/27/2018 18:33:00,8.1224
12/27/2018 18:34:00,8.1224
12/27/2018 18:35:00,8.1224
12/27/2018 18:36:00,8.1227
12/27/2018 18:37:00,8.1224
12/27/2018 18:38:00,8.1224
12/27/2018 18:39:00,8.1224
12/27/2018 18:40:00,8.1224
12/27/2018 18:41:00,8.1227
12/27/2018 18:42:00,8.1227
12/27/2018 18:43:00,8.1224
12/27/2018 18:44:00,8.1224
12/27/2018 18:45:00,8.1224
12/27/2018 18:46:00,8.1224
12/27/2018 18:47:00,8.1224
12/27/2018 18:48:00,8.1224
12/27/2018 18:49:00,8.1224
12/27/2018 18:50:00,8.1227
12/27/2018 18:51:00,8.1224
12/27/2018 18:52:00,8.1227
12/27/2018 18:53:00,8.1227
12/27/2018 18:54:00,8.1224
12/27/2018 18:55:00,8.1224
12/27/2018 18:56:00,8.1224
12/27/2018 18:57:00,8.1224
12/27/2018 18:58:00,8.1224
12/27/2018 18:59:00,8.1227
12/27/2018 19:00:00,8.1227
12/27/2018 19:01:00,8.1224
12/27/2018 19:02:00,8.1224
12/27/2018 19:03:00,8.1224
12/27/2018 19:04:00,8.1227
12/27/2018 19:05:00,8.1224
12/27/2018 19:06:00,8.1224
12/27/2018 19:07:00,8.1224
12/27/2018 19:08:00,8.1224
12/27/2018 19:09:00,8.1227
12/27/2018 19:10:00,8.1224
12/27/2018 19:11:00,8.1224
12/27/2018 19:12:00,8.1224
12/27/2018 19:13:00,8.1227
12/27/2018 19:14:00,8.1227
12/27/2018 19:15:00,8.1227
12/27/2018 19:16:00,8.1224
12/27/2018 19:17:00,8.1227
12/27/2018 19:18:00,8.1227
12/27/2018 19:19:00,8.1224
12/27/2018 19:20:00,8.1224
12/27/2018 19:21:00,8.1224
12/27/2018 19:22:00,8.1224
12/27/2018 19:23:00,8.1227
12/27/2018 19:24:00,8.1224
12/27/2018 19:25:00,8.1224
12/27/2018 19:26:00,8.1224
12/27/2018 19:27:00,8.1227
12/27/2018 19:28:00,8.1224
12/27/2018 19:29:00,8.1224
12/27/2018 19:30:00,8.1227
12/27/2018 19:31:00,8.1227
12/27/2018 19:32:00,8.1227
12/27/2018 19:33:00,8.1227
12/27/2018 19:34:00,8.1227
12/27/2018 19:35:00,8.1227
12/27/2018 19:36:00,8.1224
12/27/2018 19:37:00,8.1227
12/27/2018 19:38:00,8.1227
12/27/2018 19:39:00,8.1224
12/27/2018 19:40:00,8.1224
12/27/2018 19:41:00,8.1227
12/27/2018 19:42:00,8.1224
12/27/2018 19:43:00,8.1227
12/27/2018 19:44:00,8.1227
12/27/2018 19:45:00,8.1224
12/27/2018 19:46:00,8.1224
12/27/2018 19:47:00,8.1224
12/27/2018 19:48:00,8.1224
12/27/2018 19:49:00,8.1224
12/27/2018 19:50:00,8.1227
12/27/2018 19:51:00,8.1224
12/27/2018 19:52:00,8.1224
12/27/2018 19:53:00,8.1224
12/27/2018 19:54:00,8.1224
12/27/2018 19:55:00,8.1227
12/27/2018 19:56:00,8.1224
12/27/2018 19:57:00,8.1224
12/27/2018 19:58:00,8.1227
12/27/2018 19:59:00,8.1227
12/27/2018 20:00:00,8.1227
12/27/2018 20:01:00,8.1224
12/27/2018 20:02:00,8.1227
12/27/2018 20:03:00,8.1224
12/27/2018 20:04:00,8.1224
12/27/2018 20:05:00,8.1224
12/27/2018 20:06:00,8.1224
12/27/2018 20:07:00,8.1227
12/27/2018 20:08:00,8.1227
12/27/2018 20:09:00,8.1224
12/27/2018 20:10:00,8.1227
12/27/2018 20:11:00,8.1224
12/27/2018 20:12:00,8.1227
12/27/2018 20:13:00,8.1227
12/27/2018 20:14:00,8.1224
12/27/2018 20:15:00,8.1224
12/27/2018 20:16:00,8.1227
12/27/2018 20:17:00,8.1227
12/27/2018 20:18:00,8.1227
12/27/2018 20:19:00,8.1227
12/27/2018 20:20:00,8.1227
12/27/2018 20:21:00,8.1227
12/27/2018 20:22:00,8.1227
12/27/2018 20:23:00,8.1224
12/27/2018 20:24:00,8.1227
12/27/2018 20:25:00,8.1227
12/27/2018 20:26:00,8.1227
12/27/2018 20:27:00,8.1227
12/27/2018 20:28:00,8.1224
12/27/2018 20:29:00,8.1224
12/27/2018 20:30:00,8.1224
12/27/2018 20:31:00,8.1224
12/27/2018 20:32:00,8.1227
12/27/2018 20:33:00,8.1224
12/27/2018 20:34:00,8.1227
12/27/2018 20:35:00,8.1227
12/27/2018 20:36:00,8.1227
12/27/2018 20:37:00,8.1227
12/27/2018 20:38:00,8.1227
12/27/2018 20:39:00,8.1227
12/27/2018 20:40:00,8.1224
12/27/2018 20:41:00,8.1227
12/27/2018 20:42:00,8.1224
12/27/2018 20:43:00,8.1224
12/27/2018 20:44:00,8.1227
12/27/2018 20:45:00,8.1227
12/27/2018 20:46:00,8.1227
12/27/2018 20:47:00,8.1227
12/27/2018 20:48:00,8.1227
12/27/2018 20:49:00,8.1227
12/27/2018 20:50:00,8.1224
12/27/2018 20:51:00,8.1227
12/27/2018 20:52:00,8.1227
12/27/2018 20:53:00,8.1224
12/27/2018 20:54:00,8.1224
12/27/2018 20:55:00,8.1227
12/27/2018 20:56:00,8.1224
12/27/2018 20:57:00,8.1224
12/27/2018 20:58:00,8.1224
12/27/2018 20:59:00,8.1224
12/27/2018 21:00:00,8.1224
12/27/2018 21:01:00,8.1224
12/27/2018 21:02:00,8.1224
12/27/2018 21:03:00,8.1227
12/27/2018 21:04:00,8.1227
12/27/2018 21:05:00,8.1224
12/27/2018 21:06:00,8.1227
12/27/2018 21:07:00,8.1227
12/27/2018 21:08:00,8.1224
12/27/2018 21:09:00,8.1227
12/27/2018 21:10:00,8.1224
12/27/2018 21:11:00,8.1227
12/27/2018 21:12:00,8.1227
12/27/2018 21:13:00,8.1224
12/27/2018 21:14:00,8.1224
12/27/2018 21:15:00,8.1224
12/27/2018 21:16:00,8.1224
12/27/2018 21:17:00,8.1227
12/27/2018 21:18:00,8.1224
12/27/2018 21:19:00,8.1227
12/27/2018 21:20:00,8.1227
12/27/2018 21:21:00,8.1224
12/27/2018 21:22:00,8.1224
12/27/2018 21:23:00,8.1224
12/27/2018 21:24:00,8.1224
12/27/2018 21:25:00,8.1227
12/27/2018 21:26:00,8.1224
12/27/2018 21:27:00,8.1227
12/27/2018 21:28:00,8.1227
12/27/2018 21:29:00,8.1227
12/27/2018 21:30:00,8.1227
12/27/2018 21:31:00,8.1227
12/27/2018 21:32:00,8.1224
12/27/2018 21:33:00,8.1224
12/27/2018 21:34:00,8.1224
12/27/2018 21:35:00,8.1224
12/27/2018 21:36:00,8.1224
12/27/2018 21:37:00,8.1227
12/27/2018 21:38:00,8.1227
12/27/2018 21:39:00,8.1227
12/27/2018 21:40:00,8.1224
12/27/2018 21:41:00,8.1227
12/27/2018 21:42:00,8.1227
12/27/2018 21:43:00,8.1227
12/27/2018 21:44:00,8.1227
12/27/2018 21:45:00,8.1224
12/27/2018 21:46:00,8.1227
12/27/2018 21:47:00,8.1224
12/27/2018 21:48:00,8.1224
12/27/2018 21:49:00,8.1224
12/27/2018 21:50:00,8.1227
12/27/2018 21:51:00,8.1227
12/27/2018 21:52:00,8.1227
12/27/2018 21:53:00,8.1227
12/27/2018 21:54:00,8.1227
12/27/2018 21:55:00,8.1224
12/27/2018 21:56:00,8.1224
12/27/2018 21:57:00,8.1227
12/27/2018 21:58:00,8.1227
12/27/2018 21:59:00,8.1227
12/27/2018 22:00:00,8.1227
12/27/2018 22:01:00,8.1227
12/27/2018 22:02:00,8.1224
12/27/2018 22:03:00,8.1227
12/27/2018 22:04:00,8.1227
12/27/2018 22:05:00,8.1224
12/27/2018 22:06:00,8.1227
12/27/2018 22:07:00,8.1224
12/27/2018 22:08:00,8.1227
12/27/2018 22:09:00,8.1227
12/27/2018 22:10:00,8.1224
12/27/2018 22:11:00,8.1227
12/27/2018 22:12:00,8.1227
12/27/2018 22:13:00,8.1224
12/27/2018 22:14:00,8.1227
12/27/2018 22:15:00,8.1224
12/27/2018 22:16:00,8.1227
12/27/2018 22:17:00,8.1227
12/27/2018 22:18:00,8.1227
12/27/2018 22:19:00,8.1224
12/27/2018 22:20:00,8.1224
12/27/2018 22:21:00,8.1224
12/27/2018 22:22:00,8.1224
12/27/2018 22:23:00,8.1227
12/27/2018 22:24:00,8.1227
12/27/2018 22:25:00,8.1224
12/27/2018 22:26:00,8.1224
12/27/2018 22:27:00,8.1224
12/27/2018 22:28:00,8.1227
12/27/2018 22:29:00,8.1224
12/27/2018 22:30:00,8.1224
12/27/2018 22:31:00,8.1224
12/27/2018 22:32:00,8.1227
12/27/2018 22:33:00,8.1224
12/27/2018 22:34:00,8.1227
12/27/2018 22:35:00,8.1224
12/27/2018 22:36:00,8.1227
12/27/2018 22:37:00,8.1224
12/27/2018 22:38:00,8.1224
12/27/2018 22:39:00,8.1224
12/27/2018 22:40:00,8.1227
12/27/2018 22:41:00,8.1227
12/27/2018 22:42:00,8.1227
12/27/2018 22:43:00,8.1227
12/27/2018 22:44:00,8.1224
12/27/2018 22:45:00,8.1224
12/27/2018 22:46:00,8.1224
12/27/2018 22:47:00,8.1227
12/27/2018 22:48:00,8.1227
12/27/2018 22:49:00,8.1224
12/27/2018 22:50:00,8.1227
12/27/2018 22:51:00,8.1227
12/27/2018 22:52:00,8.1227
12/27/2018 22:53:00,8.1224
12/27/2018 22:54:00,8.1224
12/27/2018 22:55:00,8.1224
12/27/2018 22:56:00,8.1224
12/27/2018 22:57:00,8.1227
12/27/2018 22:58:00,8.1224
12/27/2018 22:59:00,8.1224
12/27/2018 23:00:00,8.1227
12/27/2018 23:01:00,8.1224
12/27/2018 23:02:00,8.1224
12/27/2018 23:03:00,8.1227
12/27/2018 23:04:00,8.1227
12/27/2018 23:05:00,8.1224
12/27/2018 23:06:00,8.1227
12/27/2018 23:07:00,8.1224
12/27/2018 23:08:00,8.1227
12/27/2018 23:09:00,8.1227
12/27/2018 23:10:00,8.1227
12/27/2018 23:11:00,8.1227
12/27/2018 23:12:00,8.1224
12/27/2018 23:13:00,8.1224
12/27/2018 23:14:00,8.1227
12/27/2018 23:15:00,8.1227
12/27/2018 23:16:00,8.1227
12/27/2018 23:17:00,8.1224
12/27/2018 23:18:00,8.1224
12/27/2018 23:19:00,8.1227
12/27/2018 23:20:00,8.1224
12/27/2018 23:21:00,8.1224
12/27/2018 23:22:00,8.1224
12/27/2018 23:23:00,8.1224
12/27/2018 23:24:00,8.1224
12/27/2018 23:25:00,8.1224
12/27/2018 23:26:00,8.1224
12/27/2018 23:27:00,8.1224
12/27/2018 23:28:00,8.1224
12/27/2018 23:29:00,8.1224
12/27/2018 23:30:00,8.1224
12/27/2018 23:31:00,8.1224
12/27/2018 23:32:00,8.1224
12/27/2018 23:33:00,8.1224
12/27/2018 23:34:00,8.1224
12/27/2018 23:35:00,8.1224
12/27/2018 23:36:00,8.1224
12/27/2018 23:37:00,8.1224
12/27/2018 23:38:00,8.1224
12/27/2018 23:39:00,8.1224
12/27/2018 23:40:00,8.1224
12/27/2018 23:41:00,8.1224
12/27/2018 23:42:00,8.1224
12/27/2018 23:43:00,8.1224
12/27/2018 23:44:00,8.1224
12/27/2018 23:45:00,8.1224
12/27/2018 23:46:00,8.1224
12/27/2018 23:47:00,8.1224
12/27/2018 23:48:00,8.1224
12/27/2018 23:49:00,8.1224
12/27/2018 23:50:00,8.1224
12/27/2018 23:51:00,8.1224
12/27/2018 23:52:00,8.1224
12/27/2018 23:53:00,8.1224
12/27/2018 23:54:00,8.1224
12/27/2018 23:55:00,8.122
12/27/2018 23:56:00,8.1224
12/27/2018 23:57:00,8.1224
12/27/2018 23:58:00,8.1224
12/27/2018 23:59:00,8.1224
12/28/2018 00:00:00,8.1224
12/28/2018 00:01:00,8.1224
12/28/2018 00:02:00,8.1224
12/28/2018 00:03:00,8.122
12/28/2018 00:04:00,8.1224
12/28/2018 00:05:00,8.122
12/28/2018 00:06:00,8.1224
12/28/2018 00:07:00,8.1224
12/28/2018 00:08:00,8.1224
12/28/2018 00:09:00,8.1224
12/28/2018 00:10:00,8.1224
12/28/2018 00:11:00,8.1224
12/28/2018 00:12:00,8.1224
12/28/2018 00:13:00,8.1224
12/28/2018 00:14:00,8.1224
12/28/2018 00:15:00,8.1224
12/28/2018 00:16:00,8.1224
12/28/2018 00:17:00,8.1224
12/28/2018 00:18:00,8.1224
12/28/2018 00:19:00,8.1224
12/28/2018 00:20:00,8.1224
12/28/2018 00:21:00,8.1224
12/28/2018 00:22:00,8.1224
12/28/2018 00:23:00,8.1224
12/28/2018 00:24:00,8.1224
12/28/2018 00:25:00,8.1224
12/28/2018 00:26:00,8.1224
12/28/2018 00:27:00,8.1224
12/28/2018 00:28:00,8.1224
12/28/2018 00:29:00,8.1224
12/28/2018 00:30:00,8.1224
12/28/2018 00:31:00,8.1224
12/28/2018 00:32:00,8.1224
12/28/2018 00:33:00,8.1224
12/28/2018 00:34:00,8.1224
12/28/2018 00:35:00,8.1224
12/28/2018 00:36:00,8.122
12/28/2018 00:37:00,8.1224
12/28/2018 00:38:00,8.1224
12/28/2018 00:39:00,8.1224
12/28/2018 00:40:00,8.1224
12/28/2018 00:41:00,8.1224
12/28/2018 00:42:00,8.1224
12/28/2018 00:43:00,8.1224
12/28/2018 00:44:00,8.1224
12/28/2018 00:45:00,8.1224
12/28/2018 00:46:00,8.1224
12/28/2018 00:47:00,8.1224
12/28/2018 00:48:00,8.1224
12/28/2018 00:49:00,8.122
12/28/2018 00:50:00,8.1224
12/28/2018 00:51:00,8.1224
12/28/2018 00:52:00,8.1224
12/28/2018 00:53:00,8.1224
12/28/2018 00:54:00,8.1224
12/28/2018 00:55:00,8.122
12/28/2018 00:56:00,8.1224
12/28/2018 00:57:00,8.122
12/28/2018 00:58:00,8.122
12/28/2018 00:59:00,8.122
12/28/2018 01:00:00,8.122
12/28/2018 01:01:00,8.122
12/28/2018 01:02:00,8.1224
12/28/2018 01:03:00,8.122
12/28/2018 01:04:00,8.122
12/28/2018 01:05:00,8.122
12/28/2018 01:06:00,8.122
12/28/2018 01:07:00,8.122
12/28/2018 01:08:00,8.122
12/28/2018 01:09:00,8.1224
12/28/2018 01:10:00,8.122
12/28/2018 01:11:00,8.122
12/28/2018 01:12:00,8.122
12/28/2018 01:13:00,8.122
12/28/2018 01:14:00,8.122
12/28/2018 01:15:00,8.122
12/28/2018 01:16:00,8.122
12/28/2018 01:17:00,8.122
12/28/2018 01:18:00,8.122
12/28/2018 01:19:00,8.122
12/28/2018 01:20:00,8.122
12/28/2018 01:21:00,8.122
12/28/2018 01:22:00,8.122
12/28/2018 01:23:00,8.122
12/28/2018 01:24:00,8.122
12/28/2018 01:25:00,8.122
12/28/2018 01:26:00,8.122
12/28/2018 01:27:00,8.122
12/28/2018 01:28:00,8.122
12/28/2018 01:29:00,8.122
12/28/2018 01:30:00,8.122
12/28/2018 01:31:00,8.122
12/28/2018 01:32:00,8.122
12/28/2018 01:33:00,8.122
12/28/2018 01:34:00,8.122
12/28/2018 01:35:00,8.122
12/28/2018 01:36:00,8.122
12/28/2018 01:37:00,8.122
12/28/2018 01:38:00,8.122
12/28/2018 01:39:00,8.122
12/28/2018 01:40:00,8.122
12/28/2018 01:41:00,8.122
12/28/2018 01:42:00,8.122
12/28/2018 01:43:00,8.122
12/28/2018 01:44:00,8.122
12/28/2018 01:45:00,8.122
12/28/2018 01:46:00,8.122
12/28/2018 01:47:00,8.1217
12/28/2018 01:48:00,8.122
12/28/2018 01:49:00,8.122
12/28/2018 01:50:00,8.122
12/28/2018 01:51:00,8.122
12/28/2018 01:52:00,8.122
12/28/2018 01:53:00,8.122
12/28/2018 01:54:00,8.122
12/28/2018 01:55:00,8.122
12/28/2018 01:56:00,8.122
12/28/2018 01:57:00,8.122
12/28/2018 01:58:00,8.122
12/28/2018 01:59:00,8.122
12/28/2018 02:00:00,8.122
12/28/2018 02:01:00,8.122
12/28/2018 02:02:00,8.122
12/28/2018 02:03:00,8.122
12/28/2018 02:04:00,8.122
12/28/2018 02:05:00,8.122
12/28/2018 02:06:00,8.122
12/28/2018 02:07:00,8.122
12/28/2018 02:08:00,8.122
12/28/2018 02:09:00,8.122
12/28/2018 02:10:00,8.122
12/28/2018 02:11:00,8.122
12/28/2018 02:12:00,8.122
12/28/2018 02:13:00,8.122
12/28/2018 02:14:00,8.122
12/28/2018 02:15:00,8.122
12/28/2018 02:16:00,8.122
12/28/2018 02:17:00,8.122
12/28/2018 02:18:00,8.122
12/28/2018 02:19:00,8.122
12/28/2018 02:20:00,8.122
12/28/2018 02:21:00,8.122
12/28/2018 02:22:00,8.122
12/28/2018 02:23:00,8.122
12/28/2018 02:24:00,8.122
12/28/2018 02:25:00,8.122
12/28/2018 02:26:00,8.122
12/28/2018 02:27:00,8.122
12/28/2018 02:28:00,8.122
12/28/2018 02:29:00,8.122
12/28/2018 02:30:00,8.122
12/28/2018 02:31:00,8.122
12/28/2018 02:32:00,8.122
12/28/2018 02:33:00,8.122
12/28/2018 02:34:00,8.122
12/28/2018 02:35:00,8.122
12/28/2018 02:36:00,8.122
12/28/2018 02:37:00,8.122
12/28/2018 02:38:00,8.122
12/28/2018 02:39:00,8.122
12/28/2018 02:40:00,8.122
12/28/2018 02:41:00,8.122
12/28/2018 02:42:00,8.122
12/28/2018 02:43:00,8.122
12/28/2018 02:44:00,8.122
12/28/2018 02:45:00,8.122
12/28/2018 02:46:00,8.122
12/28/2018 02:47:00,8.122
12/28/2018 02:48:00,8.122
12/28/2018 02:49:00,8.122
12/28/2018 02:50:00,8.122
12/28/2018 02:51:00,8.122
12/28/2018 02:52:00,8.122
12/28/2018 02:53:00,8.122
12/28/2018 02:54:00,8.122
12/28/2018 02:55:00,8.122
12/28/2018 02:56:00,8.122
12/28/2018 02:57:00,8.122
12/28/2018 02:58:00,8.122
12/28/2018 02:59:00,8.122
12/28/2018 03:00:00,8.122
12/28/2018 03:01:00,8.122
12/28/2018 03:02:00,8.122
12/28/2018 03:03:00,8.122
12/28/2018 03:04:00,8.122
12/28/2018 03:05:00,8.122
12/28/2018 03:06:00,8.122
12/28/2018 03:07:00,8.122
12/28/2018 03:08:00,8.122
12/28/2018 03:09:00,8.122
12/28/2018 03:10:00,8.122
12/28/2018 03:11:00,8.122
12/28/2018 03:12:00,8.122
12/28/2018 03:13:00,8.122
12/28/2018 03:14:00,8.122
12/28/2018 03:15:00,8.122
12/28/2018 03:16:00,8.1224
12/28/2018 03:17:00,8.122
12/28/2018 03:18:00,8.122
12/28/2018 03:19:00,8.122
12/28/2018 03:20:00,8.122
12/28/2018 03:21:00,8.122
12/28/2018 03:22:00,8.122
12/28/2018 03:23:00,8.122
12/28/2018 03:24:00,8.122
12/28/2018 03:25:00,8.1224
12/28/2018 03:26:00,8.122
12/28/2018 03:27:00,8.122
12/28/2018 03:28:00,8.122
12/28/2018 03:29:00,8.1224
12/28/2018 03:30:00,8.1224
12/28/2018 03:31:00,8.122
12/28/2018 03:32:00,8.1224
12/28/2018 03:33:00,8.1224
12/28/2018 03:34:00,8.1224
12/28/2018 03:35:00,8.122
12/28/2018 03:36:00,8.1224
12/28/2018 03:37:00,8.122
12/28/2018 03:38:00,8.1224
12/28/2018 03:39:00,8.1224
12/28/2018 03:40:00,8.1224
12/28/2018 03:41:00,8.1224
12/28/2018 03:42:00,8.1224
12/28/2018 03:43:00,8.122
12/28/2018 03:44:00,8.1224
12/28/2018 03:45:00,8.122
12/28/2018 03:46:00,8.1224
12/28/2018 03:47:00,8.1224
12/28/2018 03:48:00,8.1224
12/28/2018 03:49:00,8.1224
12/28/2018 03:50:00,8.122
12/28/2018 03:51:00,8.122
12/28/2018 03:52:00,8.122
12/28/2018 03:53:00,8.1224
12/28/2018 03:54:00,8.1224
12/28/2018 03:55:00,8.1224
12/28/2018 03:56:00,8.1224
12/28/2018 03:57:00,8.1224
12/28/2018 03:58:00,8.1224
12/28/2018 03:59:00,8.122
12/28/2018 04:00:00,8.1224
12/28/2018 04:01:00,8.122
12/28/2018 04:02:00,8.122
12/28/2018 04:03:00,8.122
12/28/2018 04:04:00,8.1224
12/28/2018 04:05:00,8.1224
12/28/2018 04:06:00,8.122
12/28/2018 04:07:00,8.1224
12/28/2018 04:08:00,8.1224
12/28/2018 04:09:00,8.1224
12/28/2018 04:10:00,8.1224
12/28/2018 04:11:00,8.1224
12/28/2018 04:12:00,8.1224
12/28/2018 04:13:00,8.1224
12/28/2018 04:14:00,8.1224
12/28/2018 04:15:00,8.1224
12/28/2018 04:16:00,8.122
12/28/2018 04:17:00,8.1224
12/28/2018 04:18:00,8.1224
12/28/2018 04:19:00,8.1224
12/28/2018 04:20:00,8.1224
12/28/2018 04:21:00,8.122
12/28/2018 04:22:00,8.1224
12/28/2018 04:23:00,8.1224
12/28/2018 04:24:00,8.1224
12/28/2018 04:25:00,8.1224
12/28/2018 04:26:00,8.122
12/28/2018 04:27:00,8.1224
12/28/2018 04:28:00,8.1224
12/28/2018 04:29:00,8.1224
12/28/2018 04:30:00,8.122
12/28/2018 04:31:00,8.1224
12/28/2018 04:32:00,8.1224
12/28/2018 04:33:00,8.1224
12/28/2018 04:34:00,8.1224
12/28/2018 04:35:00,8.1224
12/28/2018 04:36:00,8.1224
12/28/2018 04:37:00,8.1224
12/28/2018 04:38:00,8.1224
12/28/2018 04:39:00,8.1224
12/28/2018 04:40:00,8.1224
12/28/2018 04:41:00,8.1224
12/28/2018 04:42:00,8.122
12/28/2018 04:43:00,8.1224
12/28/2018 04:44:00,8.1224
12/28/2018 04:45:00,8.1224
12/28/2018 04:46:00,8.1224
12/28/2018 04:47:00,8.1224
12/28/2018 04:48:00,8.1224
12/28/2018 04:49:00,8.1224
12/28/2018 04:50:00,8.1224
12/28/2018 04:51:00,8.122
12/28/2018 04:52:00,8.1224
12/28/2018 04:53:00,8.1224
12/28/2018 04:54:00,8.1224
12/28/2018 04:55:00,8.1224
12/28/2018 04:56:00,8.1224
12/28/2018 04:57:00,8.1224
12/28/2018 04:58:00,8.1224
12/28/2018 04:59:00,8.1224
12/28/2018 05:00:00,8.1224
12/28/2018 05:01:00,8.1224
12/28/2018 05:02:00,8.1224
12/28/2018 05:03:00,8.1224
12/28/2018 05:04:00,8.122
12/28/2018 05:05:00,8.1224
12/28/2018 05:06:00,8.1224
12/28/2018 05:07:00,8.1224
12/28/2018 05:08:00,8.1224
12/28/2018 05:09:00,8.1224
12/28/2018 05:10:00,8.1224
12/28/2018 05:11:00,8.1224
12/28/2018 05:12:00,8.1224
12/28/2018 05:13:00,8.1224
12/28/2018 05:14:00,8.1224
12/28/2018 05:15:00,8.1224
12/28/2018 05:16:00,8.1224
12/28/2018 05:17:00,8.1224
12/28/2018 05:18:00,8.1224
12/28/2018 05:19:00,8.1224
12/28/2018 05:20:00,8.1224
12/28/2018 05:21:00,8.1224
12/28/2018 05:22:00,8.1224
12/28/2018 05:23:00,8.1224
12/28/2018 05:24:00,8.1224
12/28/2018 05:25:00,8.1224
12/28/2018 05:26:00,8.1224
12/28/2018 05:27:00,8.1224
12/28/2018 05:28:00,8.1224
12/28/2018 05:29:00,8.1224
12/28/2018 05:30:00,8.1224
12/28/2018 05:31:00,8.1224
12/28/2018 05:32:00,8.1224
12/28/2018 05:33:00,8.1224
12/28/2018 05:34:00,8.1224
12/28/2018 05:35:00,8.1224
12/28/2018 05:36:00,8.1224
12/28/2018 05:37:00,8.1224
12/28/2018 05:38:00,8.1224
12/28/2018 05:39:00,8.1224
12/28/2018 05:40:00,8.1224
12/28/2018 05:41:00,8.1224
12/28/2018 05:42:00,8.1224
12/28/2018 05:43:00,8.1224
12/28/2018 05:44:00,8.1224
12/28/2018 05:45:00,8.1224
12/28/2018 05:46:00,8.1224
12/28/2018 05:47:00,8.1224
12/28/2018 05:48:00,8.1224
12/28/2018 05:49:00,8.1224
12/28/2018 05:50:00,8.1224
12/28/2018 05:51:00,8.1224
12/28/2018 05:52:00,8.1224
12/28/2018 05:53:00,8.1224
12/28/2018 05:54:00,8.1224
12/28/2018 05:55:00,8.1224
12/28/2018 05:56:00,8.1224
12/28/2018 05:57:00,8.1224
12/28/2018 05:58:00,8.1224
12/28/2018 05:59:00,8.1224
12/28/2018 06:00:00,8.1224
12/28/2018 06:01:00,8.1224
12/28/2018 06:02:00,8.1224
12/28/2018 06:03:00,8.1224
12/28/2018 06:04:00,8.1224
12/28/2018 06:05:00,8.1224
12/28/2018 06:06:00,8.1224
12/28/2018 06:07:00,8.1224
12/28/2018 06:08:00,8.1224
12/28/2018 06:09:00,8.1224
12/28/2018 06:10:00,8.1224
12/28/2018 06:11:00,8.1224
12/28/2018 06:12:00,8.1224
12/28/2018 06:13:00,8.1224
12/28/2018 06:14:00,8.1224
12/28/2018 06:15:00,8.1224
12/28/2018 06:16:00,8.1224
12/28/2018 06:17:00,8.1224
12/28/2018 06:18:00,8.1224
12/28/2018 06:19:00,8.1224
12/28/2018 06:20:00,8.1224
12/28/2018 06:21:00,8.1224
12/28/2018 06:22:00,8.1224
12/28/2018 06:23:00,8.1224
12/28/2018 06:24:00,8.1224
12/28/2018 06:25:00,8.1224
12/28/2018 06:26:00,8.1224
12/28/2018 06:27:00,8.1224
12/28/2018 06:28:00,8.1224
12/28/2018 06:29:00,8.1224
12/28/2018 06:30:00,8.1224
12/28/2018 06:31:00,8.1224
12/28/2018 06:32:00,8.1224
12/28/2018 06:33:00,8.1224
12/28/2018 06:34:00,8.1224
12/28/2018 06:35:00,8.1224
12/28/2018 06:36:00,8.1224
12/28/2018 06:37:00,8.1224
12/28/2018 06:38:00,8.1224
12/28/2018 06:39:00,8.1224
12/28/2018 06:40:00,8.1224
12/28/2018 06:41:00,8.1224
12/28/2018 06:42:00,8.1224
12/28/2018 06:43:00,8.1224
12/28/2018 06:44:00,8.1224
12/28/2018 06:45:00,8.1224
12/28/2018 06:46:00,8.1224
12/28/2018 06:47:00,8.1224
12/28/2018 06:48:00,8.1224
12/28/2018 06:49:00,8.1224
12/28/2018 06:50:00,8.1224
12/28/2018 06:51:00,8.1224
12/28/2018 06:52:00,8.1224
12/28/2018 06:53:00,8.1224
12/28/2018 06:54:00,8.1224
12/28/2018 06:55:00,8.1224
12/28/2018 06:56:00,8.1224
12/28/2018 06:57:00,8.1224
12/28/2018 06:58:00,8.1224
12/28/2018 06:59:00,8.1224
12/28/2018 07:00:00,8.1224
12/28/2018 07:01:00,8.1224
12/28/2018 07:02:00,8.1224
12/28/2018 07:03:00,8.1224
12/28/2018 07:04:00,8.1224
12/28/2018 07:05:00,8.1224
12/28/2018 07:06:00,8.1224
12/28/2018 07:07:00,8.1224
12/28/2018 07:08:00,8.1224
12/28/2018 07:09:00,8.1224
12/28/2018 07:10:00,8.1224
12/28/2018 07:11:00,8.1224
12/28/2018 07:12:00,8.1224
12/28/2018 07:13:00,8.1224
12/28/2018 07:14:00,8.1224
12/28/2018 07:15:00,8.1224
12/28/2018 07:16:00,8.1224
12/28/2018 07:17:00,8.1224
12/28/2018 07:18:00,8.1224
12/28/2018 07:19:00,8.1224
12/28/2018 07:20:00,8.1224
12/28/2018 07:21:00,8.1224
12/28/2018 07:22:00,8.1224
12/28/2018 07:23:00,8.1224
12/28/2018 07:24:00,8.1224
12/28/2018 07:25:00,8.1224
12/28/2018 07:26:00,8.1224
12/28/2018 07:27:00,8.1224
12/28/2018 07:28:00,8.1224
12/28/2018 07:29:00,8.1224
12/28/2018 07:30:00,8.1224
12/28/2018 07:31:00,8.1224
12/28/2018 07:32:00,8.1224
12/28/2018 07:33:00,8.1224
12/28/2018 07:34:00,8.1224
12/28/2018 07:35:00,8.1224
12/28/2018 07:36:00,8.1224
12/28/2018 07:37:00,8.1224
12/28/2018 07:38:00,8.1224
12/28/2018 07:39:00,8.1224
12/28/2018 07:40:00,8.1224
12/28/2018 07:41:00,8.1224
12/28/2018 07:42:00,8.1224
12/28/2018 07:43:00,8.1224
12/28/2018 07:44:00,8.1224
12/28/2018 07:45:00,8.1224
12/28/2018 07:46:00,8.1224
12/28/2018 07:47:00,8.1224
12/28/2018 07:48:00,8.1224
12/28/2018 07:49:00,8.1224
12/28/2018 07:50:00,8.1224
12/28/2018 07:51:00,8.1224
12/28/2018 07:52:00,8.1224
12/28/2018 07:53:00,8.1224
12/28/2018 07:54:00,8.1224
12/28/2018 07:55:00,8.1224
12/28/2018 07:56:00,8.1224
12/28/2018 07:57:00,8.1224
12/28/2018 07:58:00,8.1224
12/28/2018 07:59:00,8.1224
12/28/2018 08:00:00,8.1224
12/28/2018 08:01:00,8.1224
12/28/2018 08:02:00,8.1224
12/28/2018 08:03:00,8.1224
12/28/2018 08:04:00,8.1224
12/28/2018 08:05:00,8.1224
12/28/2018 08:06:00,8.1224
12/28/2018 08:07:00,8.1227
12/28/2018 08:08:00,8.1224
12/28/2018 08:09:00,8.1224
12/28/2018 08:10:00,8.1224
12/28/2018 08:11:00,8.1227
12/28/2018 08:12:00,8.1224
12/28/2018 08:13:00,8.1224
12/28/2018 08:14:00,8.1224
12/28/2018 08:15:00,8.1224
12/28/2018 08:16:00,8.1224
12/28/2018 08:17:00,8.1224
12/28/2018 08:18:00,8.1224
12/28/2018 08:19:00,8.1224
12/28/2018 08:20:00,8.1224
12/28/2018 08:21:00,8.1224
12/28/2018 08:22:00,8.1224
12/28/2018 08:23:00,8.1224
12/28/2018 08:24:00,8.1224
12/28/2018 08:25:00,8.1224
12/28/2018 08:26:00,8.1224
12/28/2018 08:27:00,8.1224
12/28/2018 08:28:00,8.1224
12/28/2018 08:29:00,8.1224
12/28/2018 08:30:00,8.1224
12/28/2018 08:31:00,8.1224
12/28/2018 08:32:00,8.1224
12/28/2018 08:33:00,8.1224
12/28/2018 08:34:00,8.1224
12/28/2018 08:35:00,8.1224
12/28/2018 08:36:00,8.1224
12/28/2018 08:37:00,8.1224
12/28/2018 08:38:00,8.1224
12/28/2018 08:39:00,8.1224
12/28/2018 08:40:00,8.1224
12/28/2018 08:41:00,8.1224
12/28/2018 08:42:00,8.1224
12/28/2018 08:43:00,8.1224
12/28/2018 08:44:00,8.1224
12/28/2018 08:45:00,8.1224
12/28/2018 08:46:00,8.1224
12/28/2018 08:47:00,8.1224
12/28/2018 08:48:00,8.1224
12/28/2018 08:49:00,8.1224
12/28/2018 08:50:00,8.1224
12/28/2018 08:51:00,8.1224
12/28/2018 08:52:00,8.1224
12/28/2018 08:53:00,8.1224
12/28/2018 08:54:00,8.1224
12/28/2018 08:55:00,8.1224
12/28/2018 08:56:00,8.1224
12/28/2018 08:57:00,8.1227
12/28/2018 08:58:00,8.1227
12/28/2018 08:59:00,8.1224
12/28/2018 09:00:00,8.1224
12/28/2018 09:01:00,8.1224
12/28/2018 09:02:00,8.1224
12/28/2018 09:03:00,8.1224
12/28/2018 09:04:00,8.1224
12/28/2018 09:05:00,8.1224
12/28/2018 09:06:00,8.1224
12/28/2018 09:07:00,8.1227
12/28/2018 09:08:00,8.1227
12/28/2018 09:09:00,8.1224
12/28/2018 09:10:00,8.1224
12/28/2018 09:11:00,8.1224
12/28/2018 09:12:00,8.1224
12/28/2018 09:13:00,8.1224
12/28/2018 09:14:00,8.1224
12/28/2018 09:15:00,8.1224
12/28/2018 09:16:00,8.1224
12/28/2018 09:17:00,8.1227
12/28/2018 09:18:00,8.1224
12/28/2018 09:19:00,8.1224
12/28/2018 09:20:00,8.1227
12/28/2018 09:21:00,8.1224
12/28/2018 09:22:00,8.1224
12/28/2018 09:23:00,8.1227
12/28/2018 09:24:00,8.1224
12/28/2018 09:25:00,8.1227
12/28/2018 09:26:00,8.1224
12/28/2018 09:27:00,8.1224
12/28/2018 09:28:00,8.1224
12/28/2018 09:29:00,8.1224
12/28/2018 09:30:00,8.1227
12/28/2018 09:31:00,8.1227
12/28/2018 09:32:00,8.1224
12/28/2018 09:33:00,8.1227
12/28/2018 09:34:00,8.1224
12/28/2018 09:35:00,8.1227
12/28/2018 09:36:00,8.1224
12/28/2018 09:37:00,8.1227
12/28/2018 09:38:00,8.1224
12/28/2018 09:39:00,8.1224
12/28/2018 09:40:00,8.1224
12/28/2018 09:41:00,8.1227
12/28/2018 09:42:00,8.1224
12/28/2018 09:43:00,8.1224
12/28/2018 09:44:00,8.1227
12/28/2018 09:45:00,8.1227
12/28/2018 09:46:00,8.1227
12/28/2018 09:47:00,8.1227
12/28/2018 09:48:00,8.1227
12/28/2018 09:49:00,8.1224
12/28/2018 09:50:00,8.1227
12/28/2018 09:51:00,8.1224
12/28/2018 09:52:00,8.1224
12/28/2018 09:53:00,8.1224
12/28/2018 09:54:00,8.1227
12/28/2018 09:55:00,8.1224
12/28/2018 09:56:00,8.1227
12/28/2018 09:57:00,8.1227
12/28/2018 09:58:00,8.1227
12/28/2018 09:59:00,8.1227
12/28/2018 10:00:00,8.1224
12/28/2018 10:01:00,8.1227
12/28/2018 10:02:00,8.1224
12/28/2018 10:03:00,8.1227
12/28/2018 10:04:00,8.1224
12/28/2018 10:05:00,8.1227
12/28/2018 10:06:00,8.1227
12/28/2018 10:07:00,8.1227
12/28/2018 10:08:00,8.1224
12/28/2018 10:09:00,8.1227
12/28/2018 10:10:00,8.1227
12/28/2018 10:11:00,8.1227
12/28/2018 10:12:00,8.1227
12/28/2018 10:13:00,8.1227
12/28/2018 10:14:00,8.1227
12/28/2018 10:15:00,8.1227
12/28/2018 10:16:00,8.1227
12/28/2018 10:17:00,8.1227
12/28/2018 10:18:00,8.1227
12/28/2018 10:19:00,8.1227
12/28/2018 10:20:00,8.1227
12/28/2018 10:21:00,8.1224
12/28/2018 10:22:00,8.1227
12/28/2018 10:23:00,8.1227
12/28/2018 10:24:00,8.1227
12/28/2018 10:25:00,8.1227
12/28/2018 10:26:00,8.1227
12/28/2018 10:27:00,8.1227
12/28/2018 10:28:00,8.1227
12/28/2018 10:29:00,8.1224
12/28/2018 10:30:00,8.1227
12/28/2018 10:31:00,8.1227
12/28/2018 10:32:00,8.1227
12/28/2018 10:33:00,8.1227
12/28/2018 10:34:00,8.1227
12/28/2018 10:35:00,8.1227
12/28/2018 10:36:00,8.1227
12/28/2018 10:37:00,8.1224
12/28/2018 10:38:00,8.1227
12/28/2018 10:39:00,8.1227
12/28/2018 10:40:00,8.1227
12/28/2018 10:41:00,8.1224
12/28/2018 10:42:00,8.1227
12/28/2018 10:43:00,8.1227
12/28/2018 10:44:00,8.1227
12/28/2018 10:45:00,8.1227
12/28/2018 10:46:00,8.1227
12/28/2018 10:47:00,8.1227
12/28/2018 10:48:00,8.1227
12/28/2018 10:49:00,8.1227
12/28/2018 10:50:00,8.1227
12/28/2018 10:51:00,8.1227
12/28/2018 10:52:00,8.1227
12/28/2018 10:53:00,8.1227
12/28/2018 10:54:00,8.1227
12/28/2018 10:55:00,8.1227
12/28/2018 10:56:00,8.1227
12/28/2018 10:57:00,8.1227
12/28/2018 10:58:00,8.1224
12/28/2018 10:59:00,8.1227
12/28/2018 11:00:00,8.1224
12/28/2018 11:01:00,8.1227
12/28/2018 11:02:00,8.1227
12/28/2018 11:03:00,8.1227
12/28/2018 11:04:00,8.1227
12/28/2018 11:05:00,8.1227
12/28/2018 11:06:00,8.1227
12/28/2018 11:07:00,8.1227
12/28/2018 11:08:00,8.1227
12/28/2018 11:09:00,8.1227
12/28/2018 11:10:00,8.1227
12/28/2018 11:11:00,8.1227
12/28/2018 11:12:00,8.1227
12/28/2018 11:13:00,8.1227
12/28/2018 11:14:00,8.1227
12/28/2018 11:15:00,8.1227
12/28/2018 11:16:00,8.1227
12/28/2018 11:17:00,8.1227
12/28/2018 11:18:00,8.1227
12/28/2018 11:19:00,8.1227
12/28/2018 11:20:00,8.1227
12/28/2018 11:21:00,8.1227
12/28/2018 11:22:00,8.1227
12/28/2018 11:23:00,8.1227
12/28/2018 11:24:00,8.1227
12/28/2018 11:25:00,8.1227
12/28/2018 11:26:00,8.1227
12/28/2018 11:27:00,8.1227
12/28/2018 11:28:00,8.1227
12/28/2018 11:29:00,8.1227
12/28/2018 11:30:00,8.1227
12/28/2018 11:31:00,8.1227
12/28/2018 11:32:00,8.1227
12/28/2018 11:33:00,8.1227
12/28/2018 11:34:00,8.1227
12/28/2018 11:35:00,8.1227
12/28/2018 11:36:00,8.1227
12/28/2018 11:37:00,8.1227
12/28/2018 11:38:00,8.1227
12/28/2018 11:39:00,8.1227
12/28/2018 11:40:00,8.1227
12/28/2018 11:41:00,8.1227
12/28/2018 11:42:00,8.1227
12/28/2018 11:43:00,8.1227
12/28/2018 11:44:00,8.1227
12/28/2018 11:45:00,8.1227
12/28/2018 11:46:00,8.1227
12/28/2018 11:47:00,8.1227
12/28/2018 11:48:00,8.1227
12/28/2018 11:49:00,8.1227
12/28/2018 11:50:00,8.1227
12/28/2018 11:51:00,8.1227
12/28/2018 11:52:00,8.1227
12/28/2018 11:53:00,8.1227
12/28/2018 11:54:00,8.1227
12/28/2018 11:55:00,8.1227
12/28/2018 11:56:00,8.1227
12/28/2018 11:57:00,8.1227
12/28/2018 11:58:00,8.1227
12/28/2018 11:59:00,8.1227
12/28/2018 12:00:00,8.1227
12/28/2018 12:01:00,8.1227
12/28/2018 12:02:00,8.1227
12/28/2018 12:03:00,8.1227
12/28/2018 12:04:00,8.1227
12/28/2018 12:05:00,8.1227
12/28/2018 12:06:00,8.1227
12/28/2018 12:07:00,8.1227
12/28/2018 12:08:00,8.1227
12/28/2018 12:09:00,8.1227
12/28/2018 12:10:00,8.1227
12/28/2018 12:11:00,8.1227
12/28/2018 12:12:00,8.1227
12/28/2018 12:13:00,8.1227
12/28/2018 12:14:00,8.1227
12/28/2018 12:15:00,8.1227
12/28/2018 12:16:00,8.1227
12/28/2018 12:17:00,8.1227
12/28/2018 12:18:00,8.1227
12/28/2018 12:19:00,8.1227
12/28/2018 12:20:00,8.1227
12/28/2018 12:21:00,8.1227
12/28/2018 12:22:00,8.1227
12/28/2018 12:23:00,8.1227
12/28/2018 12:24:00,8.1227
12/28/2018 12:25:00,8.1227
12/28/2018 12:26:00,8.1227
12/28/2018 12:27:00,8.1227
12/28/2018 12:28:00,8.1227
12/28/2018 12:29:00,8.1227
12/28/2018 12:30:00,8.1227
12/28/2018 12:31:00,8.1227
12/28/2018 12:32:00,8.1227
12/28/2018 12:33:00,8.1227
12/28/2018 12:34:00,8.1227
12/28/2018 12:35:00,8.1227
12/28/2018 12:36:00,8.1227
12/28/2018 12:37:00,8.1227
12/28/2018 12:38:00,8.1227
12/28/2018 12:39:00,8.1227
12/28/2018 12:40:00,8.1227
12/28/2018 12:41:00,8.1227
12/28/2018 12:42:00,8.1227
12/28/2018 12:43:00,8.1227
12/28/2018 12:44:00,8.1227
12/28/2018 12:45:00,8.1227
12/28/2018 12:46:00,8.1227
12/28/2018 12:47:00,8.1227
12/28/2018 12:48:00,8.1227
12/28/2018 12:49:00,8.1227
12/28/2018 12:50:00,8.1227
12/28/2018 12:51:00,8.1227
12/28/2018 12:52:00,8.1227
12/28/2018 12:53:00,8.1227
12/28/2018 12:54:00,8.1227
12/28/2018 12:55:00,8.1227
12/28/2018 12:56:00,8.1227
12/28/2018 12:57:00,8.1227
12/28/2018 12:58:00,8.1227
12/28/2018 12:59:00,8.1227
12/28/2018 13:00:00,8.1227
12/28/2018 13:01:00,8.1231
12/28/2018 13:02:00,8.1227
12/28/2018 13:03:00,8.1227
12/28/2018 13:04:00,8.1227
12/28/2018 13:05:00,8.1227
12/28/2018 13:06:00,8.1227
12/28/2018 13:07:00,8.1227
12/28/2018 13:08:00,8.1227
12/28/2018 13:09:00,8.1227
12/28/2018 13:10:00,8.1227
12/28/2018 13:11:00,8.1227
12/28/2018 13:12:00,8.1227
12/28/2018 13:13:00,8.1227
12/28/2018 13:14:00,8.1227
12/28/2018 13:15:00,8.1227
12/28/2018 13:16:00,8.1227
12/28/2018 13:17:00,8.1227
12/28/2018 13:18:00,8.1227
12/28/2018 13:19:00,8.1227
12/28/2018 13:20:00,8.1227
12/28/2018 13:21:00,8.1231
12/28/2018 13:22:00,8.1227
12/28/2018 13:23:00,8.1227
12/28/2018 13:24:00,8.1227
12/28/2018 13:25:00,8.1227
12/28/2018 13:26:00,8.1227
12/28/2018 13:27:00,8.1227
12/28/2018 13:28:00,8.1227
12/28/2018 13:29:00,8.1227
12/28/2018 13:30:00,8.1227
12/28/2018 13:31:00,8.1227
12/28/2018 13:32:00,8.1227
12/28/2018 13:33:00,8.1227
12/28/2018 13:34:00,8.1227
12/28/2018 13:35:00,8.1227
12/28/2018 13:36:00,8.1227
12/28/2018 13:37:00,8.1227
12/28/2018 13:38:00,8.1227
12/28/2018 13:39:00,8.1227
12/28/2018 13:40:00,8.1227
12/28/2018 13:41:00,8.1227
12/28/2018 13:42:00,8.1227
12/28/2018 13:43:00,8.1227
12/28/2018 13:44:00,8.1227
12/28/2018 13:45:00,8.1227
12/28/2018 13:46:00,8.1227
12/28/2018 13:47:00,8.1227
12/28/2018 13:48:00,8.1227
12/28/2018 13:49:00,8.1227
12/28/2018 13:50:00,8.1231
12/28/2018 13:51:00,8.1227
12/28/2018 13:52:00,8.1227
12/28/2018 13:53:00,8.1231
12/28/2018 13:54:00,8.1227
12/28/2018 13:55:00,8.1227
12/28/2018 13:56:00,8.1227
12/28/2018 13:57:00,8.1227
12/28/2018 13:58:00,8.1227
12/28/2018 13:59:00,8.1227
12/28/2018 14:00:00,8.1227
12/28/2018 14:01:00,8.1227
12/28/2018 14:02:00,8.1227
12/28/2018 14:03:00,8.1227
12/28/2018 14:04:00,8.1227
12/28/2018 14:05:00,8.1227
12/28/2018 14:06:00,8.1227
12/28/2018 14:07:00,8.1227
12/28/2018 14:08:00,8.1227
12/28/2018 14:09:00,8.1227
12/28/2018 14:10:00,8.1227
12/28/2018 14:11:00,8.1227
12/28/2018 14:12:00,8.1227
12/28/2018 14:13:00,8.1227
12/28/2018 14:14:00,8.1227
12/28/2018 14:15:00,8.1227
12/28/2018 14:16:00,8.1227
12/28/2018 14:17:00,8.1227
12/28/2018 14:18:00,8.1227
12/28/2018 14:19:00,8.1227
12/28/2018 14:20:00,8.1227
12/28/2018 14:21:00,8.1227
12/28/2018 14:22:00,8.1227
12/28/2018 14:23:00,8.1227
12/28/2018 14:24:00,8.1227
12/28/2018 14:25:00,8.1227
12/28/2018 14:26:00,8.1227
12/28/2018 14:27:00,8.1227
12/28/2018 14:28:00,8.1227
12/28/2018 14:29:00,8.1227
12/28/2018 14:30:00,8.1227
12/28/2018 14:31:00,8.1227
12/28/2018 14:32:00,8.1227
12/28/2018 14:33:00,8.1227
12/28/2018 14:34:00,8.1227
12/28/2018 14:35:00,8.1227
12/28/2018 14:36:00,8.1227
12/28/2018 14:37:00,8.1227
12/28/2018 14:38:00,8.1227
12/28/2018 14:39:00,8.1227
12/28/2018 14:40:00,8.1227
12/28/2018 14:41:00,8.1227
12/28/2018 14:42:00,8.1227
12/28/2018 14:43:00,8.1227
12/28/2018 14:44:00,8.1227
12/28/2018 14:45:00,8.1227
12/28/2018 14:46:00,8.1227
12/28/2018 14:47:00,8.1227
12/28/2018 14:48:00,8.1227
12/28/2018 14:49:00,8.1227
12/28/2018 14:50:00,8.1227
12/28/2018 14:51:00,8.1227
12/28/2018 14:52:00,8.1227
12/28/2018 14:53:00,8.1227
12/28/2018 14:54:00,8.1227
12/28/2018 14:55:00,8.1227
12/28/2018 14:56:00,8.1227
12/28/2018 14:57:00,8.1227
12/28/2018 14:58:00,8.1227
12/28/2018 14:59:00,8.1227
12/28/2018 15:00:00,8.1227
12/28/2018 15:01:00,8.1227
12/28/2018 15:02:00,8.1227
12/28/2018 15:03:00,8.1227
12/28/2018 15:04:00,8.1227
12/28/2018 15:05:00,8.1227
12/28/2018 15:06:00,8.1227
12/28/2018 15:07:00,8.1227
12/28/2018 15:08:00,8.1227
12/28/2018 15:09:00,8.1227
12/28/2018 15:10:00,8.1227
12/28/2018 15:11:00,8.1227
12/28/2018 15:12:00,8.1227
12/28/2018 15:13:00,8.1227
12/28/2018 15:14:00,8.1227
12/28/2018 15:15:00,8.1227
12/28/2018 15:16:00,8.1227
12/28/2018 15:17:00,8.1227
12/28/2018 15:18:00,8.1227
12/28/2018 15:19:00,8.1227
12/28/2018 15:20:00,8.1227
12/28/2018 15:21:00,8.1227
12/28/2018 15:22:00,8.1227
12/28/2018 15:23:00,8.1227
12/28/2018 15:24:00,8.1227
12/28/2018 15:25:00,8.1227
12/28/2018 15:26:00,8.1227
12/28/2018 15:27:00,8.1227
12/28/2018 15:28:00,8.1227
12/28/2018 15:29:00,8.1227
12/28/2018 15:30:00,8.1227
12/28/2018 15:31:00,8.1227
12/28/2018 15:32:00,8.1227
12/28/2018 15:33:00,8.1227
12/28/2018 15:34:00,8.1227
12/28/2018 15:35:00,8.1227
12/28/2018 15:36:00,8.1224
12/28/2018 15:37:00,8.1227
12/28/2018 15:38:00,8.1227
12/28/2018 15:39:00,8.1227
12/28/2018 15:40:00,8.1227
12/28/2018 15:41:00,8.1227
12/28/2018 15:42:00,8.1227
12/28/2018 15:43:00,8.1227
12/28/2018 15:44:00,8.1224
12/28/2018 15:45:00,8.1227
12/28/2018 15:46:00,8.1227
12/28/2018 15:47:00,8.1227
12/28/2018 15:48:00,8.1227
12/28/2018 15:49:00,8.1227
12/28/2018 15:50:00,8.1227
12/28/2018 15:51:00,8.1227
12/28/2018 15:52:00,8.1227
12/28/2018 15:53:00,8.1227
12/28/2018 15:54:00,8.1227
12/28/2018 15:55:00,8.1227
12/28/2018 15:56:00,8.1224
12/28/2018 15:57:00,8.1227
12/28/2018 15:58:00,8.1227
12/28/2018 15:59:00,8.1227
12/28/2018 16:00:00,8.1227
12/28/2018 16:01:00,8.1227
12/28/2018 16:02:00,8.1227
12/28/2018 16:03:00,8.1227
12/28/2018 16:04:00,8.1227
12/28/2018 16:05:00,8.1227
12/28/2018 16:06:00,8.1227
12/28/2018 16:07:00,8.1227
12/28/2018 16:08:00,8.1227
12/28/2018 16:09:00,8.1227
12/28/2018 16:10:00,8.1227
12/28/2018 16:11:00,8.1227
12/28/2018 16:12:00,8.1227
12/28/2018 16:13:00,8.1227
12/28/2018 16:14:00,8.1227
12/28/2018 16:15:00,8.1227
12/28/2018 16:16:00,8.1227
12/28/2018 16:17:00,8.1227
12/28/2018 16:18:00,8.1227
12/28/2018 16:19:00,8.1227
12/28/2018 16:20:00,8.1227
12/28/2018 16:21:00,8.1227
12/28/2018 16:22:00,8.1227
12/28/2018 16:23:00,8.1227
12/28/2018 16:24:00,8.1224
12/28/2018 16:25:00,8.1227
12/28/2018 16:26:00,8.1227
12/28/2018 16:27:00,8.1227
12/28/2018 16:28:00,8.1227
12/28/2018 16:29:00,8.1227
12/28/2018 16:30:00,8.1227
12/28/2018 16:31:00,8.1227
12/28/2018 16:32:00,8.1227
12/28/2018 16:33:00,8.1224
12/28/2018 16:34:00,8.1227
12/28/2018 16:35:00,8.1224
12/28/2018 16:36:00,8.1224
12/28/2018 16:37:00,8.1224
12/28/2018 16:38:00,8.1224
12/28/2018 16:39:00,8.1224
12/28/2018 16:40:00,8.1227
12/28/2018 16:41:00,8.1224
12/28/2018 16:42:00,8.1224
12/28/2018 16:43:00,8.1224
12/28/2018 16:44:00,8.1224
12/28/2018 16:45:00,8.1227
12/28/2018 16:46:00,8.1224
12/28/2018 16:47:00,8.1227
12/28/2018 16:48:00,8.1224
12/28/2018 16:49:00,8.1224
12/28/2018 16:50:00,8.1227
12/28/2018 16:51:00,8.1224
12/28/2018 16:52:00,8.1224
12/28/2018 16:53:00,8.1224
12/28/2018 16:54:00,8.1224
12/28/2018 16:55:00,8.1224
12/28/2018 16:56:00,8.1224
12/28/2018 16:57:00,8.1224
12/28/2018 16:58:00,8.1224
12/28/2018 16:59:00,8.1224
12/28/2018 17:00:00,8.1224
12/28/2018 17:01:00,8.1224
12/28/2018 17:02:00,8.1224
12/28/2018 17:03:00,8.1224
12/28/2018 17:04:00,8.1224
12/28/2018 17:05:00,8.1224
12/28/2018 17:06:00,8.1224
12/28/2018 17:07:00,8.1224
12/28/2018 17:08:00,8.1224
12/28/2018 17:09:00,8.1224
12/28/2018 17:10:00,8.1224
12/28/2018 17:11:00,8.1224
12/28/2018 17:12:00,8.1224
12/28/2018 17:13:00,8.1224
12/28/2018 17:14:00,8.1224
12/28/2018 17:15:00,8.1224
12/28/2018 17:16:00,8.1224
12/28/2018 17:17:00,8.1224
12/28/2018 17:18:00,8.1224
12/28/2018 17:19:00,8.1224
12/28/2018 17:20:00,8.1224
12/28/2018 17:21:00,8.1224
12/28/2018 17:22:00,8.1224
12/28/2018 17:23:00,8.122
12/28/2018 17:24:00,8.1224
12/28/2018 17:25:00,8.1224
12/28/2018 17:26:00,8.1224
12/28/2018 17:27:00,8.122
12/28/2018 17:28:00,8.122
12/28/2018 17:29:00,8.122
12/28/2018 17:30:00,8.1224
12/28/2018 17:31:00,8.1224
12/28/2018 17:32:00,8.122
12/28/2018 17:33:00,8.122
12/28/2018 17:34:00,8.1224
12/28/2018 17:35:00,8.1224
12/28/2018 17:36:00,8.122
12/28/2018 17:37:00,8.1224
12/28/2018 17:38:00,8.122
12/28/2018 17:39:00,8.1224
12/28/2018 17:40:00,8.122
12/28/2018 17:41:00,8.1224
12/28/2018 17:42:00,8.1224
12/28/2018 17:43:00,8.122
12/28/2018 17:44:00,8.122
12/28/2018 17:45:00,8.1224
12/28/2018 17:46:00,8.122
12/28/2018 17:47:00,8.1224
12/28/2018 17:48:00,8.1224
12/28/2018 17:49:00,8.1224
12/28/2018 17:50:00,8.1224
12/28/2018 17:51:00,8.122
12/28/2018 17:52:00,8.1224
12/28/2018 17:53:00,8.122
12/28/2018 17:54:00,8.122
12/28/2018 17:55:00,8.1224
12/28/2018 17:56:00,8.122
12/28/2018 17:57:00,8.1224
12/28/2018 17:58:00,8.1224
12/28/2018 17:59:00,8.122
12/28/2018 18:00:00,8.122
12/28/2018 18:01:00,8.122
12/28/2018 18:02:00,8.122
12/28/2018 18:03:00,8.122
12/28/2018 18:04:00,8.122
12/28/2018 18:05:00,8.122
12/28/2018 18:06:00,8.1224
12/28/2018 18:07:00,8.1224
12/28/2018 18:08:00,8.1224
12/28/2018 18:09:00,8.122
12/28/2018 18:10:00,8.122
12/28/2018 18:11:00,8.122
12/28/2018 18:12:00,8.122
12/28/2018 18:13:00,8.122
12/28/2018 18:14:00,8.122
12/28/2018 18:15:00,8.122
12/28/2018 18:16:00,8.1224
12/28/2018 18:17:00,8.122
12/28/2018 18:18:00,8.1224
12/28/2018 18:19:00,8.122
12/28/2018 18:20:00,8.122
12/28/2018 18:21:00,8.122
12/28/2018 18:22:00,8.122
12/28/2018 18:23:00,8.122
12/28/2018 18:24:00,8.122
12/28/2018 18:25:00,8.122
12/28/2018 18:26:00,8.122
12/28/2018 18:27:00,8.1224
12/28/2018 18:28:00,8.1224
12/28/2018 18:29:00,8.122
12/28/2018 18:30:00,8.122
12/28/2018 18:31:00,8.122
12/28/2018 18:32:00,8.1224
12/28/2018 18:33:00,8.122
12/28/2018 18:34:00,8.122
12/28/2018 18:35:00,8.1224
12/28/2018 18:36:00,8.1224
12/28/2018 18:37:00,8.1224
12/28/2018 18:38:00,8.1224
12/28/2018 18:39:00,8.122
12/28/2018 18:40:00,8.122
12/28/2018 18:41:00,8.1224
12/28/2018 18:42:00,8.1224
12/28/2018 18:43:00,8.122
12/28/2018 18:44:00,8.122
12/28/2018 18:45:00,8.122
12/28/2018 18:46:00,8.122
12/28/2018 18:47:00,8.122
12/28/2018 18:48:00,8.122
12/28/2018 18:49:00,8.122
12/28/2018 18:50:00,8.122
12/28/2018 18:51:00,8.122
12/28/2018 18:52:00,8.1224
12/28/2018 18:53:00,8.122
12/28/2018 18:54:00,8.122
12/28/2018 18:55:00,8.122
12/28/2018 18:56:00,8.1224
12/28/2018 18:57:00,8.1224
12/28/2018 18:58:00,8.1224
12/28/2018 18:59:00,8.1224
12/28/2018 19:00:00,8.1224
12/28/2018 19:01:00,8.1224
12/28/2018 19:02:00,8.1224
12/28/2018 19:03:00,8.122
12/28/2018 19:04:00,8.1224
12/28/2018 19:05:00,8.122
12/28/2018 19:06:00,8.1224
12/28/2018 19:07:00,8.1224
12/28/2018 19:08:00,8.1224
12/28/2018 19:09:00,8.1224
12/28/2018 19:10:00,8.1224
12/28/2018 19:11:00,8.1224
12/28/2018 19:12:00,8.1224
12/28/2018 19:13:00,8.1224
12/28/2018 19:14:00,8.1224
12/28/2018 19:15:00,8.122
12/28/2018 19:16:00,8.122
12/28/2018 19:17:00,8.1224
12/28/2018 19:18:00,8.122
12/28/2018 19:19:00,8.122
12/28/2018 19:20:00,8.1224
12/28/2018 19:21:00,8.1224
12/28/2018 19:22:00,8.122
12/28/2018 19:23:00,8.1224
12/28/2018 19:24:00,8.122
12/28/2018 19:25:00,8.122
12/28/2018 19:26:00,8.1224
12/28/2018 19:27:00,8.1224
12/28/2018 19:28:00,8.1224
12/28/2018 19:29:00,8.1224
12/28/2018 19:30:00,8.1224
12/28/2018 19:31:00,8.1224
12/28/2018 19:32:00,8.122
12/28/2018 19:33:00,8.1224
12/28/2018 19:34:00,8.122
12/28/2018 19:35:00,8.122
12/28/2018 19:36:00,8.122
12/28/2018 19:37:00,8.1224
12/28/2018 19:38:00,8.122
12/28/2018 19:39:00,8.122
12/28/2018 19:40:00,8.1224
12/28/2018 19:41:00,8.1224
12/28/2018 19:42:00,8.1224
12/28/2018 19:43:00,8.1224
12/28/2018 19:44:00,8.122
12/28/2018 19:45:00,8.122
12/28/2018 19:46:00,8.1224
12/28/2018 19:47:00,8.1224
12/28/2018 19:48:00,8.122
12/28/2018 19:49:00,8.1224
12/28/2018 19:50:00,8.1224
12/28/2018 19:51:00,8.1224
12/28/2018 19:52:00,8.122
12/28/2018 19:53:00,8.1224
12/28/2018 19:54:00,8.1224
12/28/2018 19:55:00,8.122
12/28/2018 19:56:00,8.122
12/28/2018 19:57:00,8.122
12/28/2018 19:58:00,8.1224
12/28/2018 19:59:00,8.122
12/28/2018 20:00:00,8.122
12/28/2018 20:01:00,8.122
12/28/2018 20:02:00,8.122
12/28/2018 20:03:00,8.1224
12/28/2018 20:04:00,8.122
12/28/2018 20:05:00,8.1224
12/28/2018 20:06:00,8.1224
12/28/2018 20:07:00,8.1224
12/28/2018 20:08:00,8.122
12/28/2018 20:09:00,8.122
12/28/2018 20:10:00,8.122
12/28/2018 20:11:00,8.122
12/28/2018 20:12:00,8.122
12/28/2018 20:13:00,8.1224
12/28/2018 20:14:00,8.1224
12/28/2018 20:15:00,8.1224
12/28/2018 20:16:00,8.1224
12/28/2018 20:17:00,8.1224
12/28/2018 20:18:00,8.122
12/28/2018 20:19:00,8.1224
12/28/2018 20:20:00,8.1224
12/28/2018 20:21:00,8.122
12/28/2018 20:22:00,8.1224
12/28/2018 20:23:00,8.122
12/28/2018 20:24:00,8.1224
12/28/2018 20:25:00,8.1224
12/28/2018 20:26:00,8.1224
12/28/2018 20:27:00,8.1224
12/28/2018 20:28:00,8.1224
12/28/2018 20:29:00,8.1224
12/28/2018 20:30:00,8.1224
12/28/2018 20:31:00,8.1224
12/28/2018 20:32:00,8.1224
12/28/2018 20:33:00,8.1224
12/28/2018 20:34:00,8.1224
12/28/2018 20:35:00,8.1224
12/28/2018 20:36:00,8.1224
12/28/2018 20:37:00,8.1224
12/28/2018 20:38:00,8.1224
12/28/2018 20:39:00,8.1224
12/28/2018 20:40:00,8.1224
12/28/2018 20:41:00,8.1224
12/28/2018 20:42:00,8.1224
12/28/2018 20:43:00,8.1224
12/28/2018 20:44:00,8.1224
12/28/2018 20:45:00,8.1224
12/28/2018 20:46:00,8.1224
12/28/2018 20:47:00,8.1224
12/28/2018 20:48:00,8.1224
12/28/2018 20:49:00,8.1224
12/28/2018 20:50:00,8.1224
12/28/2018 20:51:00,8.1224
12/28/2018 20:52:00,8.1224
12/28/2018 20:53:00,8.1224
12/28/2018 20:54:00,8.1224
12/28/2018 20:55:00,8.1227
12/28/2018 20:56:00,8.1224
12/28/2018 20:57:00,8.1224
12/28/2018 20:58:00,8.1224
12/28/2018 20:59:00,8.1224
12/28/2018 21:00:00,8.1224
12/28/2018 21:01:00,8.1224
12/28/2018 21:02:00,8.1224
12/28/2018 21:03:00,8.1224
12/28/2018 21:04:00,8.1224
12/28/2018 21:05:00,8.1224
12/28/2018 21:06:00,8.1224
12/28/2018 21:07:00,8.1224
12/28/2018 21:08:00,8.1224
12/28/2018 21:09:00,8.1224
12/28/2018 21:10:00,8.1224
12/28/2018 21:11:00,8.1224
12/28/2018 21:12:00,8.1224
12/28/2018 21:13:00,8.1224
12/28/2018 21:14:00,8.1224
12/28/2018 21:15:00,8.122
12/28/2018 21:16:00,8.1224
12/28/2018 21:17:00,8.1224
12/28/2018 21:18:00,8.1224
12/28/2018 21:19:00,8.1227
12/28/2018 21:20:00,8.1224
12/28/2018 21:21:00,8.1224
12/28/2018 21:22:00,8.1224
12/28/2018 21:23:00,8.1224
12/28/2018 21:24:00,8.1224
12/28/2018 21:25:00,8.1224
12/28/2018 21:26:00,8.1224
12/28/2018 21:27:00,8.1224
12/28/2018 21:28:00,8.1224
12/28/2018 21:29:00,8.1224
12/28/2018 21:30:00,8.1224
12/28/2018 21:31:00,8.1224
12/28/2018 21:32:00,8.1224
12/28/2018 21:33:00,8.1224
12/28/2018 21:34:00,8.1224
12/28/2018 21:35:00,8.1224
12/28/2018 21:36:00,8.1224
12/28/2018 21:37:00,8.1224
12/28/2018 21:38:00,8.1224
12/28/2018 21:39:00,8.1224
12/28/2018 21:40:00,8.1224
12/28/2018 21:41:00,8.1224
12/28/2018 21:42:00,8.1224
12/28/2018 21:43:00,8.1224
12/28/2018 21:44:00,8.1224
12/28/2018 21:45:00,8.1224
12/28/2018 21:46:00,8.1224
12/28/2018 21:47:00,8.1227
12/28/2018 21:48:00,8.1224
12/28/2018 21:49:00,8.1224
12/28/2018 21:50:00,8.1224
12/28/2018 21:51:00,8.1224
12/28/2018 21:52:00,8.1224
12/28/2018 21:53:00,8.1224
12/28/2018 21:54:00,8.1224
12/28/2018 21:55:00,8.1224
12/28/2018 21:56:00,8.1227
12/28/2018 21:57:00,8.1224
12/28/2018 21:58:00,8.1227
12/28/2018 21:59:00,8.1224
12/28/2018 22:00:00,8.1224
12/28/2018 22:01:00,8.1224
12/28/2018 22:02:00,8.1227
12/28/2018 22:03:00,8.1224
12/28/2018 22:04:00,8.1224
12/28/2018 22:05:00,8.1224
12/28/2018 22:06:00,8.1227
12/28/2018 22:07:00,8.1227
12/28/2018 22:08:00,8.1227
12/28/2018 22:09:00,8.1224
12/28/2018 22:10:00,8.1224
12/28/2018 22:11:00,8.1224
12/28/2018 22:12:00,8.1224
12/28/2018 22:13:00,8.1224
12/28/2018 22:14:00,8.1224
12/28/2018 22:15:00,8.1224
12/28/2018 22:16:00,8.1224
12/28/2018 22:17:00,8.1227
12/28/2018 22:18:00,8.1224
12/28/2018 22:19:00,8.1224
12/28/2018 22:20:00,8.1224
12/28/2018 22:21:00,8.1224
12/28/2018 22:22:00,8.1224
12/28/2018 22:23:00,8.1227
12/28/2018 22:24:00,8.1224
12/28/2018 22:25:00,8.1224
12/28/2018 22:26:00,8.1227
12/28/2018 22:27:00,8.1224
12/28/2018 22:28:00,8.1224
12/28/2018 22:29:00,8.1224
12/28/2018 22:30:00,8.1227
12/28/2018 22:31:00,8.1227
12/28/2018 22:32:00,8.1227
12/28/2018 22:33:00,8.1224
12/28/2018 22:34:00,8.1227
12/28/2018 22:35:00,8.1227
12/28/2018 22:36:00,8.1224
12/28/2018 22:37:00,8.1227
12/28/2018 22:38:00,8.1227
12/28/2018 22:39:00,8.1224
12/28/2018 22:40:00,8.1227
12/28/2018 22:41:00,8.1224
12/28/2018 22:42:00,8.1227
12/28/2018 22:43:00,8.1227
12/28/2018 22:44:00,8.1227
12/28/2018 22:45:00,8.1224
12/28/2018 22:46:00,8.1224
12/28/2018 22:47:00,8.1224
12/28/2018 22:48:00,8.1224
12/28/2018 22:49:00,8.1227
12/28/2018 22:50:00,8.1227
12/28/2018 22:51:00,8.1227
12/28/2018 22:52:00,8.1227
12/28/2018 22:53:00,8.1227
12/28/2018 22:54:00,8.1227
12/28/2018 22:55:00,8.1224
12/28/2018 22:56:00,8.1224
12/28/2018 22:57:00,8.1227
12/28/2018 22:58:00,8.1227
12/28/2018 22:59:00,8.1224
12/28/2018 23:00:00,8.1227
12/28/2018 23:01:00,8.1227
12/28/2018 23:02:00,8.1224
12/28/2018 23:03:00,8.1227
12/28/2018 23:04:00,8.1224
12/28/2018 23:05:00,8.1227
12/28/2018 23:06:00,8.1227
12/28/2018 23:07:00,8.1224
12/28/2018 23:08:00,8.1227
12/28/2018 23:09:00,8.1227
12/28/2018 23:10:00,8.1227
12/28/2018 23:11:00,8.1227
12/28/2018 23:12:00,8.1227
12/28/2018 23:13:00,8.1227
12/28/2018 23:14:00,8.1227
12/28/2018 23:15:00,8.1224
12/28/2018 23:16:00,8.1227
12/28/2018 23:17:00,8.1227
12/28/2018 23:18:00,8.1224
12/28/2018 23:19:00,8.1227
12/28/2018 23:20:00,8.1227
12/28/2018 23:21:00,8.1224
12/28/2018 23:22:00,8.1224
12/28/2018 23:23:00,8.1224
12/28/2018 23:24:00,8.1227
12/28/2018 23:25:00,8.1227
12/28/2018 23:26:00,8.1227
12/28/2018 23:27:00,8.1227
12/28/2018 23:28:00,8.1227
12/28/2018 23:29:00,8.1224
12/28/2018 23:30:00,8.1224
12/28/2018 23:31:00,8.1227
12/28/2018 23:32:00,8.1227
12/28/2018 23:33:00,8.1227
12/28/2018 23:34:00,8.1224
12/28/2018 23:35:00,8.1224
12/28/2018 23:36:00,8.1227
12/28/2018 23:37:00,8.1227
12/28/2018 23:38:00,8.1227
12/28/2018 23:39:00,8.1227
12/28/2018 23:40:00,8.1227
12/28/2018 23:41:00,8.1227
12/28/2018 23:42:00,8.1227
12/28/2018 23:43:00,8.1227
12/28/2018 23:44:00,8.1227
12/28/2018 23:45:00,8.1227
12/28/2018 23:46:00,8.1227
12/28/2018 23:47:00,8.1227
12/28/2018 23:48:00,8.1227
12/28/2018 23:49:00,8.1227
12/28/2018 23:50:00,8.1224
12/28/2018 23:51:00,8.1227
12/28/2018 23:52:00,8.1227
12/28/2018 23:53:00,8.1227
12/28/2018 23:54:00,8.1227
12/28/2018 23:55:00,8.1224
12/28/2018 23:56:00,8.1227
12/28/2018 23:57:00,8.1227
12/28/2018 23:58:00,8.1227
12/28/2018 23:59:00,8.1227
12/29/2018 00:00:00,8.1224
12/29/2018 00:01:00,8.1227
12/29/2018 00:02:00,8.1227
12/29/2018 00:03:00,8.1227
12/29/2018 00:04:00,8.1227
12/29/2018 00:05:00,8.1227
12/29/2018 00:06:00,8.1227
12/29/2018 00:07:00,8.1227
12/29/2018 00:08:00,8.1227
12/29/2018 00:09:00,8.1227
12/29/2018 00:10:00,8.1227
12/29/2018 00:11:00,8.1227
12/29/2018 00:12:00,8.1227
12/29/2018 00:13:00,8.1227
12/29/2018 00:14:00,8.1227
12/29/2018 00:15:00,8.1227
12/29/2018 00:16:00,8.1227
12/29/2018 00:17:00,8.1227
12/29/2018 00:18:00,8.1227
12/29/2018 00:19:00,8.1227
12/29/2018 00:20:00,8.1224
12/29/2018 00:21:00,8.1227
12/29/2018 00:22:00,8.1227
12/29/2018 00:23:00,8.1227
12/29/2018 00:24:00,8.1227
12/29/2018 00:25:00,8.1227
12/29/2018 00:26:00,8.1227
12/29/2018 00:27:00,8.1227
12/29/2018 00:28:00,8.1227
12/29/2018 00:29:00,8.1224
12/29/2018 00:30:00,8.1224
12/29/2018 00:31:00,8.1224
12/29/2018 00:32:00,8.1224
12/29/2018 00:33:00,8.1227
12/29/2018 00:34:00,8.1227
12/29/2018 00:35:00,8.1227
12/29/2018 00:36:00,8.1227
12/29/2018 00:37:00,8.1227
12/29/2018 00:38:00,8.1227
12/29/2018 00:39:00,8.1227
12/29/2018 00:40:00,8.1227
12/29/2018 00:41:00,8.1227
12/29/2018 00:42:00,8.1224
12/29/2018 00:43:00,8.1227
12/29/2018 00:44:00,8.1227
12/29/2018 00:45:00,8.1227
12/29/2018 00:46:00,8.1227
12/29/2018 00:47:00,8.1227
12/29/2018 00:48:00,8.1227
12/29/2018 00:49:00,8.1227
12/29/2018 00:50:00,8.1227
12/29/2018 00:51:00,8.1227
12/29/2018 00:52:00,8.1231
12/29/2018 00:53:00,8.1231
12/29/2018 00:54:00,8.1227
12/29/2018 00:55:00,8.1227
12/29/2018 00:56:00,8.1231
12/29/2018 00:57:00,8.1224
12/29/2018 00:58:00,8.1227
12/29/2018 00:59:00,8.1227
12/29/2018 01:00:00,8.1227
12/29/2018 01:01:00,8.1227
12/29/2018 01:02:00,8.1227
12/29/2018 01:03:00,8.1227
12/29/2018 01:04:00,8.1227
12/29/2018 01:05:00,8.1227
12/29/2018 01:06:00,8.1227
12/29/2018 01:07:00,8.1227
12/29/2018 01:08:00,8.1227
12/29/2018 01:09:00,8.1231
12/29/2018 01:10:00,8.1227
12/29/2018 01:11:00,8.1227
12/29/2018 01:12:00,8.1227
12/29/2018 01:13:00,8.1227
12/29/2018 01:14:00,8.1227
12/29/2018 01:15:00,8.1227
12/29/2018 01:16:00,8.1227
12/29/2018 01:17:00,8.1231
12/29/2018 01:18:00,8.1227
12/29/2018 01:19:00,8.1227
12/29/2018 01:20:00,8.1227
12/29/2018 01:21:00,8.1231
12/29/2018 01:22:00,8.1227
12/29/2018 01:23:00,8.1227
12/29/2018 01:24:00,8.1231
12/29/2018 01:25:00,8.1227
12/29/2018 01:26:00,8.1227
12/29/2018 01:27:00,8.1231
12/29/2018 01:28:00,8.1227
12/29/2018 01:29:00,8.1227
12/29/2018 01:30:00,8.1231
12/29/2018 01:31:00,8.1227
12/29/2018 01:32:00,8.1231
12/29/2018 01:33:00,8.1227
12/29/2018 01:34:00,8.1227
12/29/2018 01:35:00,8.1227
12/29/2018 01:36:00,8.1227
12/29/2018 01:37:00,8.1227
12/29/2018 01:38:00,8.1227
12/29/2018 01:39:00,8.1227
12/29/2018 01:40:00,8.1227
12/29/2018 01:41:00,8.1231
12/29/2018 01:42:00,8.1231
12/29/2018 01:43:00,8.1227
12/29/2018 01:44:00,8.1227
12/29/2018 01:45:00,8.1227
12/29/2018 01:46:00,8.1231
12/29/2018 01:47:00,8.1227
12/29/2018 01:48:00,8.1231
12/29/2018 01:49:00,8.1227
12/29/2018 01:50:00,8.1227
12/29/2018 01:51:00,8.1227
12/29/2018 01:52:00,8.1227
12/29/2018 01:53:00,8.1227
12/29/2018 01:54:00,8.1227
12/29/2018 01:55:00,8.1231
12/29/2018 01:56:00,8.1227
12/29/2018 01:57:00,8.1227
12/29/2018 01:58:00,8.1231
12/29/2018 01:59:00,8.1231
12/29/2018 02:00:00,8.1227
12/29/2018 02:01:00,8.1231
12/29/2018 02:02:00,8.1227
12/29/2018 02:03:00,8.1227
12/29/2018 02:04:00,8.1231
12/29/2018 02:05:00,8.1231
12/29/2018 02:06:00,8.1231
12/29/2018 02:07:00,8.1227
12/29/2018 02:08:00,8.1231
12/29/2018 02:09:00,8.1227
12/29/2018 02:10:00,8.1231
12/29/2018 02:11:00,8.1227
12/29/2018 02:12:00,8.1227
12/29/2018 02:13:00,8.1231
12/29/2018 02:14:00,8.1231
12/29/2018 02:15:00,8.1231
12/29/2018 02:16:00,8.1231
12/29/2018 02:17:00,8.1231
12/29/2018 02:18:00,8.1227
12/29/2018 02:19:00,8.1227
12/29/2018 02:20:00,8.1227
12/29/2018 02:21:00,8.1227
12/29/2018 02:22:00,8.1227
12/29/2018 02:23:00,8.1231
12/29/2018 02:24:00,8.1231
12/29/2018 02:25:00,8.1231
12/29/2018 02:26:00,8.1231
12/29/2018 02:27:00,8.1227
12/29/2018 02:28:00,8.1231
12/29/2018 02:29:00,8.1231
12/29/2018 02:30:00,8.1231
12/29/2018 02:31:00,8.1231
12/29/2018 02:32:00,8.1234
12/29/2018 02:33:00,8.1231
12/29/2018 02:34:00,8.1231
12/29/2018 02:35:00,8.1231
12/29/2018 02:36:00,8.1231
12/29/2018 02:37:00,8.1231
12/29/2018 02:38:00,8.1227
12/29/2018 02:39:00,8.1231
12/29/2018 02:40:00,8.1231
12/29/2018 02:41:00,8.1231
12/29/2018 02:42:00,8.1231
12/29/2018 02:43:00,8.1231
12/29/2018 02:44:00,8.1231
12/29/2018 02:45:00,8.1231
12/29/2018 02:46:00,8.1231
12/29/2018 02:47:00,8.1231
12/29/2018 02:48:00,8.1231
12/29/2018 02:49:00,8.1231
12/29/2018 02:50:00,8.1231
12/29/2018 02:51:00,8.1231
12/29/2018 02:52:00,8.1231
12/29/2018 02:53:00,8.1231
12/29/2018 02:54:00,8.1231
12/29/2018 02:55:00,8.1231
12/29/2018 02:56:00,8.1231
12/29/2018 02:57:00,8.1231
12/29/2018 02:58:00,8.1231
12/29/2018 02:59:00,8.1231
12/29/2018 03:00:00,8.1231
12/29/2018 03:01:00,8.1231
12/29/2018 03:02:00,8.1231
12/29/2018 03:03:00,8.1227
12/29/2018 03:04:00,8.1231
12/29/2018 03:05:00,8.1231
12/29/2018 03:06:00,8.1231
12/29/2018 03:07:00,8.1227
12/29/2018 03:08:00,8.1231
12/29/2018 03:09:00,8.1231
12/29/2018 03:10:00,8.1231
12/29/2018 03:11:00,8.1231
12/29/2018 03:12:00,8.1231
12/29/2018 03:13:00,8.1231
12/29/2018 03:14:00,8.1234
12/29/2018 03:15:00,8.1234
12/29/2018 03:16:00,8.1231
12/29/2018 03:17:00,8.1231
12/29/2018 03:18:00,8.1231
12/29/2018 03:19:00,8.1231
12/29/2018 03:20:00,8.1231
12/29/2018 03:21:00,8.1234
12/29/2018 03:22:00,8.1231
12/29/2018 03:23:00,8.1234
12/29/2018 03:24:00,8.1231
12/29/2018 03:25:00,8.1231
12/29/2018 03:26:00,8.1231
12/29/2018 03:27:00,8.1231
12/29/2018 03:28:00,8.1231
12/29/2018 03:29:00,8.1231
12/29/2018 03:30:00,8.1234
12/29/2018 03:31:00,8.1231
12/29/2018 03:32:00,8.1234
12/29/2018 03:33:00,8.1231
12/29/2018 03:34:00,8.1231
12/29/2018 03:35:00,8.1231
12/29/2018 03:36:00,8.1231
12/29/2018 03:37:00,8.1231
12/29/2018 03:38:00,8.1231
12/29/2018 03:39:00,8.1231
12/29/2018 03:40:00,8.1231
12/29/2018 03:41:00,8.1231
12/29/2018 03:42:00,8.1231
12/29/2018 03:43:00,8.1231
12/29/2018 03:44:00,8.1234
12/29/2018 03:45:00,8.1231
12/29/2018 03:46:00,8.1234
12/29/2018 03:47:00,8.1234
12/29/2018 03:48:00,8.1231
12/29/2018 03:49:00,8.1234
12/29/2018 03:50:00,8.1231
12/29/2018 03:51:00,8.1234
12/29/2018 03:52:00,8.1234
12/29/2018 03:53:00,8.1234
12/29/2018 03:54:00,8.1231
12/29/2018 03:55:00,8.1231
12/29/2018 03:56:00,8.1231
12/29/2018 03:57:00,8.1231
12/29/2018 03:58:00,8.1234
12/29/2018 03:59:00,8.1234
12/29/2018 04:00:00,8.1231
12/29/2018 04:01:00,8.1234
12/29/2018 04:02:00,8.1231
12/29/2018 04:03:00,8.1234
12/29/2018 04:04:00,8.1234
12/29/2018 04:05:00,8.1234
12/29/2018 04:06:00,8.1227
12/29/2018 04:07:00,8.1231
12/29/2018 04:08:00,8.1234
12/29/2018 04:09:00,8.1234
12/29/2018 04:10:00,8.1231
12/29/2018 04:11:00,8.1234
12/29/2018 04:12:00,8.1231
12/29/2018 04:13:00,8.1231
12/29/2018 04:14:00,8.1234
12/29/2018 04:15:00,8.1231
12/29/2018 04:16:00,8.1231
12/29/2018 04:17:00,8.1234
12/29/2018 04:18:00,8.1234
12/29/2018 04:19:00,8.1234
12/29/2018 04:20:00,8.1234
12/29/2018 04:21:00,8.1234
12/29/2018 04:22:00,8.1231
12/29/2018 04:23:00,8.1234
12/29/2018 04:24:00,8.1231
12/29/2018 04:25:00,8.1234
12/29/2018 04:26:00,8.1231
12/29/2018 04:27:00,8.1234
12/29/2018 04:28:00,8.1234
12/29/2018 04:29:00,8.1234
12/29/2018 04:30:00,8.1237
12/29/2018 04:31:00,8.1234
12/29/2018 04:32:00,8.1231
12/29/2018 04:33:00,8.1231
12/29/2018 04:34:00,8.1234
12/29/2018 04:35:00,8.1231
12/29/2018 04:36:00,8.1231
12/29/2018 04:37:00,8.1234
12/29/2018 04:38:00,8.1234
12/29/2018 04:39:00,8.1237
12/29/2018 04:40:00,8.1234
12/29/2018 04:41:00,8.1234
12/29/2018 04:42:00,8.1234
12/29/2018 04:43:00,8.1231
12/29/2018 04:44:00,8.1234
12/29/2018 04:45:00,8.1234
12/29/2018 04:46:00,8.1234
12/29/2018 04:47:00,8.1234
12/29/2018 04:48:00,8.1234
12/29/2018 04:49:00,8.1237
12/29/2018 04:50:00,8.1231
12/29/2018 04:51:00,8.1234
12/29/2018 04:52:00,8.1234
12/29/2018 04:53:00,8.1231
12/29/2018 04:54:00,8.1234
12/29/2018 04:55:00,8.1237
12/29/2018 04:56:00,8.1234
12/29/2018 04:57:00,8.1234
12/29/2018 04:58:00,8.1234
12/29/2018 04:59:00,8.1234
12/29/2018 05:00:00,8.1237
12/29/2018 05:01:00,8.1234
12/29/2018 05:02:00,8.1237
12/29/2018 05:03:00,8.1234
12/29/2018 05:04:00,8.1234
12/29/2018 05:05:00,8.1234
12/29/2018 05:06:00,8.1234
12/29/2018 05:07:00,8.1234
12/29/2018 05:08:00,8.1237
12/29/2018 05:09:00,8.1234
12/29/2018 05:10:00,8.1234
12/29/2018 05:11:00,8.1237
12/29/2018 05:12:00,8.1237
12/29/2018 05:13:00,8.1234
12/29/2018 05:14:00,8.1234
12/29/2018 05:15:00,8.1231
12/29/2018 05:16:00,8.1237
12/29/2018 05:17:00,8.1237
12/29/2018 05:18:00,8.1234
12/29/2018 05:19:00,8.1234
12/29/2018 05:20:00,8.1237
12/29/2018 05:21:00,8.1237
12/29/2018 05:22:00,8.1234
12/29/2018 05:23:00,8.1237
12/29/2018 05:24:00,8.1234
12/29/2018 05:25:00,8.1234
12/29/2018 05:26:00,8.1234
12/29/2018 05:27:00,8.1237
12/29/2018 05:28:00,8.1237
12/29/2018 05:29:00,8.1234
12/29/2018 05:30:00,8.1237
12/29/2018 05:31:00,8.1237
12/29/2018 05:32:00,8.1237
12/29/2018 05:33:00,8.1234
12/29/2018 05:34:00,8.1234
12/29/2018 05:35:00,8.1237
12/29/2018 05:36:00,8.1234
12/29/2018 05:37:00,8.1234
12/29/2018 05:38:00,8.1237
12/29/2018 05:39:00,8.1234
12/29/2018 05:40:00,8.1237
12/29/2018 05:41:00,8.1237
12/29/2018 05:42:00,8.1237
12/29/2018 05:43:00,8.1237
12/29/2018 05:44:00,8.1234
12/29/2018 05:45:00,8.1237
12/29/2018 05:46:00,8.1237
12/29/2018 05:47:00,8.1237
12/29/2018 05:48:00,8.1237
12/29/2018 05:49:00,8.1237
12/29/2018 05:50:00,8.1237
12/29/2018 05:51:00,8.1237
12/29/2018 05:52:00,8.1237
12/29/2018 05:53:00,8.1234
12/29/2018 05:54:00,8.1237
12/29/2018 05:55:00,8.1237
12/29/2018 05:56:00,8.1237
12/29/2018 05:57:00,8.1237
12/29/2018 05:58:00,8.1237
12/29/2018 05:59:00,8.1241
12/29/2018 06:00:00,8.1234
12/29/2018 06:01:00,8.1237
12/29/2018 06:02:00,8.1237
12/29/2018 06:03:00,8.1237
12/29/2018 06:04:00,8.1237
12/29/2018 06:05:00,8.1237
12/29/2018 06:06:00,8.1241
12/29/2018 06:07:00,8.1237
12/29/2018 06:08:00,8.1234
12/29/2018 06:09:00,8.1241
12/29/2018 06:10:00,8.1237
12/29/2018 06:11:00,8.1237
12/29/2018 06:12:00,8.1234
12/29/2018 06:13:00,8.1241
12/29/2018 06:14:00,8.1234
12/29/2018 06:15:00,8.1237
12/29/2018 06:16:00,8.1241
12/29/2018 06:17:00,8.1237
12/29/2018 06:18:00,8.1237
12/29/2018 06:19:00,8.1241
12/29/2018 06:20:00,8.1237
12/29/2018 06:21:00,8.1237
12/29/2018 06:22:00,8.1237
12/29/2018 06:23:00,8.1237
12/29/2018 06:24:00,8.1237
12/29/2018 06:25:00,8.1241
12/29/2018 06:26:00,8.1241
12/29/2018 06:27:00,8.1237
12/29/2018 06:28:00,8.1237
12/29/2018 06:29:00,8.1234
12/29/2018 06:30:00,8.1237
12/29/2018 06:31:00,8.1237
12/29/2018 06:32:00,8.1237
12/29/2018 06:33:00,8.1237
12/29/2018 06:34:00,8.1237
12/29/2018 06:35:00,8.1237
12/29/2018 06:36:00,8.1241
12/29/2018 06:37:00,8.1237
12/29/2018 06:38:00,8.1237
12/29/2018 06:39:00,8.1241
12/29/2018 06:40:00,8.1237
12/29/2018 06:41:00,8.1237
12/29/2018 06:42:00,8.1237
12/29/2018 06:43:00,8.1237
12/29/2018 06:44:00,8.1241
12/29/2018 06:45:00,8.1237
12/29/2018 06:46:00,8.1241
12/29/2018 06:47:00,8.1241
12/29/2018 06:48:00,8.1241
12/29/2018 06:49:00,8.1241
12/29/2018 06:50:00,8.1241
12/29/2018 06:51:00,8.1237
12/29/2018 06:52:00,8.1241
12/29/2018 06:53:00,8.1241
12/29/2018 06:54:00,8.1237
12/29/2018 06:55:00,8.1241
12/29/2018 06:56:00,8.1237
12/29/2018 06:57:00,8.1234
12/29/2018 06:58:00,8.1234
12/29/2018 06:59:00,8.1241
12/29/2018 07:00:00,8.1234
12/29/2018 07:01:00,8.1237
12/29/2018 07:02:00,8.1237
12/29/2018 07:03:00,8.1241
12/29/2018 07:04:00,8.1241
12/29/2018 07:05:00,8.1237
12/29/2018 07:06:00,8.1237
12/29/2018 07:07:00,8.1237
12/29/2018 07:08:00,8.1237
12/29/2018 07:09:00,8.1241
12/29/2018 07:10:00,8.1241
12/29/2018 07:11:00,8.1241
12/29/2018 07:12:00,8.1237
12/29/2018 07:13:00,8.1237
12/29/2018 07:14:00,8.1237
12/29/2018 07:15:00,8.1241
12/29/2018 07:16:00,8.1237
12/29/2018 07:17:00,8.1237
12/29/2018 07:18:00,8.1241
12/29/2018 07:19:00,8.1241
12/29/2018 07:20:00,8.1241
12/29/2018 07:21:00,8.1241
12/29/2018 07:22:00,8.1241
12/29/2018 07:23:00,8.1241
12/29/2018 07:24:00,8.1241
12/29/2018 07:25:00,8.1237
12/29/2018 07:26:00,8.1241
12/29/2018 07:27:00,8.1237
12/29/2018 07:28:00,8.1241
12/29/2018 07:29:00,8.1237
12/29/2018 07:30:00,8.1237
12/29/2018 07:31:00,8.1241
12/29/2018 07:32:00,8.1241
12/29/2018 07:33:00,8.1241
12/29/2018 07:34:00,8.1241
12/29/2018 07:35:00,8.1241
12/29/2018 07:36:00,8.1241
12/29/2018 07:37:00,8.1241
12/29/2018 07:38:00,8.1241
12/29/2018 07:39:00,8.1241
12/29/2018 07:40:00,8.1241
12/29/2018 07:41:00,8.1237
12/29/2018 07:42:00,8.1244
12/29/2018 07:43:00,8.1237
12/29/2018 07:44:00,8.1241
12/29/2018 07:45:00,8.1241
12/29/2018 07:46:00,8.1241
12/29/2018 07:47:00,8.1241
12/29/2018 07:48:00,8.1241
12/29/2018 07:49:00,8.1241
12/29/2018 07:50:00,8.1237
12/29/2018 07:51:00,8.1241
12/29/2018 07:52:00,8.1241
12/29/2018 07:53:00,8.1241
12/29/2018 07:54:00,8.1241
12/29/2018 07:55:00,8.1241
12/29/2018 07:56:00,8.1241
12/29/2018 07:57:00,8.1241
12/29/2018 07:58:00,8.1244
12/29/2018 07:59:00,8.1241
12/29/2018 08:00:00,8.1248
12/29/2018 08:01:00,8.1244
12/29/2018 08:02:00,8.1241
12/29/2018 08:03:00,8.1241
12/29/2018 08:04:00,8.1241
12/29/2018 08:05:00,8.1244
12/29/2018 08:06:00,8.1244
12/29/2018 08:07:00,8.1241
12/29/2018 08:08:00,8.1241
12/29/2018 08:09:00,8.1244
12/29/2018 08:10:00,8.1241
12/29/2018 08:11:00,8.1244
12/29/2018 08:12:00,8.1244
12/29/2018 08:13:00,8.1241
12/29/2018 08:14:00,8.1244
12/29/2018 08:15:00,8.1244
12/29/2018 08:16:00,8.1241
12/29/2018 08:17:00,8.1244
12/29/2018 08:18:00,8.1241
12/29/2018 08:19:00,8.1244
12/29/2018 08:20:00,8.1241
12/29/2018 08:21:00,8.1241
12/29/2018 08:22:00,8.1244
12/29/2018 08:23:00,8.1244
12/29/2018 08:24:00,8.1237
12/29/2018 08:25:00,8.1241
12/29/2018 08:26:00,8.1241
12/29/2018 08:27:00,8.1244
12/29/2018 08:28:00,8.1241
12/29/2018 08:29:00,8.1244
12/29/2018 08:30:00,8.1241
12/29/2018 08:31:00,8.1244
12/29/2018 08:32:00,8.1241
12/29/2018 08:33:00,8.1244
12/29/2018 08:34:00,8.1244
12/29/2018 08:35:00,8.1241
12/29/2018 08:36:00,8.1248
12/29/2018 08:37:00,8.1244
12/29/2018 08:38:00,8.1241
12/29/2018 08:39:00,8.1244
12/29/2018 08:40:00,8.1241
12/29/2018 08:41:00,8.1241
12/29/2018 08:42:00,8.1244
12/29/2018 08:43:00,8.1244
12/29/2018 08:44:00,8.1244
12/29/2018 08:45:00,8.1248
12/29/2018 08:46:00,8.1244
12/29/2018 08:47:00,8.1244
12/29/2018 08:48:00,8.1244
12/29/2018 08:49:00,8.1244
12/29/2018 08:50:00,8.1244
12/29/2018 08:51:00,8.1244
12/29/2018 08:52:00,8.1244
12/29/2018 08:53:00,8.1244
12/29/2018 08:54:00,8.1244
12/29/2018 08:55:00,8.1244
12/29/2018 08:56:00,8.1244
12/29/2018 08:57:00,8.1244
12/29/2018 08:58:00,8.1244
12/29/2018 08:59:00,8.1244
12/29/2018 09:00:00,8.1244
12/29/2018 09:01:00,8.1241
12/29/2018 09:02:00,8.1248
12/29/2018 09:03:00,8.1244
12/29/2018 09:04:00,8.1244
12/29/2018 09:05:00,8.1244
12/29/2018 09:06:00,8.1244
12/29/2018 09:07:00,8.1244
12/29/2018 09:08:00,8.1244
12/29/2018 09:09:00,8.1248
12/29/2018 09:10:00,8.1244
12/29/2018 09:11:00,8.1241
12/29/2018 09:12:00,8.1248
12/29/2018 09:13:00,8.1244
12/29/2018 09:14:00,8.1248
12/29/2018 09:15:00,8.1244
12/29/2018 09:16:00,8.1248
12/29/2018 09:17:00,8.1244
12/29/2018 09:18:00,8.1248
12/29/2018 09:19:00,8.1244
12/29/2018 09:20:00,8.1244
12/29/2018 09:21:00,8.1244
12/29/2018 09:22:00,8.1244
12/29/2018 09:23:00,8.1244
12/29/2018 09:24:00,8.1244
12/29/2018 09:25:00,8.1244
12/29/2018 09:26:00,8.1244
12/29/2018 09:27:00,8.1244
12/29/2018 09:28:00,8.1244
12/29/2018 09:29:00,8.1244
12/29/2018 09:30:00,8.1244
12/29/2018 09:31:00,8.1244
12/29/2018 09:32:00,8.1248
12/29/2018 09:33:00,8.1248
12/29/2018 09:34:00,8.1244
12/29/2018 09:35:00,8.1248
12/29/2018 09:36:00,8.1248
12/29/2018 09:37:00,8.1248
12/29/2018 09:38:00,8.1244
12/29/2018 09:39:00,8.1244
12/29/2018 09:40:00,8.1248
12/29/2018 09:41:00,8.1244
12/29/2018 09:42:00,8.1244
12/29/2018 09:43:00,8.1244
12/29/2018 09:44:00,8.1248
12/29/2018 09:45:00,8.1248
12/29/2018 09:46:00,8.1248
12/29/2018 09:47:00,8.1248
12/29/2018 09:48:00,8.1248
12/29/2018 09:49:00,8.1248
12/29/2018 09:50:00,8.1248
12/29/2018 09:51:00,8.1244
12/29/2018 09:52:00,8.1251
12/29/2018 09:53:00,8.1248
12/29/2018 09:54:00,8.1248
12/29/2018 09:55:00,8.1248
12/29/2018 09:56:00,8.1248
12/29/2018 09:57:00,8.1248
12/29/2018 09:58:00,8.1244
12/29/2018 09:59:00,8.1244
12/29/2018 10:00:00,8.1248
12/29/2018 10:01:00,8.1244
12/29/2018 10:02:00,8.1248
12/29/2018 10:03:00,8.1244
12/29/2018 10:04:00,8.1244
12/29/2018 10:05:00,8.1244
12/29/2018 10:06:00,8.1248
12/29/2018 10:07:00,8.1248
12/29/2018 10:08:00,8.1248
12/29/2018 10:09:00,8.1244
12/29/2018 10:10:00,8.1244
12/29/2018 10:11:00,8.1248
12/29/2018 10:12:00,8.1251
12/29/2018 10:13:00,8.1248
12/29/2018 10:14:00,8.1248
12/29/2018 10:15:00,8.1248
12/29/2018 10:16:00,8.1248
12/29/2018 10:17:00,8.1248
12/29/2018 10:18:00,8.1248
12/29/2018 10:19:00,8.1244
12/29/2018 10:20:00,8.1248
12/29/2018 10:21:00,8.1251
12/29/2018 10:22:00,8.1248
12/29/2018 10:23:00,8.1248
12/29/2018 10:24:00,8.1244
12/29/2018 10:25:00,8.1248
12/29/2018 10:26:00,8.1248
12/29/2018 10:27:00,8.1248
12/29/2018 10:28:00,8.1251
12/29/2018 10:29:00,8.1248
12/29/2018 10:30:00,8.1248
12/29/2018 10:31:00,8.1248
12/29/2018 10:32:00,8.1248
12/29/2018 10:33:00,8.1248
12/29/2018 10:34:00,8.1248
12/29/2018 10:35:00,8.1251
12/29/2018 10:36:00,8.1248
12/29/2018 10:37:00,8.1248
12/29/2018 10:38:00,8.1248
12/29/2018 10:39:00,8.1251
12/29/2018 10:40:00,8.1251
12/29/2018 10:41:00,8.1251
12/29/2018 10:42:00,8.1248
12/29/2018 10:43:00,8.1251
12/29/2018 10:44:00,8.1248
12/29/2018 10:45:00,8.1248
12/29/2018 10:46:00,8.1248
12/29/2018 10:47:00,8.1251
12/29/2018 10:48:00,8.1248
12/29/2018 10:49:00,8.1251
12/29/2018 10:50:00,8.1248
12/29/2018 10:51:00,8.1248
12/29/2018 10:52:00,8.1248
12/29/2018 10:53:00,8.1248
12/29/2018 10:54:00,8.1251
12/29/2018 10:55:00,8.1251
12/29/2018 10:56:00,8.1251
12/29/2018 10:57:00,8.1248
12/29/2018 10:58:00,8.1248
12/29/2018 10:59:00,8.1251
12/29/2018 11:00:00,8.1251
12/29/2018 11:01:00,8.1248
12/29/2018 11:02:00,8.1251
12/29/2018 11:03:00,8.1251
12/29/2018 11:04:00,8.1248
12/29/2018 11:05:00,8.1248
12/29/2018 11:06:00,8.1251
12/29/2018 11:07:00,8.1248
12/29/2018 11:08:00,8.1251
12/29/2018 11:09:00,8.1248
12/29/2018 11:10:00,8.1248
12/29/2018 11:11:00,8.1251
12/29/2018 11:12:00,8.1248
12/29/2018 11:13:00,8.1251
12/29/2018 11:14:00,8.1251
12/29/2018 11:15:00,8.1248
12/29/2018 11:16:00,8.1251
12/29/2018 11:17:00,8.1251
12/29/2018 11:18:00,8.1248
12/29/2018 11:19:00,8.1251
12/29/2018 11:20:00,8.1251
12/29/2018 11:21:00,8.1251
12/29/2018 11:22:00,8.1248
12/29/2018 11:23:00,8.1248
12/29/2018 11:24:00,8.1251
12/29/2018 11:25:00,8.1251
12/29/2018 11:26:00,8.1251
12/29/2018 11:27:00,8.1251
12/29/2018 11:28:00,8.1248
12/29/2018 11:29:00,8.1251
12/29/2018 11:30:00,8.1251
12/29/2018 11:31:00,8.1251
12/29/2018 11:32:00,8.1248
12/29/2018 11:33:00,8.1251
12/29/2018 11:34:00,8.1251
12/29/2018 11:35:00,8.1251
12/29/2018 11:36:00,8.1251
12/29/2018 11:37:00,8.1251
12/29/2018 11:38:00,8.1248
12/29/2018 11:39:00,8.1251
12/29/2018 11:40:00,8.1251
12/29/2018 11:41:00,8.1251
12/29/2018 11:42:00,8.1248
12/29/2018 11:43:00,8.1251
12/29/2018 11:44:00,8.1251
12/29/2018 11:45:00,8.1251
12/29/2018 11:46:00,8.1251
12/29/2018 11:47:00,8.1251
12/29/2018 11:48:00,8.1251
12/29/2018 11:49:00,8.1251
12/29/2018 11:50:00,8.1251
12/29/2018 11:51:00,8.1251
12/29/2018 11:52:00,8.1251
12/29/2018 11:53:00,8.1251
12/29/2018 11:54:00,8.1251
12/29/2018 11:55:00,8.1251
12/29/2018 11:56:00,8.1251
12/29/2018 11:57:00,8.1251
12/29/2018 11:58:00,8.1251
12/29/2018 11:59:00,8.1251
12/29/2018 12:00:00,8.1251
12/29/2018 12:01:00,8.1248
12/29/2018 12:02:00,8.1251
12/29/2018 12:03:00,8.1251
12/29/2018 12:04:00,8.1251
12/29/2018 12:05:00,8.1251
12/29/2018 12:06:00,8.1251
12/29/2018 12:07:00,8.1251
12/29/2018 12:08:00,8.1248
12/29/2018 12:09:00,8.1251
12/29/2018 12:10:00,8.1248
12/29/2018 12:11:00,8.1251
12/29/2018 12:12:00,8.1251
12/29/2018 12:13:00,8.1251
12/29/2018 12:14:00,8.1251
12/29/2018 12:15:00,8.1251
12/29/2018 12:16:00,8.1248
12/29/2018 12:17:00,8.1251
12/29/2018 12:18:00,8.1251
12/29/2018 12:19:00,8.1251
12/29/2018 12:20:00,8.1251
12/29/2018 12:21:00,8.1251
12/29/2018 12:22:00,8.1251
12/29/2018 12:23:00,8.1251
12/29/2018 12:24:00,8.1251
12/29/2018 12:25:00,8.1251
12/29/2018 12:26:00,8.1251
12/29/2018 12:27:00,8.1251
12/29/2018 12:28:00,8.1251
12/29/2018 12:29:00,8.1251
12/29/2018 12:30:00,8.1251
12/29/2018 12:31:00,8.1251
12/29/2018 12:32:00,8.1251
12/29/2018 12:33:00,8.1251
12/29/2018 12:34:00,8.1251
12/29/2018 12:35:00,8.1251
12/29/2018 12:36:00,8.1251
12/29/2018 12:37:00,8.1251
12/29/2018 12:38:00,8.1251
12/29/2018 12:39:00,8.1251
12/29/2018 12:40:00,8.1251
12/29/2018 12:41:00,8.1251
12/29/2018 12:42:00,8.1251
12/29/2018 12:43:00,8.1251
12/29/2018 12:44:00,8.1251
12/29/2018 12:45:00,8.1251
12/29/2018 12:46:00,8.1251
12/29/2018 12:47:00,8.1251
12/29/2018 12:48:00,8.1251
12/29/2018 12:49:00,8.1248
12/29/2018 12:50:00,8.1251
12/29/2018 12:51:00,8.1251
12/29/2018 12:52:00,8.1251
12/29/2018 12:53:00,8.1251
12/29/2018 12:54:00,8.1254
12/29/2018 12:55:00,8.1251
12/29/2018 12:56:00,8.1251
12/29/2018 12:57:00,8.1251
12/29/2018 12:58:00,8.1251
12/29/2018 12:59:00,8.1251
12/29/2018 13:00:00,8.1254
12/29/2018 13:01:00,8.1251
12/29/2018 13:02:00,8.1251
12/29/2018 13:03:00,8.1254
12/29/2018 13:04:00,8.1251
12/29/2018 13:05:00,8.1251
12/29/2018 13:06:00,8.1251
12/29/2018 13:07:00,8.1251
12/29/2018 13:08:00,8.1251
12/29/2018 13:09:00,8.1251
12/29/2018 13:10:00,8.1251
12/29/2018 13:11:00,8.1254
12/29/2018 13:12:00,8.1251
12/29/2018 13:13:00,8.1251
12/29/2018 13:14:00,8.1251
12/29/2018 13:15:00,8.1251
12/29/2018 13:16:00,8.1251
12/29/2018 13:17:00,8.1251
12/29/2018 13:18:00,8.1251
12/29/2018 13:19:00,8.1251
12/29/2018 13:20:00,8.1251
12/29/2018 13:21:00,8.1251
12/29/2018 13:22:00,8.1251
12/29/2018 13:23:00,8.1254
12/29/2018 13:24:00,8.1251
12/29/2018 13:25:00,8.1251
12/29/2018 13:26:00,8.1251
12/29/2018 13:27:00,8.1251
12/29/2018 13:28:00,8.1251
12/29/2018 13:29:00,8.1251
12/29/2018 13:30:00,8.1251
12/29/2018 13:31:00,8.1251
12/29/2018 13:32:00,8.1254
12/29/2018 13:33:00,8.1251
12/29/2018 13:34:00,8.1254
12/29/2018 13:35:00,8.1251
12/29/2018 13:36:00,8.1251
12/29/2018 13:37:00,8.1251
12/29/2018 13:38:00,8.1251
12/29/2018 13:39:00,8.1251
12/29/2018 13:40:00,8.1251
12/29/2018 13:41:00,8.1251
12/29/2018 13:42:00,8.1251
12/29/2018 13:43:00,8.1251
12/29/2018 13:44:00,8.1251
12/29/2018 13:45:00,8.1251
12/29/2018 13:46:00,8.1251
12/29/2018 13:47:00,8.1254
12/29/2018 13:48:00,8.1254
12/29/2018 13:49:00,8.1251
12/29/2018 13:50:00,8.1251
12/29/2018 13:51:00,8.1251
12/29/2018 13:52:00,8.1251
12/29/2018 13:53:00,8.1251
12/29/2018 13:54:00,8.1251
12/29/2018 13:55:00,8.1251
12/29/2018 13:56:00,8.1251
12/29/2018 13:57:00,8.1251
12/29/2018 13:58:00,8.1251
12/29/2018 13:59:00,8.1254
12/29/2018 14:00:00,8.1251
12/29/2018 14:01:00,8.1251
12/29/2018 14:02:00,8.1251
12/29/2018 14:03:00,8.1254
12/29/2018 14:04:00,8.1251
12/29/2018 14:05:00,8.1251
12/29/2018 14:06:00,8.1251
12/29/2018 14:07:00,8.1254
12/29/2018 14:08:00,8.1251
12/29/2018 14:09:00,8.1251
12/29/2018 14:10:00,8.1251
12/29/2018 14:11:00,8.1251
12/29/2018 14:12:00,8.1254
12/29/2018 14:13:00,8.1251
12/29/2018 14:14:00,8.1251
12/29/2018 14:15:00,8.1254
12/29/2018 14:16:00,8.1254
12/29/2018 14:17:00,8.1251
12/29/2018 14:18:00,8.1254
12/29/2018 14:19:00,8.1251
12/29/2018 14:20:00,8.1251
12/29/2018 14:21:00,8.1251
12/29/2018 14:22:00,8.1254
12/29/2018 14:23:00,8.1254
12/29/2018 14:24:00,8.1251
12/29/2018 14:25:00,8.1254
12/29/2018 14:26:00,8.1251
12/29/2018 14:27:00,8.1251
12/29/2018 14:28:00,8.1251
12/29/2018 14:29:00,8.1254
12/29/2018 14:30:00,8.1254
12/29/2018 14:31:00,8.1251
12/29/2018 14:32:00,8.1254
12/29/2018 14:33:00,8.1251
12/29/2018 14:34:00,8.1251
12/29/2018 14:35:00,8.1251
12/29/2018 14:36:00,8.1251
12/29/2018 14:37:00,8.1254
12/29/2018 14:38:00,8.1254
12/29/2018 14:39:00,8.1251
12/29/2018 14:40:00,8.1251
12/29/2018 14:41:00,8.1251
12/29/2018 14:42:00,8.1251
12/29/2018 14:43:00,8.1251
12/29/2018 14:44:00,8.1251
12/29/2018 14:45:00,8.1251
12/29/2018 14:46:00,8.1251
12/29/2018 14:47:00,8.1251
12/29/2018 14:48:00,8.1251
12/29/2018 14:49:00,8.1251
12/29/2018 14:50:00,8.1251
12/29/2018 14:51:00,8.1251
12/29/2018 14:52:00,8.1251
12/29/2018 14:53:00,8.1251
12/29/2018 14:54:00,8.1251
12/29/2018 14:55:00,8.1251
12/29/2018 14:56:00,8.1251
12/29/2018 14:57:00,8.1251
12/29/2018 14:58:00,8.1251
12/29/2018 14:59:00,8.1251
12/29/2018 15:00:00,8.1251
12/29/2018 15:01:00,8.1251
12/29/2018 15:02:00,8.1251
12/29/2018 15:03:00,8.1251
12/29/2018 15:04:00,8.1251
12/29/2018 15:05:00,8.1251
12/29/2018 15:06:00,8.1254
12/29/2018 15:07:00,8.1251
12/29/2018 15:08:00,8.1251
12/29/2018 15:09:00,8.1251
12/29/2018 15:10:00,8.1251
12/29/2018 15:11:00,8.1251
12/29/2018 15:12:00,8.1251
12/29/2018 15:13:00,8.1251
12/29/2018 15:14:00,8.1254
12/29/2018 15:15:00,8.1251
12/29/2018 15:16:00,8.1251
12/29/2018 15:17:00,8.1251
12/29/2018 15:18:00,8.1251
12/29/2018 15:19:00,8.1251
12/29/2018 15:20:00,8.1251
12/29/2018 15:21:00,8.1251
12/29/2018 15:22:00,8.1251
12/29/2018 15:23:00,8.1251
12/29/2018 15:24:00,8.1251
12/29/2018 15:25:00,8.1251
12/29/2018 15:26:00,8.1251
12/29/2018 15:27:00,8.1251
12/29/2018 15:28:00,8.1251
12/29/2018 15:29:00,8.1251
12/29/2018 15:30:00,8.1251
12/29/2018 15:31:00,8.1254
12/29/2018 15:32:00,8.1251
12/29/2018 15:33:00,8.1254
12/29/2018 15:34:00,8.1254
12/29/2018 15:35:00,8.1251
12/29/2018 15:36:00,8.1251
12/29/2018 15:37:00,8.1251
12/29/2018 15:38:00,8.1251
12/29/2018 15:39:00,8.1254
12/29/2018 15:40:00,8.1251
12/29/2018 15:41:00,8.1251
12/29/2018 15:42:00,8.1254
12/29/2018 15:43:00,8.1251
12/29/2018 15:44:00,8.1254
12/29/2018 15:45:00,8.1254
12/29/2018 15:46:00,8.1254
12/29/2018 15:47:00,8.1251
12/29/2018 15:48:00,8.1251
12/29/2018 15:49:00,8.1251
12/29/2018 15:50:00,8.1251
12/29/2018 15:51:00,8.1251
12/29/2018 15:52:00,8.1251
12/29/2018 15:53:00,8.1251
12/29/2018 15:54:00,8.1251
12/29/2018 15:55:00,8.1254
12/29/2018 15:56:00,8.1251
12/29/2018 15:57:00,8.1254
12/29/2018 15:58:00,8.1251
12/29/2018 15:59:00,8.1251
12/29/2018 16:00:00,8.1251
12/29/2018 16:01:00,8.1251
12/29/2018 16:02:00,8.1251
12/29/2018 16:03:00,8.1251
12/29/2018 16:04:00,8.1251
12/29/2018 16:05:00,8.1251
12/29/2018 16:06:00,8.1251
12/29/2018 16:07:00,8.1254
12/29/2018 16:08:00,8.1251
12/29/2018 16:09:00,8.1251
12/29/2018 16:10:00,8.1251
12/29/2018 16:11:00,8.1251
12/29/2018 16:12:00,8.1254
12/29/2018 16:13:00,8.1254
12/29/2018 16:14:00,8.1254
12/29/2018 16:15:00,8.1254
12/29/2018 16:16:00,8.1254
12/29/2018 16:17:00,8.1254
12/29/2018 16:18:00,8.1251
12/29/2018 16:19:00,8.1251
12/29/2018 16:20:00,8.1251
12/29/2018 16:21:00,8.1251
12/29/2018 16:22:00,8.1251
12/29/2018 16:23:00,8.1251
12/29/2018 16:24:00,8.1254
12/29/2018 16:25:00,8.1251
12/29/2018 16:26:00,8.1251
12/29/2018 16:27:00,8.1251
12/29/2018 16:28:00,8.1251
12/29/2018 16:29:00,8.1251
12/29/2018 16:30:00,8.1251
12/29/2018 16:31:00,8.1251
12/29/2018 16:32:00,8.1254
12/29/2018 16:33:00,8.1254
12/29/2018 16:34:00,8.1251
12/29/2018 16:35:00,8.1254
12/29/2018 16:36:00,8.1251
12/29/2018 16:37:00,8.1251
12/29/2018 16:38:00,8.1251
12/29/2018 16:39:00,8.1251
12/29/2018 16:40:00,8.1254
12/29/2018 16:41:00,8.1254
12/29/2018 16:42:00,8.1254
12/29/2018 16:43:00,8.1251
12/29/2018 16:44:00,8.1254
12/29/2018 16:45:00,8.1254
12/29/2018 16:46:00,8.1251
12/29/2018 16:47:00,8.1254
12/29/2018 16:48:00,8.1251
12/29/2018 16:49:00,8.1251
12/29/2018 16:50:00,8.1251
12/29/2018 16:51:00,8.1251
12/29/2018 16:52:00,8.1251
12/29/2018 16:53:00,8.1254
12/29/2018 16:54:00,8.1251
12/29/2018 16:55:00,8.1254
12/29/2018 16:56:00,8.1254
12/29/2018 16:57:00,8.1254
12/29/2018 16:58:00,8.1254
12/29/2018 16:59:00,8.1251
12/29/2018 17:00:00,8.1254
12/29/2018 17:01:00,8.1251
12/29/2018 17:02:00,8.1251
12/29/2018 17:03:00,8.1251
12/29/2018 17:04:00,8.1251
12/29/2018 17:05:00,8.1251
12/29/2018 17:06:00,8.1251
12/29/2018 17:07:00,8.1254
12/29/2018 17:08:00,8.1254
12/29/2018 17:09:00,8.1254
12/29/2018 17:10:00,8.1251
12/29/2018 17:11:00,8.1251
12/29/2018 17:12:00,8.1251
12/29/2018 17:13:00,8.1251
12/29/2018 17:14:00,8.1254
12/29/2018 17:15:00,8.1251
12/29/2018 17:16:00,8.1254
12/29/2018 17:17:00,8.1251
12/29/2018 17:18:00,8.1251
12/29/2018 17:19:00,8.1251
12/29/2018 17:20:00,8.1251
12/29/2018 17:21:00,8.1251
12/29/2018 17:22:00,8.1251
12/29/2018 17:23:00,8.1254
12/29/2018 17:24:00,8.1251
12/29/2018 17:25:00,8.1254
12/29/2018 17:26:00,8.1254
12/29/2018 17:27:00,8.1251
12/29/2018 17:28:00,8.1254
12/29/2018 17:29:00,8.1251
12/29/2018 17:30:00,8.1254
12/29/2018 17:31:00,8.1251
12/29/2018 17:32:00,8.1254
12/29/2018 17:33:00,8.1254
12/29/2018 17:34:00,8.1251
12/29/2018 17:35:00,8.1254
12/29/2018 17:36:00,8.1254
12/29/2018 17:37:00,8.1254
12/29/2018 17:38:00,8.1254
12/29/2018 17:39:00,8.1254
12/29/2018 17:40:00,8.1251
12/29/2018 17:41:00,8.1251
12/29/2018 17:42:00,8.1254
12/29/2018 17:43:00,8.1251
12/29/2018 17:44:00,8.1254
12/29/2018 17:45:00,8.1251
12/29/2018 17:46:00,8.1251
12/29/2018 17:47:00,8.1251
12/29/2018 17:48:00,8.1251
12/29/2018 17:49:00,8.1251
12/29/2018 17:50:00,8.1254
12/29/2018 17:51:00,8.1254
12/29/2018 17:52:00,8.1251
12/29/2018 17:53:00,8.1254
12/29/2018 17:54:00,8.1251
12/29/2018 17:55:00,8.1251
12/29/2018 17:56:00,8.1251
12/29/2018 17:57:00,8.1254
12/29/2018 17:58:00,8.1254
12/29/2018 17:59:00,8.1254
12/29/2018 18:00:00,8.1254
12/29/2018 18:01:00,8.1254
12/29/2018 18:02:00,8.1254
12/29/2018 18:03:00,8.1254
12/29/2018 18:04:00,8.1254
12/29/2018 18:05:00,8.1251
12/29/2018 18:06:00,8.1251
12/29/2018 18:07:00,8.1254
12/29/2018 18:08:00,8.1251
12/29/2018 18:09:00,8.1254
12/29/2018 18:10:00,8.1251
12/29/2018 18:11:00,8.1251
12/29/2018 18:12:00,8.1251
12/29/2018 18:13:00,8.1251
12/29/2018 18:14:00,8.1254
12/29/2018 18:15:00,8.1251
12/29/2018 18:16:00,8.1254
12/29/2018 18:17:00,8.1251
12/29/2018 18:18:00,8.1251
12/29/2018 18:19:00,8.1251
12/29/2018 18:20:00,8.1251
12/29/2018 18:21:00,8.1254
12/29/2018 18:22:00,8.1254
12/29/2018 18:23:00,8.1251
12/29/2018 18:24:00,8.1251
12/29/2018 18:25:00,8.1251
12/29/2018 18:26:00,8.1254
12/29/2018 18:27:00,8.1251
12/29/2018 18:28:00,8.1251
12/29/2018 18:29:00,8.1254
12/29/2018 18:30:00,8.1254
12/29/2018 18:31:00,8.1254
12/29/2018 18:32:00,8.1251
12/29/2018 18:33:00,8.1254
12/29/2018 18:34:00,8.1251
12/29/2018 18:35:00,8.1254
12/29/2018 18:36:00,8.1254
12/29/2018 18:37:00,8.1254
12/29/2018 18:38:00,8.1254
12/29/2018 18:39:00,8.1254
12/29/2018 18:40:00,8.1254
12/29/2018 18:41:00,8.1254
12/29/2018 18:42:00,8.1251
12/29/2018 18:43:00,8.1254
12/29/2018 18:44:00,8.1254
12/29/2018 18:45:00,8.1251
12/29/2018 18:46:00,8.1254
12/29/2018 18:47:00,8.1254
12/29/2018 18:48:00,8.1254
12/29/2018 18:49:00,8.1251
12/29/2018 18:50:00,8.1251
12/29/2018 18:51:00,8.1251
12/29/2018 18:52:00,8.1251
12/29/2018 18:53:00,8.1254
12/29/2018 18:54:00,8.1254
12/29/2018 18:55:00,8.1254
12/29/2018 18:56:00,8.1254
12/29/2018 18:57:00,8.1254
12/29/2018 18:58:00,8.1254
12/29/2018 18:59:00,8.1254
12/29/2018 19:00:00,8.1251
12/29/2018 19:01:00,8.1254
12/29/2018 19:02:00,8.1251
12/29/2018 19:03:00,8.1251
12/29/2018 19:04:00,8.1254
12/29/2018 19:05:00,8.1254
12/29/2018 19:06:00,8.1254
12/29/2018 19:07:00,8.1251
12/29/2018 19:08:00,8.1251
12/29/2018 19:09:00,8.1251
12/29/2018 19:10:00,8.1254
12/29/2018 19:11:00,8.1251
12/29/2018 19:12:00,8.1251
12/29/2018 19:13:00,8.1251
12/29/2018 19:14:00,8.1254
12/29/2018 19:15:00,8.1251
12/29/2018 19:16:00,8.1251
12/29/2018 19:17:00,8.1254
12/29/2018 19:18:00,8.1251
12/29/2018 19:19:00,8.1251
12/29/2018 19:20:00,8.1251
12/29/2018 19:21:00,8.1254
12/29/2018 19:22:00,8.1254
12/29/2018 19:23:00,8.1254
12/29/2018 19:24:00,8.1251
12/29/2018 19:25:00,8.1254
12/29/2018 19:26:00,8.1254
12/29/2018 19:27:00,8.1251
12/29/2018 19:28:00,8.1254
12/29/2018 19:29:00,8.1251
12/29/2018 19:30:00,8.1254
12/29/2018 19:31:00,8.1254
12/29/2018 19:32:00,8.1254
12/29/2018 19:33:00,8.1251
12/29/2018 19:34:00,8.1254
12/29/2018 19:35:00,8.1254
12/29/2018 19:36:00,8.1251
12/29/2018 19:37:00,8.1251
12/29/2018 19:38:00,8.1254
12/29/2018 19:39:00,8.1254
12/29/2018 19:40:00,8.1254
12/29/2018 19:41:00,8.1251
12/29/2018 19:42:00,8.1254
12/29/2018 19:43:00,8.1254
12/29/2018 19:44:00,8.1254
12/29/2018 19:45:00,8.1251
12/29/2018 19:46:00,8.1254
12/29/2018 19:47:00,8.1251
12/29/2018 19:48:00,8.1251
12/29/2018 19:49:00,8.1254
12/29/2018 19:50:00,8.1254
12/29/2018 19:51:00,8.1254
12/29/2018 19:52:00,8.1251
12/29/2018 19:53:00,8.1254
12/29/2018 19:54:00,8.1251
12/29/2018 19:55:00,8.1254
12/29/2018 19:56:00,8.1254
12/29/2018 19:57:00,8.1251
12/29/2018 19:58:00,8.1254
12/29/2018 19:59:00,8.1254
12/29/2018 20:00:00,8.1254
12/29/2018 20:01:00,8.1254
12/29/2018 20:02:00,8.1254
12/29/2018 20:03:00,8.1254
12/29/2018 20:04:00,8.1254
12/29/2018 20:05:00,8.1254
12/29/2018 20:06:00,8.1254
12/29/2018 20:07:00,8.1254
12/29/2018 20:08:00,8.1251
12/29/2018 20:09:00,8.1254
12/29/2018 20:10:00,8.1254
12/29/2018 20:11:00,8.1254
12/29/2018 20:12:00,8.1251
12/29/2018 20:13:00,8.1254
12/29/2018 20:14:00,8.1254
12/29/2018 20:15:00,8.1254
12/29/2018 20:16:00,8.1254
12/29/2018 20:17:00,8.1254
12/29/2018 20:18:00,8.1254
12/29/2018 20:19:00,8.1254
12/29/2018 20:20:00,8.1254
12/29/2018 20:21:00,8.1251
12/29/2018 20:22:00,8.1254
12/29/2018 20:23:00,8.1254
12/29/2018 20:24:00,8.1254
12/29/2018 20:25:00,8.1254
12/29/2018 20:26:00,8.1254
12/29/2018 20:27:00,8.1254
12/29/2018 20:28:00,8.1254
12/29/2018 20:29:00,8.1251
12/29/2018 20:30:00,8.1254
12/29/2018 20:31:00,8.1254
12/29/2018 20:32:00,8.1254
12/29/2018 20:33:00,8.1254
12/29/2018 20:34:00,8.1254
12/29/2018 20:35:00,8.1254
12/29/2018 20:36:00,8.1254
12/29/2018 20:37:00,8.1254
12/29/2018 20:38:00,8.1254
12/29/2018 20:39:00,8.1251
12/29/2018 20:40:00,8.1254
12/29/2018 20:41:00,8.1254
12/29/2018 20:42:00,8.1254
12/29/2018 20:43:00,8.1251
12/29/2018 20:44:00,8.1251
12/29/2018 20:45:00,8.1254
12/29/2018 20:46:00,8.1254
12/29/2018 20:47:00,8.1254
12/29/2018 20:48:00,8.1254
12/29/2018 20:49:00,8.1254
12/29/2018 20:50:00,8.1254
12/29/2018 20:51:00,8.1254
12/29/2018 20:52:00,8.1254
12/29/2018 20:53:00,8.1254
12/29/2018 20:54:00,8.1254
12/29/2018 20:55:00,8.1254
12/29/2018 20:56:00,8.1254
12/29/2018 20:57:00,8.1254
12/29/2018 20:58:00,8.1254
12/29/2018 20:59:00,8.1254
12/29/2018 21:00:00,8.1254
12/29/2018 21:01:00,8.1251
12/29/2018 21:02:00,8.1254
12/29/2018 21:03:00,8.1254
12/29/2018 21:04:00,8.1254
12/29/2018 21:05:00,8.1254
12/29/2018 21:06:00,8.1251
12/29/2018 21:07:00,8.1254
12/29/2018 21:08:00,8.1254
12/29/2018 21:09:00,8.1254
12/29/2018 21:10:00,8.1254
12/29/2018 21:11:00,8.1254
12/29/2018 21:12:00,8.1254
12/29/2018 21:13:00,8.1254
12/29/2018 21:14:00,8.1254
12/29/2018 21:15:00,8.1254
12/29/2018 21:16:00,8.1254
12/29/2018 21:17:00,8.1254
12/29/2018 21:18:00,8.1254
12/29/2018 21:19:00,8.1254
12/29/2018 21:20:00,8.1251
12/29/2018 21:21:00,8.1254
12/29/2018 21:22:00,8.1251
12/29/2018 21:23:00,8.1251
12/29/2018 21:24:00,8.1254
12/29/2018 21:25:00,8.1254
12/29/2018 21:26:00,8.1254
12/29/2018 21:27:00,8.1254
12/29/2018 21:28:00,8.1254
12/29/2018 21:29:00,8.1254
12/29/2018 21:30:00,8.1254
12/29/2018 21:31:00,8.1254
12/29/2018 21:32:00,8.1254
12/29/2018 21:33:00,8.1254
12/29/2018 21:34:00,8.1254
12/29/2018 21:35:00,8.1254
12/29/2018 21:36:00,8.1254
12/29/2018 21:37:00,8.1254
12/29/2018 21:38:00,8.1254
12/29/2018 21:39:00,8.1254
12/29/2018 21:40:00,8.1254
12/29/2018 21:41:00,8.1254
12/29/2018 21:42:00,8.1254
12/29/2018 21:43:00,8.1254
12/29/2018 21:44:00,8.1254
12/29/2018 21:45:00,8.1251
12/29/2018 21:46:00,8.1254
12/29/2018 21:47:00,8.1254
12/29/2018 21:48:00,8.1254
12/29/2018 21:49:00,8.1254
12/29/2018 21:50:00,8.1254
12/29/2018 21:51:00,8.1254
12/29/2018 21:52:00,8.1254
12/29/2018 21:53:00,8.1254
12/29/2018 21:54:00,8.1254
12/29/2018 21:55:00,8.1254
12/29/2018 21:56:00,8.1251
12/29/2018 21:57:00,8.1254
12/29/2018 21:58:00,8.1254
12/29/2018 21:59:00,8.1254
12/29/2018 22:00:00,8.1254
12/29/2018 22:01:00,8.1254
12/29/2018 22:02:00,8.1254
12/29/2018 22:03:00,8.1254
12/29/2018 22:04:00,8.1254
12/29/2018 22:05:00,8.1254
12/29/2018 22:06:00,8.1254
12/29/2018 22:07:00,8.1254
12/29/2018 22:08:00,8.1254
12/29/2018 22:09:00,8.1254
12/29/2018 22:10:00,8.1254
12/29/2018 22:11:00,8.1251
12/29/2018 22:12:00,8.1254
12/29/2018 22:13:00,8.1254
12/29/2018 22:14:00,8.1254
12/29/2018 22:15:00,8.1254
12/29/2018 22:16:00,8.1254
12/29/2018 22:17:00,8.1254
12/29/2018 22:18:00,8.1254
12/29/2018 22:19:00,8.1254
12/29/2018 22:20:00,8.1254
12/29/2018 22:21:00,8.1254
12/29/2018 22:22:00,8.1254
12/29/2018 22:23:00,8.1254
12/29/2018 22:24:00,8.1254
12/29/2018 22:25:00,8.1254
12/29/2018 22:26:00,8.1254
12/29/2018 22:27:00,8.1254
12/29/2018 22:28:00,8.1254
12/29/2018 22:29:00,8.1254
12/29/2018 22:30:00,8.1254
12/29/2018 22:31:00,8.1254
12/29/2018 22:32:00,8.1254
12/29/2018 22:33:00,8.1254
12/29/2018 22:34:00,8.1254
12/29/2018 22:35:00,8.1254
12/29/2018 22:36:00,8.1254
12/29/2018 22:37:00,8.1254
12/29/2018 22:38:00,8.1254
12/29/2018 22:39:00,8.1254
12/29/2018 22:40:00,8.1254
12/29/2018 22:41:00,8.1254
12/29/2018 22:42:00,8.1254
12/29/2018 22:43:00,8.1254
12/29/2018 22:44:00,8.1251
12/29/2018 22:45:00,8.1254
12/29/2018 22:46:00,8.1254
12/29/2018 22:47:00,8.1254
12/29/2018 22:48:00,8.1254
12/29/2018 22:49:00,8.1254
12/29/2018 22:50:00,8.1254
12/29/2018 22:51:00,8.1254
12/29/2018 22:52:00,8.1254
12/29/2018 22:53:00,8.1254
12/29/2018 22:54:00,8.1254
12/29/2018 22:55:00,8.1254
12/29/2018 22:56:00,8.1254
12/29/2018 22:57:00,8.1254
12/29/2018 22:58:00,8.1254
12/29/2018 22:59:00,8.1254
12/29/2018 23:00:00,8.1254
12/29/2018 23:01:00,8.1254
12/29/2018 23:02:00,8.1254
12/29/2018 23:03:00,8.1254
12/29/2018 23:04:00,8.1254
12/29/2018 23:05:00,8.1254
12/29/2018 23:06:00,8.1254
12/29/2018 23:07:00,8.1254
12/29/2018 23:08:00,8.1254
12/29/2018 23:09:00,8.1254
12/29/2018 23:10:00,8.1251
12/29/2018 23:11:00,8.1251
12/29/2018 23:12:00,8.1254
12/29/2018 23:13:00,8.1254
12/29/2018 23:14:00,8.1254
12/29/2018 23:15:00,8.1254
12/29/2018 23:16:00,8.1254
12/29/2018 23:17:00,8.1254
12/29/2018 23:18:00,8.1254
12/29/2018 23:19:00,8.1254
12/29/2018 23:20:00,8.1254
12/29/2018 23:21:00,8.1254
12/29/2018 23:22:00,8.1254
12/29/2018 23:23:00,8.1254
12/29/2018 23:24:00,8.1254
12/29/2018 23:25:00,8.1254
12/29/2018 23:26:00,8.1254
12/29/2018 23:27:00,8.1254
12/29/2018 23:28:00,8.1251
12/29/2018 23:29:00,8.1251
12/29/2018 23:30:00,8.1251
12/29/2018 23:31:00,8.1254
12/29/2018 23:32:00,8.1254
12/29/2018 23:33:00,8.1254
12/29/2018 23:34:00,8.1254
12/29/2018 23:35:00,8.1254
12/29/2018 23:36:00,8.1254
12/29/2018 23:37:00,8.1254
12/29/2018 23:38:00,8.1254
12/29/2018 23:39:00,8.1254
12/29/2018 23:40:00,8.1254
12/29/2018 23:41:00,8.1254
12/29/2018 23:42:00,8.1254
12/29/2018 23:43:00,8.1254
12/29/2018 23:44:00,8.1254
12/29/2018 23:45:00,8.1254
12/29/2018 23:46:00,8.1254
12/29/2018 23:47:00,8.1254
12/29/2018 23:48:00,8.1254
12/29/2018 23:49:00,8.1254
12/29/2018 23:50:00,8.1254
12/29/2018 23:51:00,8.1254
12/29/2018 23:52:00,8.1254
12/29/2018 23:53:00,8.1254
12/29/2018 23:54:00,8.1254
12/29/2018 23:55:00,8.1254
12/29/2018 23:56:00,8.1254
12/29/2018 23:57:00,8.1251
12/29/2018 23:58:00,8.1254
12/29/2018 23:59:00,8.1254
12/30/2018 00:00:00,8.1254
12/30/2018 00:01:00,8.1254
12/30/2018 00:02:00,8.1254
12/30/2018 00:03:00,8.1254
12/30/2018 00:04:00,8.1254
12/30/2018 00:05:00,8.1254
12/30/2018 00:06:00,8.1254
12/30/2018 00:07:00,8.1254
12/30/2018 00:08:00,8.1254
12/30/2018 00:09:00,8.1254
12/30/2018 00:10:00,8.1251
12/30/2018 00:11:00,8.1254
12/30/2018 00:12:00,8.1254
12/30/2018 00:13:00,8.1254
12/30/2018 00:14:00,8.1254
12/30/2018 00:15:00,8.1254
12/30/2018 00:16:00,8.1254
12/30/2018 00:17:00,8.1254
12/30/2018 00:18:00,8.1254
12/30/2018 00:19:00,8.1254
12/30/2018 00:20:00,8.1254
12/30/2018 00:21:00,8.1254
12/30/2018 00:22:00,8.1254
12/30/2018 00:23:00,8.1254
12/30/2018 00:24:00,8.1254
12/30/2018 00:25:00,8.1254
12/30/2018 00:26:00,8.1254
12/30/2018 00:27:00,8.1254
12/30/2018 00:28:00,8.1254
12/30/2018 00:29:00,8.1254
12/30/2018 00:30:00,8.1254
12/30/2018 00:31:00,8.1254
12/30/2018 00:32:00,8.1254
12/30/2018 00:33:00,8.1254
12/30/2018 00:34:00,8.1254
12/30/2018 00:35:00,8.1254
12/30/2018 00:36:00,8.1254
12/30/2018 00:37:00,8.1254
12/30/2018 00:38:00,8.1254
12/30/2018 00:39:00,8.1254
12/30/2018 00:40:00,8.1254
12/30/2018 00:41:00,8.1254
12/30/2018 00:42:00,8.1254
12/30/2018 00:43:00,8.1254
12/30/2018 00:44:00,8.1254
12/30/2018 00:45:00,8.1254
12/30/2018 00:46:00,8.1254
12/30/2018 00:47:00,8.1254
12/30/2018 00:48:00,8.1254
12/30/2018 00:49:00,8.1254
12/30/2018 00:50:00,8.1254
12/30/2018 00:51:00,8.1254
12/30/2018 00:52:00,8.1254
12/30/2018 00:53:00,8.1254
12/30/2018 00:54:00,8.1254
12/30/2018 00:55:00,8.1254
12/30/2018 00:56:00,8.1254
12/30/2018 00:57:00,8.1254
12/30/2018 00:58:00,8.1254
12/30/2018 00:59:00,8.1254
12/30/2018 01:00:00,8.1254
12/30/2018 01:01:00,8.1254
12/30/2018 01:02:00,8.1254
12/30/2018 01:03:00,8.1254
12/30/2018 01:04:00,8.1254
12/30/2018 01:05:00,8.1254
12/30/2018 01:06:00,8.1254
12/30/2018 01:07:00,8.1254
12/30/2018 01:08:00,8.1254
12/30/2018 01:09:00,8.1254
12/30/2018 01:10:00,8.1254
12/30/2018 01:11:00,8.1254
12/30/2018 01:12:00,8.1254
12/30/2018 01:13:00,8.1254
12/30/2018 01:14:00,8.1251
12/30/2018 01:15:00,8.1254
12/30/2018 01:16:00,8.1251
12/30/2018 01:17:00,8.1251
12/30/2018 01:18:00,8.1254
12/30/2018 01:19:00,8.1254
12/30/2018 01:20:00,8.1254
12/30/2018 01:21:00,8.1254
12/30/2018 01:22:00,8.1254
12/30/2018 01:23:00,8.1254
12/30/2018 01:24:00,8.1254
12/30/2018 01:25:00,8.1254
12/30/2018 01:26:00,8.1254
12/30/2018 01:27:00,8.1254
12/30/2018 01:28:00,8.1254
12/30/2018 01:29:00,8.1254
12/30/2018 01:30:00,8.1254
12/30/2018 01:31:00,8.1254
12/30/2018 01:32:00,8.1254
12/30/2018 01:33:00,8.1254
12/30/2018 01:34:00,8.1254
12/30/2018 01:35:00,8.1254
12/30/2018 01:36:00,8.1254
12/30/2018 01:37:00,8.1254
12/30/2018 01:38:00,8.1254
12/30/2018 01:39:00,8.1254
12/30/2018 01:40:00,8.1254
12/30/2018 01:41:00,8.1254
12/30/2018 01:42:00,8.1254
12/30/2018 01:43:00,8.1254
12/30/2018 01:44:00,8.1254
12/30/2018 01:45:00,8.1254
12/30/2018 01:46:00,8.1254
12/30/2018 01:47:00,8.1254
12/30/2018 01:48:00,8.1254
12/30/2018 01:49:00,8.1254
12/30/2018 01:50:00,8.1254
12/30/2018 01:51:00,8.1251
12/30/2018 01:52:00,8.1254
12/30/2018 01:53:00,8.1254
12/30/2018 01:54:00,8.1254
12/30/2018 01:55:00,8.1254
12/30/2018 01:56:00,8.1254
12/30/2018 01:57:00,8.1254
12/30/2018 01:58:00,8.1251
12/30/2018 01:59:00,8.1254
12/30/2018 02:00:00,8.1254
12/30/2018 02:01:00,8.1254
12/30/2018 02:02:00,8.1254
12/30/2018 02:03:00,8.1254
12/30/2018 02:04:00,8.1254
12/30/2018 02:05:00,8.1254
12/30/2018 02:06:00,8.1254
12/30/2018 02:07:00,8.1254
12/30/2018 02:08:00,8.1254
12/30/2018 02:09:00,8.1254
12/30/2018 02:10:00,8.1254
12/30/2018 02:11:00,8.1254
12/30/2018 02:12:00,8.1254
12/30/2018 02:13:00,8.1254
12/30/2018 02:14:00,8.1254
12/30/2018 02:15:00,8.1254
12/30/2018 02:16:00,8.1254
12/30/2018 02:17:00,8.1254
12/30/2018 02:18:00,8.1254
12/30/2018 02:19:00,8.1254
12/30/2018 02:20:00,8.1254
12/30/2018 02:21:00,8.1254
12/30/2018 02:22:00,8.1254
12/30/2018 02:23:00,8.1254
12/30/2018 02:24:00,8.1254
12/30/2018 02:25:00,8.1254
12/30/2018 02:26:00,8.1254
12/30/2018 02:27:00,8.1254
12/30/2018 02:28:00,8.1254
12/30/2018 02:29:00,8.1254
12/30/2018 02:30:00,8.1254
12/30/2018 02:31:00,8.1254
12/30/2018 02:32:00,8.1254
12/30/2018 02:33:00,8.1254
12/30/2018 02:34:00,8.1254
12/30/2018 02:35:00,8.1254
12/30/2018 02:36:00,8.1254
12/30/2018 02:37:00,8.1254
12/30/2018 02:38:00,8.1254
12/30/2018 02:39:00,8.1254
12/30/2018 02:40:00,8.1254
12/30/2018 02:41:00,8.1254
12/30/2018 02:42:00,8.1254
12/30/2018 02:43:00,8.1254
12/30/2018 02:44:00,8.1254
12/30/2018 02:45:00,8.1254
12/30/2018 02:46:00,8.1254
12/30/2018 02:47:00,8.1254
12/30/2018 02:48:00,8.1254
12/30/2018 02:49:00,8.1254
12/30/2018 02:50:00,8.1254
12/30/2018 02:51:00,8.1254
12/30/2018 02:52:00,8.1254
12/30/2018 02:53:00,8.1254
12/30/2018 02:54:00,8.1254
12/30/2018 02:55:00,8.1254
12/30/2018 02:56:00,8.1254
12/30/2018 02:57:00,8.1254
12/30/2018 02:58:00,8.1254
12/30/2018 02:59:00,8.1254
12/30/2018 03:00:00,8.1254
12/30/2018 03:01:00,8.1254
12/30/2018 03:02:00,8.1254
12/30/2018 03:03:00,8.1254
12/30/2018 03:04:00,8.1254
12/30/2018 03:05:00,8.1254
12/30/2018 03:06:00,8.1254
12/30/2018 03:07:00,8.1254
12/30/2018 03:08:00,8.1254
12/30/2018 03:09:00,8.1254
12/30/2018 03:10:00,8.1254
12/30/2018 03:11:00,8.1254
12/30/2018 03:12:00,8.1254
12/30/2018 03:13:00,8.1254
12/30/2018 03:14:00,8.1254
12/30/2018 03:15:00,8.1254
12/30/2018 03:16:00,8.1254
12/30/2018 03:17:00,8.1254
12/30/2018 03:18:00,8.1254
12/30/2018 03:19:00,8.1254
12/30/2018 03:20:00,8.1254
12/30/2018 03:21:00,8.1254
12/30/2018 03:22:00,8.1254
12/30/2018 03:23:00,8.1254
12/30/2018 03:24:00,8.1254
12/30/2018 03:25:00,8.1254
12/30/2018 03:26:00,8.1254
12/30/2018 03:27:00,8.1254
12/30/2018 03:28:00,8.1254
12/30/2018 03:29:00,8.1254
12/30/2018 03:30:00,8.1254
12/30/2018 03:31:00,8.1254
12/30/2018 03:32:00,8.1254
12/30/2018 03:33:00,8.1254
12/30/2018 03:34:00,8.1254
12/30/2018 03:35:00,8.1254
12/30/2018 03:36:00,8.1254
12/30/2018 03:37:00,8.1254
12/30/2018 03:38:00,8.1254
12/30/2018 03:39:00,8.1254
12/30/2018 03:40:00,8.1254
12/30/2018 03:41:00,8.1254
12/30/2018 03:42:00,8.1254
12/30/2018 03:43:00,8.1254
12/30/2018 03:44:00,8.1254
12/30/2018 03:45:00,8.1254
12/30/2018 03:46:00,8.1254
12/30/2018 03:47:00,8.1254
12/30/2018 03:48:00,8.1254
12/30/2018 03:49:00,8.1254
12/30/2018 03:50:00,8.1254
12/30/2018 03:51:00,8.1254
12/30/2018 03:52:00,8.1254
12/30/2018 03:53:00,8.1254
12/30/2018 03:54:00,8.1254
12/30/2018 03:55:00,8.1254
12/30/2018 03:56:00,8.1254
12/30/2018 03:57:00,8.1254
12/30/2018 03:58:00,8.1254
12/30/2018 03:59:00,8.1254
12/30/2018 04:00:00,8.1254
12/30/2018 04:01:00,8.1254
12/30/2018 04:02:00,8.1254
12/30/2018 04:03:00,8.1254
12/30/2018 04:04:00,8.1254
12/30/2018 04:05:00,8.1254
12/30/2018 04:06:00,8.1254
12/30/2018 04:07:00,8.1254
12/30/2018 04:08:00,8.1254
12/30/2018 04:09:00,8.1254
12/30/2018 04:10:00,8.1254
12/30/2018 04:11:00,8.1254
12/30/2018 04:12:00,8.1254
12/30/2018 04:13:00,8.1254
12/30/2018 04:14:00,8.1254
12/30/2018 04:15:00,8.1254
12/30/2018 04:16:00,8.1254
12/30/2018 04:17:00,8.1254
12/30/2018 04:18:00,8.1254
12/30/2018 04:19:00,8.1254
12/30/2018 04:20:00,8.1254
12/30/2018 04:21:00,8.1254
12/30/2018 04:22:00,8.1254
12/30/2018 04:23:00,8.1254
12/30/2018 04:24:00,8.1254
12/30/2018 04:25:00,8.1254
12/30/2018 04:26:00,8.1254
12/30/2018 04:27:00,8.1254
12/30/2018 04:28:00,8.1254
12/30/2018 04:29:00,8.1254
12/30/2018 04:30:00,8.1254
12/30/2018 04:31:00,8.1254
12/30/2018 04:32:00,8.1254
12/30/2018 04:33:00,8.1254
12/30/2018 04:34:00,8.1254
12/30/2018 04:35:00,8.1254
12/30/2018 04:36:00,8.1254
12/30/2018 04:37:00,8.1254
12/30/2018 04:38:00,8.1254
12/30/2018 04:39:00,8.1254
12/30/2018 04:40:00,8.1254
12/30/2018 04:41:00,8.1254
12/30/2018 04:42:00,8.1254
12/30/2018 04:43:00,8.1254
12/30/2018 04:44:00,8.1254
12/30/2018 04:45:00,8.1254
12/30/2018 04:46:00,8.1254
12/30/2018 04:47:00,8.1254
12/30/2018 04:48:00,8.1254
12/30/2018 04:49:00,8.1254
12/30/2018 04:50:00,8.1254
12/30/2018 04:51:00,8.1254
12/30/2018 04:52:00,8.1254
12/30/2018 04:53:00,8.1254
12/30/2018 04:54:00,8.1254
12/30/2018 04:55:00,8.1254
12/30/2018 04:56:00,8.1254
12/30/2018 04:57:00,8.1254
12/30/2018 04:58:00,8.1254
12/30/2018 04:59:00,8.1254
12/30/2018 05:00:00,8.1254
12/30/2018 05:01:00,8.1254
12/30/2018 05:02:00,8.1254
12/30/2018 05:03:00,8.1254
12/30/2018 05:04:00,8.1254
12/30/2018 05:05:00,8.1254
12/30/2018 05:06:00,8.1254
12/30/2018 05:07:00,8.1254
12/30/2018 05:08:00,8.1254
12/30/2018 05:09:00,8.1254
12/30/2018 05:10:00,8.1254
12/30/2018 05:11:00,8.1254
12/30/2018 05:12:00,8.1254
12/30/2018 05:13:00,8.1254
12/30/2018 05:14:00,8.1254
12/30/2018 05:15:00,8.1254
12/30/2018 05:16:00,8.1254
12/30/2018 05:17:00,8.1254
12/30/2018 05:18:00,8.1254
12/30/2018 05:19:00,8.1254
12/30/2018 05:20:00,8.1254
12/30/2018 05:21:00,8.1254
12/30/2018 05:22:00,8.1254
12/30/2018 05:23:00,8.1254
12/30/2018 05:24:00,8.1254
12/30/2018 05:25:00,8.1254
12/30/2018 05:26:00,8.1254
12/30/2018 05:27:00,8.1254
12/30/2018 05:28:00,8.1254
12/30/2018 05:29:00,8.1254
12/30/2018 05:30:00,8.1254
12/30/2018 05:31:00,8.1254
12/30/2018 05:32:00,8.1254
12/30/2018 05:33:00,8.1254
12/30/2018 05:34:00,8.1254
12/30/2018 05:35:00,8.1254
12/30/2018 05:36:00,8.1254
12/30/2018 05:37:00,8.1254
12/30/2018 05:38:00,8.1254
12/30/2018 05:39:00,8.1254
12/30/2018 05:40:00,8.1254
12/30/2018 05:41:00,8.1254
12/30/2018 05:42:00,8.1254
12/30/2018 05:43:00,8.1254
12/30/2018 05:44:00,8.1254
12/30/2018 05:45:00,8.1254
12/30/2018 05:46:00,8.1254
12/30/2018 05:47:00,8.1254
12/30/2018 05:48:00,8.1254
12/30/2018 05:49:00,8.1254
12/30/2018 05:50:00,8.1254
12/30/2018 05:51:00,8.1254
12/30/2018 05:52:00,8.1254
12/30/2018 05:53:00,8.1254
12/30/2018 05:54:00,8.1254
12/30/2018 05:55:00,8.1254
12/30/2018 05:56:00,8.1254
12/30/2018 05:57:00,8.1254
12/30/2018 05:58:00,8.1254
12/30/2018 05:59:00,8.1254
12/30/2018 06:00:00,8.1254
12/30/2018 06:01:00,8.1254
12/30/2018 06:02:00,8.1254
12/30/2018 06:03:00,8.1254
12/30/2018 06:04:00,8.1254
12/30/2018 06:05:00,8.1254
12/30/2018 06:06:00,8.1254
12/30/2018 06:07:00,8.1254
12/30/2018 06:08:00,8.1254
12/30/2018 06:09:00,8.1254
12/30/2018 06:10:00,8.1254
12/30/2018 06:11:00,8.1254
12/30/2018 06:12:00,8.1254
12/30/2018 06:13:00,8.1254
12/30/2018 06:14:00,8.1254
12/30/2018 06:15:00,8.1254
12/30/2018 06:16:00,8.1254
12/30/2018 06:17:00,8.1254
12/30/2018 06:18:00,8.1254
12/30/2018 06:19:00,8.1254
12/30/2018 06:20:00,8.1254
12/30/2018 06:21:00,8.1254
12/30/2018 06:22:00,8.1254
12/30/2018 06:23:00,8.1254
12/30/2018 06:24:00,8.1254
12/30/2018 06:25:00,8.1254
12/30/2018 06:26:00,8.1254
12/30/2018 06:27:00,8.1254
12/30/2018 06:28:00,8.1254
12/30/2018 06:29:00,8.1254
12/30/2018 06:30:00,8.1254
12/30/2018 06:31:00,8.1254
12/30/2018 06:32:00,8.1254
12/30/2018 06:33:00,8.1254
12/30/2018 06:34:00,8.1254
12/30/2018 06:35:00,8.1254
12/30/2018 06:36:00,8.1254
12/30/2018 06:37:00,8.1254
12/30/2018 06:38:00,8.1254
12/30/2018 06:39:00,8.1254
12/30/2018 06:40:00,8.1254
12/30/2018 06:41:00,8.1254
12/30/2018 06:42:00,8.1254
12/30/2018 06:43:00,8.1254
12/30/2018 06:44:00,8.1254
12/30/2018 06:45:00,8.1254
12/30/2018 06:46:00,8.1254
12/30/2018 06:47:00,8.1254
12/30/2018 06:48:00,8.1254
12/30/2018 06:49:00,8.1254
12/30/2018 06:50:00,8.1254
12/30/2018 06:51:00,8.1254
12/30/2018 06:52:00,8.1254
12/30/2018 06:53:00,8.1254
12/30/2018 06:54:00,8.1254
12/30/2018 06:55:00,8.1254
12/30/2018 06:56:00,8.1254
12/30/2018 06:57:00,8.1254
12/30/2018 06:58:00,8.1254
12/30/2018 06:59:00,8.1254
12/30/2018 07:00:00,8.1254
12/30/2018 07:01:00,8.1254
12/30/2018 07:02:00,8.1254
12/30/2018 07:03:00,8.1254
12/30/2018 07:04:00,8.1251
12/30/2018 07:05:00,8.1254
12/30/2018 07:06:00,8.1254
12/30/2018 07:07:00,8.1254
12/30/2018 07:08:00,8.1254
12/30/2018 07:09:00,8.1254
12/30/2018 07:10:00,8.1254
12/30/2018 07:11:00,8.1254
12/30/2018 07:12:00,8.1254
12/30/2018 07:13:00,8.1254
12/30/2018 07:14:00,8.1254
12/30/2018 07:15:00,8.1254
12/30/2018 07:16:00,8.1254
12/30/2018 07:17:00,8.1254
12/30/2018 07:18:00,8.1254
12/30/2018 07:19:00,8.1254
12/30/2018 07:20:00,8.1254
12/30/2018 07:21:00,8.1254
12/30/2018 07:22:00,8.1254
12/30/2018 07:23:00,8.1254
12/30/2018 07:24:00,8.1254
12/30/2018 07:25:00,8.1254
12/30/2018 07:26:00,8.1254
12/30/2018 07:27:00,8.1254
12/30/2018 07:28:00,8.1254
12/30/2018 07:29:00,8.1254
12/30/2018 07:30:00,8.1254
12/30/2018 07:31:00,8.1251
12/30/2018 07:32:00,8.1254
12/30/2018 07:33:00,8.1254
12/30/2018 07:34:00,8.1254
12/30/2018 07:35:00,8.1254
12/30/2018 07:36:00,8.1251
12/30/2018 07:37:00,8.1254
12/30/2018 07:38:00,8.1254
12/30/2018 07:39:00,8.1254
12/30/2018 07:40:00,8.1254
12/30/2018 07:41:00,8.1254
12/30/2018 07:42:00,8.1254
12/30/2018 07:43:00,8.1254
12/30/2018 07:44:00,8.1254
12/30/2018 07:45:00,8.1254
12/30/2018 07:46:00,8.1254
12/30/2018 07:47:00,8.1254
12/30/2018 07:48:00,8.1254
12/30/2018 07:49:00,8.1254
12/30/2018 07:50:00,8.1254
12/30/2018 07:51:00,8.1254
12/30/2018 07:52:00,8.1254
12/30/2018 07:53:00,8.1254
12/30/2018 07:54:00,8.1254
12/30/2018 07:55:00,8.1254
12/30/2018 07:56:00,8.1254
12/30/2018 07:57:00,8.1254
12/30/2018 07:58:00,8.1254
12/30/2018 07:59:00,8.1254
12/30/2018 08:00:00,8.1254
12/30/2018 08:01:00,8.1254
12/30/2018 08:02:00,8.1254
12/30/2018 08:03:00,8.1254
12/30/2018 08:04:00,8.1254
12/30/2018 08:05:00,8.1254
12/30/2018 08:06:00,8.1254
12/30/2018 08:07:00,8.1254
12/30/2018 08:08:00,8.1254
12/30/2018 08:09:00,8.1254
12/30/2018 08:10:00,8.1254
12/30/2018 08:11:00,8.1254
12/30/2018 08:12:00,8.1254
12/30/2018 08:13:00,8.1254
12/30/2018 08:14:00,8.1254
12/30/2018 08:15:00,8.1254
12/30/2018 08:16:00,8.1254
12/30/2018 08:17:00,8.1254
12/30/2018 08:18:00,8.1251
12/30/2018 08:19:00,8.1254
12/30/2018 08:20:00,8.1254
12/30/2018 08:21:00,8.1254
12/30/2018 08:22:00,8.1254
12/30/2018 08:23:00,8.1254
12/30/2018 08:24:00,8.1254
12/30/2018 08:25:00,8.1254
12/30/2018 08:26:00,8.1254
12/30/2018 08:27:00,8.1254
12/30/2018 08:28:00,8.1254
12/30/2018 08:29:00,8.1254
12/30/2018 08:30:00,8.1254
12/30/2018 08:31:00,8.1254
12/30/2018 08:32:00,8.1254
12/30/2018 08:33:00,8.1254
12/30/2018 08:34:00,8.1254
12/30/2018 08:35:00,8.1254
12/30/2018 08:36:00,8.1254
12/30/2018 08:37:00,8.1254
12/30/2018 08:38:00,8.1254
12/30/2018 08:39:00,8.1254
12/30/2018 08:40:00,8.1254
12/30/2018 08:41:00,8.1254
12/30/2018 08:42:00,8.1254
12/30/2018 08:43:00,8.1254
12/30/2018 08:44:00,8.1254
12/30/2018 08:45:00,8.1254
12/30/2018 08:46:00,8.1254
12/30/2018 08:47:00,8.1254
12/30/2018 08:48:00,8.1254
12/30/2018 08:49:00,8.1254
12/30/2018 08:50:00,8.1254
12/30/2018 08:51:00,8.1254
12/30/2018 08:52:00,8.1254
12/30/2018 08:53:00,8.1254
12/30/2018 08:54:00,8.1254
12/30/2018 08:55:00,8.1254
12/30/2018 08:56:00,8.1254
12/30/2018 08:57:00,8.1254
12/30/2018 08:58:00,8.1254
12/30/2018 08:59:00,8.1254
12/30/2018 09:00:00,8.1254
12/30/2018 09:01:00,8.1254
12/30/2018 09:02:00,8.1254
12/30/2018 09:03:00,8.1254
12/30/2018 09:04:00,8.1254
12/30/2018 09:05:00,8.1254
12/30/2018 09:06:00,8.1254
12/30/2018 09:07:00,8.1251
12/30/2018 09:08:00,8.1254
12/30/2018 09:09:00,8.1254
12/30/2018 09:10:00,8.1254
12/30/2018 09:11:00,8.1254
12/30/2018 09:12:00,8.1254
12/30/2018 09:13:00,8.1251
12/30/2018 09:14:00,8.1254
12/30/2018 09:15:00,8.1254
12/30/2018 09:16:00,8.1254
12/30/2018 09:17:00,8.1254
12/30/2018 09:18:00,8.1254
12/30/2018 09:19:00,8.1254
12/30/2018 09:20:00,8.1254
12/30/2018 09:21:00,8.1254
12/30/2018 09:22:00,8.1254
12/30/2018 09:23:00,8.1254
12/30/2018 09:24:00,8.1254
12/30/2018 09:25:00,8.1254
12/30/2018 09:26:00,8.1254
12/30/2018 09:27:00,8.1254
12/30/2018 09:28:00,8.1254
12/30/2018 09:29:00,8.1254
12/30/2018 09:30:00,8.1254
12/30/2018 09:31:00,8.1251
12/30/2018 09:32:00,8.1251
12/30/2018 09:33:00,8.1251
12/30/2018 09:34:00,8.1251
12/30/2018 09:35:00,8.1251
12/30/2018 09:36:00,8.1251
12/30/2018 09:37:00,8.1251
12/30/2018 09:38:00,8.1251
12/30/2018 09:39:00,8.1251
12/30/2018 09:40:00,8.1254
12/30/2018 09:41:00,8.1251
12/30/2018 09:42:00,8.1254
12/30/2018 09:43:00,8.1251
12/30/2018 09:44:00,8.1254
12/30/2018 09:45:00,8.1254
12/30/2018 09:46:00,8.1254
12/30/2018 09:47:00,8.1254
12/30/2018 09:48:00,8.1254
12/30/2018 09:49:00,8.1251
12/30/2018 09:50:00,8.1254
12/30/2018 09:51:00,8.1254
12/30/2018 09:52:00,8.1251
12/30/2018 09:53:00,8.1251
12/30/2018 09:54:00,8.1254
12/30/2018 09:55:00,8.1254
12/30/2018 09:56:00,8.1254
12/30/2018 09:57:00,8.1254
12/30/2018 09:58:00,8.1251
12/30/2018 09:59:00,8.1254
12/30/2018 10:00:00,8.1254
12/30/2018 10:01:00,8.1251
12/30/2018 10:02:00,8.1254
12/30/2018 10:03:00,8.1254
12/30/2018 10:04:00,8.1254
12/30/2018 10:05:00,8.1251
12/30/2018 10:06:00,8.1254
12/30/2018 10:07:00,8.1254
12/30/2018 10:08:00,8.1254
12/30/2018 10:09:00,8.1254
12/30/2018 10:10:00,8.1254
12/30/2018 10:11:00,8.1254
12/30/2018 10:12:00,8.1254
12/30/2018 10:13:00,8.1254
12/30/2018 10:14:00,8.1254
12/30/2018 10:15:00,8.1254
12/30/2018 10:16:00,8.1254
12/30/2018 10:17:00,8.1254
12/30/2018 10:18:00,8.1254
12/30/2018 10:19:00,8.1254
12/30/2018 10:20:00,8.1254
12/30/2018 10:21:00,8.1254
12/30/2018 10:22:00,8.1254
12/30/2018 10:23:00,8.1254
12/30/2018 10:24:00,8.1254
12/30/2018 10:25:00,8.1254
12/30/2018 10:26:00,8.1254
12/30/2018 10:27:00,8.1254
12/30/2018 10:28:00,8.1254
12/30/2018 10:29:00,8.1254
12/30/2018 10:30:00,8.1254
12/30/2018 10:31:00,8.1254
12/30/2018 10:32:00,8.1254
12/30/2018 10:33:00,8.1254
12/30/2018 10:34:00,8.1254
12/30/2018 10:35:00,8.1254
12/30/2018 10:36:00,8.1254
12/30/2018 10:37:00,8.1254
12/30/2018 10:38:00,8.1254
12/30/2018 10:39:00,8.1254
12/30/2018 10:40:00,8.1254
12/30/2018 10:41:00,8.1254
12/30/2018 10:42:00,8.1254
12/30/2018 10:43:00,8.1254
12/30/2018 10:44:00,8.1254
12/30/2018 10:45:00,8.1254
12/30/2018 10:46:00,8.1254
12/30/2018 10:47:00,8.1254
12/30/2018 10:48:00,8.1254
12/30/2018 10:49:00,8.1254
12/30/2018 10:50:00,8.1254
12/30/2018 10:51:00,8.1254
12/30/2018 10:52:00,8.1254
12/30/2018 10:53:00,8.1254
12/30/2018 10:54:00,8.1254
12/30/2018 10:55:00,8.1254
12/30/2018 10:56:00,8.1254
12/30/2018 10:57:00,8.1254
12/30/2018 10:58:00,8.1254
12/30/2018 10:59:00,8.1254
12/30/2018 11:00:00,8.1254
12/30/2018 11:01:00,8.1254
12/30/2018 11:02:00,8.1254
12/30/2018 11:03:00,8.1254
12/30/2018 11:04:00,8.1254
12/30/2018 11:05:00,8.1254
12/30/2018 11:06:00,8.1254
12/30/2018 11:07:00,8.1254
12/30/2018 11:08:00,8.1254
12/30/2018 11:09:00,8.1254
12/30/2018 11:10:00,8.1254
12/30/2018 11:11:00,8.1254
12/30/2018 11:12:00,8.1254
12/30/2018 11:13:00,8.1254
12/30/2018 11:14:00,8.1254
12/30/2018 11:15:00,8.1254
12/30/2018 11:16:00,8.1254
12/30/2018 11:17:00,8.1254
12/30/2018 11:18:00,8.1254
12/30/2018 11:19:00,8.1254
12/30/2018 11:20:00,8.1254
12/30/2018 11:21:00,8.1254
12/30/2018 11:22:00,8.1254
12/30/2018 11:23:00,8.1254
12/30/2018 11:24:00,8.1254
12/30/2018 11:25:00,8.1254
12/30/2018 11:26:00,8.1254
12/30/2018 11:27:00,8.1254
12/30/2018 11:28:00,8.1254
12/30/2018 11:29:00,8.1254
12/30/2018 11:30:00,8.1254
12/30/2018 11:31:00,8.1254
12/30/2018 11:32:00,8.1254
12/30/2018 11:33:00,8.1254
12/30/2018 11:34:00,8.1254
12/30/2018 11:35:00,8.1254
12/30/2018 11:36:00,8.1254
12/30/2018 11:37:00,8.1254
12/30/2018 11:38:00,8.1254
12/30/2018 11:39:00,8.1254
12/30/2018 11:40:00,8.1254
12/30/2018 11:41:00,8.1254
12/30/2018 11:42:00,8.1254
12/30/2018 11:43:00,8.1254
12/30/2018 11:44:00,8.1254
12/30/2018 11:45:00,8.1254
12/30/2018 11:46:00,8.1254
12/30/2018 11:47:00,8.1254
12/30/2018 11:48:00,8.1254
12/30/2018 11:49:00,8.1254
12/30/2018 11:50:00,8.1254
12/30/2018 11:51:00,8.1254
12/30/2018 11:52:00,8.1254
12/30/2018 11:53:00,8.1254
12/30/2018 11:54:00,8.1254
12/30/2018 11:55:00,8.1254
12/30/2018 11:56:00,8.1254
12/30/2018 11:57:00,8.1254
12/30/2018 11:58:00,8.1254
12/30/2018 11:59:00,8.1254
12/30/2018 12:00:00,8.1254
12/30/2018 12:01:00,8.1254
12/30/2018 12:02:00,8.1254
12/30/2018 12:03:00,8.1254
12/30/2018 12:04:00,8.1254
12/30/2018 12:05:00,8.1254
12/30/2018 12:06:00,8.1254
12/30/2018 12:07:00,8.1254
12/30/2018 12:08:00,8.1254
12/30/2018 12:09:00,8.1254
12/30/2018 12:10:00,8.1254
12/30/2018 12:11:00,8.1254
12/30/2018 12:12:00,8.1254
12/30/2018 12:13:00,8.1254
12/30/2018 12:14:00,8.1254
12/30/2018 12:15:00,8.1254
12/30/2018 12:16:00,8.1254
12/30/2018 12:17:00,8.1254
12/30/2018 12:18:00,8.1254
12/30/2018 12:19:00,8.1254
12/30/2018 12:20:00,8.1254
12/30/2018 12:21:00,8.1254
12/30/2018 12:22:00,8.1254
12/30/2018 12:23:00,8.1254
12/30/2018 12:24:00,8.1254
12/30/2018 12:25:00,8.1254
12/30/2018 12:26:00,8.1254
12/30/2018 12:27:00,8.1254
12/30/2018 12:28:00,8.1254
12/30/2018 12:29:00,8.1254
12/30/2018 12:30:00,8.1254
12/30/2018 12:31:00,8.1254
12/30/2018 12:32:00,8.1254
12/30/2018 12:33:00,8.1254
12/30/2018 12:34:00,8.1254
12/30/2018 12:35:00,8.1254
12/30/2018 12:36:00,8.1254
12/30/2018 12:37:00,8.1254
12/30/2018 12:38:00,8.1254
12/30/2018 12:39:00,8.1254
12/30/2018 12:40:00,8.1254
12/30/2018 12:41:00,8.1254
12/30/2018 12:42:00,8.1254
12/30/2018 12:43:00,8.1254
12/30/2018 12:44:00,8.1254
12/30/2018 12:45:00,8.1254
12/30/2018 12:46:00,8.1254
12/30/2018 12:47:00,8.1254
12/30/2018 12:48:00,8.1254
12/30/2018 12:49:00,8.1254
12/30/2018 12:50:00,8.1254
12/30/2018 12:51:00,8.1254
12/30/2018 12:52:00,8.1254
12/30/2018 12:53:00,8.1254
12/30/2018 12:54:00,8.1254
12/30/2018 12:55:00,8.1254
12/30/2018 12:56:00,8.1254
12/30/2018 12:57:00,8.1254
12/30/2018 12:58:00,8.1254
12/30/2018 12:59:00,8.1254
12/30/2018 13:00:00,8.1254
12/30/2018 13:01:00,8.1254
12/30/2018 13:02:00,8.1254
12/30/2018 13:03:00,8.1254
12/30/2018 13:04:00,8.1254
12/30/2018 13:05:00,8.1254
12/30/2018 13:06:00,8.1254
12/30/2018 13:07:00,8.1254
12/30/2018 13:08:00,8.1254
12/30/2018 13:09:00,8.1254
12/30/2018 13:10:00,8.1254
12/30/2018 13:11:00,8.1254
12/30/2018 13:12:00,8.1254
12/30/2018 13:13:00,8.1254
12/30/2018 13:14:00,8.1254
12/30/2018 13:15:00,8.1254
12/30/2018 13:16:00,8.1254
12/30/2018 13:17:00,8.1254
12/30/2018 13:18:00,8.1254
12/30/2018 13:19:00,8.1254
12/30/2018 13:20:00,8.1254
12/30/2018 13:21:00,8.1254
12/30/2018 13:22:00,8.1254
12/30/2018 13:23:00,8.1254
12/30/2018 13:24:00,8.1254
12/30/2018 13:25:00,8.1254
12/30/2018 13:26:00,8.1254
12/30/2018 13:27:00,8.1254
12/30/2018 13:28:00,8.1254
12/30/2018 13:29:00,8.1254
12/30/2018 13:30:00,8.1254
12/30/2018 13:31:00,8.1254
12/30/2018 13:32:00,8.1254
12/30/2018 13:33:00,8.1254
12/30/2018 13:34:00,8.1254
12/30/2018 13:35:00,8.1254
12/30/2018 13:36:00,8.1254
12/30/2018 13:37:00,8.1254
12/30/2018 13:38:00,8.1254
12/30/2018 13:39:00,8.1254
12/30/2018 13:40:00,8.1254
12/30/2018 13:41:00,8.1254
12/30/2018 13:42:00,8.1254
12/30/2018 13:43:00,8.1254
12/30/2018 13:44:00,8.1254
12/30/2018 13:45:00,8.1254
12/30/2018 13:46:00,8.1254
12/30/2018 13:47:00,8.1254
12/30/2018 13:48:00,8.1254
12/30/2018 13:49:00,8.1254
12/30/2018 13:50:00,8.1254
12/30/2018 13:51:00,8.1254
12/30/2018 13:52:00,8.1254
12/30/2018 13:53:00,8.1254
12/30/2018 13:54:00,8.1254
12/30/2018 13:55:00,8.1254
12/30/2018 13:56:00,8.1254
12/30/2018 13:57:00,8.1254
12/30/2018 13:58:00,8.1254
12/30/2018 13:59:00,8.1254
12/30/2018 14:00:00,8.1254
12/30/2018 14:01:00,8.1254
12/30/2018 14:02:00,8.1254
12/30/2018 14:03:00,8.1254
12/30/2018 14:04:00,8.1254
12/30/2018 14:05:00,8.1254
12/30/2018 14:06:00,8.1254
12/30/2018 14:07:00,8.1254
12/30/2018 14:08:00,8.1254
12/30/2018 14:09:00,8.1254
12/30/2018 14:10:00,8.1254
12/30/2018 14:11:00,8.1254
12/30/2018 14:12:00,8.1254
12/30/2018 14:13:00,8.1254
12/30/2018 14:14:00,8.1254
12/30/2018 14:15:00,8.1254
12/30/2018 14:16:00,8.1254
12/30/2018 14:17:00,8.1254
12/30/2018 14:18:00,8.1254
12/30/2018 14:19:00,8.1254
12/30/2018 14:20:00,8.1254
12/30/2018 14:21:00,8.1254
12/30/2018 14:22:00,8.1254
12/30/2018 14:23:00,8.1254
12/30/2018 14:24:00,8.1254
12/30/2018 14:25:00,8.1254
12/30/2018 14:26:00,8.1254
12/30/2018 14:27:00,8.1254
12/30/2018 14:28:00,8.1254
12/30/2018 14:29:00,8.1254
12/30/2018 14:30:00,8.1254
12/30/2018 14:31:00,8.1254
12/30/2018 14:32:00,8.1254
12/30/2018 14:33:00,8.1254
12/30/2018 14:34:00,8.1254
12/30/2018 14:35:00,8.1254
12/30/2018 14:36:00,8.1254
12/30/2018 14:37:00,8.1254
12/30/2018 14:38:00,8.1254
12/30/2018 14:39:00,8.1251
12/30/2018 14:40:00,8.1254
12/30/2018 14:41:00,8.1254
12/30/2018 14:42:00,8.1254
12/30/2018 14:43:00,8.1254
12/30/2018 14:44:00,8.1254
12/30/2018 14:45:00,8.1254
12/30/2018 14:46:00,8.1254
12/30/2018 14:47:00,8.1254
12/30/2018 14:48:00,8.1254
12/30/2018 14:49:00,8.1254
12/30/2018 14:50:00,8.1254
12/30/2018 14:51:00,8.1254
12/30/2018 14:52:00,8.1254
12/30/2018 14:53:00,8.1254
12/30/2018 14:54:00,8.1254
12/30/2018 14:55:00,8.1254
12/30/2018 14:56:00,8.1254
12/30/2018 14:57:00,8.1254
12/30/2018 14:58:00,8.1254
12/30/2018 14:59:00,8.1254
12/30/2018 15:00:00,8.1254
12/30/2018 15:01:00,8.1254
12/30/2018 15:02:00,8.1254
12/30/2018 15:03:00,8.1254
12/30/2018 15:04:00,8.1254
12/30/2018 15:05:00,8.1254
12/30/2018 15:06:00,8.1254
12/30/2018 15:07:00,8.1254
12/30/2018 15:08:00,8.1254
12/30/2018 15:09:00,8.1254
12/30/2018 15:10:00,8.1254
12/30/2018 15:11:00,8.1254
12/30/2018 15:12:00,8.1251
12/30/2018 15:13:00,8.1254
12/30/2018 15:14:00,8.1254
12/30/2018 15:15:00,8.1254
12/30/2018 15:16:00,8.1254
12/30/2018 15:17:00,8.1254
12/30/2018 15:18:00,8.1254
12/30/2018 15:19:00,8.1254
12/30/2018 15:20:00,8.1251
12/30/2018 15:21:00,8.1254
12/30/2018 15:22:00,8.1254
12/30/2018 15:23:00,8.1254
12/30/2018 15:24:00,8.1254
12/30/2018 15:25:00,8.1254
12/30/2018 15:26:00,8.1251
12/30/2018 15:27:00,8.1254
12/30/2018 15:28:00,8.1254
12/30/2018 15:29:00,8.1254
12/30/2018 15:30:00,8.1254
12/30/2018 15:31:00,8.1254
12/30/2018 15:32:00,8.1254
12/30/2018 15:33:00,8.1254
12/30/2018 15:34:00,8.1254
12/30/2018 15:35:00,8.1254
12/30/2018 15:36:00,8.1254
12/30/2018 15:37:00,8.1254
12/30/2018 15:38:00,8.1254
12/30/2018 15:39:00,8.1254
12/30/2018 15:40:00,8.1254
12/30/2018 15:41:00,8.1254
12/30/2018 15:42:00,8.1254
12/30/2018 15:43:00,8.1254
12/30/2018 15:44:00,8.1254
12/30/2018 15:45:00,8.1254
12/30/2018 15:46:00,8.1254
12/30/2018 15:47:00,8.1254
12/30/2018 15:48:00,8.1254
12/30/2018 15:49:00,8.1254
12/30/2018 15:50:00,8.1254
12/30/2018 15:51:00,8.1254
12/30/2018 15:52:00,8.1254
12/30/2018 15:53:00,8.1254
12/30/2018 15:54:00,8.1254
12/30/2018 15:55:00,8.1254
12/30/2018 15:56:00,8.1254
12/30/2018 15:57:00,8.1254
12/30/2018 15:58:00,8.1254
12/30/2018 15:59:00,8.1254
12/30/2018 16:00:00,8.1254
12/30/2018 16:01:00,8.1254
12/30/2018 16:02:00,8.1254
12/30/2018 16:03:00,8.1254
12/30/2018 16:04:00,8.1254
12/30/2018 16:05:00,8.1254
12/30/2018 16:06:00,8.1254
12/30/2018 16:07:00,8.1254
12/30/2018 16:08:00,8.1254
12/30/2018 16:09:00,8.1254
12/30/2018 16:10:00,8.1254
12/30/2018 16:11:00,8.1254
12/30/2018 16:12:00,8.1254
12/30/2018 16:13:00,8.1254
12/30/2018 16:14:00,8.1254
12/30/2018 16:15:00,8.1254
12/30/2018 16:16:00,8.1254
12/30/2018 16:17:00,8.1254
12/30/2018 16:18:00,8.1254
12/30/2018 16:19:00,8.1254
12/30/2018 16:20:00,8.1254
12/30/2018 16:21:00,8.1254
12/30/2018 16:22:00,8.1254
12/30/2018 16:23:00,8.1254
12/30/2018 16:24:00,8.1254
12/30/2018 16:25:00,8.1254
12/30/2018 16:26:00,8.1254
12/30/2018 16:27:00,8.1254
12/30/2018 16:28:00,8.1251
12/30/2018 16:29:00,8.1254
12/30/2018 16:30:00,8.1254
12/30/2018 16:31:00,8.1254
12/30/2018 16:32:00,8.1254
12/30/2018 16:33:00,8.1254
12/30/2018 16:34:00,8.1254
12/30/2018 16:35:00,8.1254
12/30/2018 16:36:00,8.1254
12/30/2018 16:37:00,8.1254
12/30/2018 16:38:00,8.1254
12/30/2018 16:39:00,8.1254
12/30/2018 16:40:00,8.1254
12/30/2018 16:41:00,8.1254
12/30/2018 16:42:00,8.1254
12/30/2018 16:43:00,8.1254
12/30/2018 16:44:00,8.1251
12/30/2018 16:45:00,8.1254
12/30/2018 16:46:00,8.1254
12/30/2018 16:47:00,8.1254
12/30/2018 16:48:00,8.1254
12/30/2018 16:49:00,8.1254
12/30/2018 16:50:00,8.1254
12/30/2018 16:51:00,8.1254
12/30/2018 16:52:00,8.1254
12/30/2018 16:53:00,8.1254
12/30/2018 16:54:00,8.1254
12/30/2018 16:55:00,8.1254
12/30/2018 16:56:00,8.1254
12/30/2018 16:57:00,8.1254
12/30/2018 16:58:00,8.1254
12/30/2018 16:59:00,8.1254
12/30/2018 17:00:00,8.1254
12/30/2018 17:01:00,8.1254
12/30/2018 17:02:00,8.1254
12/30/2018 17:03:00,8.1254
12/30/2018 17:04:00,8.1254
12/30/2018 17:05:00,8.1251
12/30/2018 17:06:00,8.1254
12/30/2018 17:07:00,8.1254
12/30/2018 17:08:00,8.1254
12/30/2018 17:09:00,8.1254
12/30/2018 17:10:00,8.1254
12/30/2018 17:11:00,8.1254
12/30/2018 17:12:00,8.1251
12/30/2018 17:13:00,8.1254
12/30/2018 17:14:00,8.1254
12/30/2018 17:15:00,8.1254
12/30/2018 17:16:00,8.1254
12/30/2018 17:17:00,8.1254
12/30/2018 17:18:00,8.1254
12/30/2018 17:19:00,8.1254
12/30/2018 17:20:00,8.1254
12/30/2018 17:21:00,8.1254
12/30/2018 17:22:00,8.1254
12/30/2018 17:23:00,8.1251
12/30/2018 17:24:00,8.1254
12/30/2018 17:25:00,8.1254
12/30/2018 17:26:00,8.1254
12/30/2018 17:27:00,8.1254
12/30/2018 17:28:00,8.1254
12/30/2018 17:29:00,8.1254
12/30/2018 17:30:00,8.1254
12/30/2018 17:31:00,8.1254
12/30/2018 17:32:00,8.1254
12/30/2018 17:33:00,8.1254
12/30/2018 17:34:00,8.1254
12/30/2018 17:35:00,8.1254
12/30/2018 17:36:00,8.1254
12/30/2018 17:37:00,8.1254
12/30/2018 17:38:00,8.1254
12/30/2018 17:39:00,8.1254
12/30/2018 17:40:00,8.1254
12/30/2018 17:41:00,8.1254
12/30/2018 17:42:00,8.1254
12/30/2018 17:43:00,8.1251
12/30/2018 17:44:00,8.1254
12/30/2018 17:45:00,8.1254
12/30/2018 17:46:00,8.1254
12/30/2018 17:47:00,8.1254
12/30/2018 17:48:00,8.1254
12/30/2018 17:49:00,8.1254
12/30/2018 17:50:00,8.1251
12/30/2018 17:51:00,8.1251
12/30/2018 17:52:00,8.1254
12/30/2018 17:53:00,8.1254
12/30/2018 17:54:00,8.1254
12/30/2018 17:55:00,8.1254
12/30/2018 17:56:00,8.1254
12/30/2018 17:57:00,8.1254
12/30/2018 17:58:00,8.1254
12/30/2018 17:59:00,8.1254
12/30/2018 18:00:00,8.1254
12/30/2018 18:01:00,8.1254
12/30/2018 18:02:00,8.1254
12/30/2018 18:03:00,8.1254
12/30/2018 18:04:00,8.1254
12/30/2018 18:05:00,8.1254
12/30/2018 18:06:00,8.1254
12/30/2018 18:07:00,8.1254
12/30/2018 18:08:00,8.1254
12/30/2018 18:09:00,8.1254
12/30/2018 18:10:00,8.1254
12/30/2018 18:11:00,8.1254
12/30/2018 18:12:00,8.1254
12/30/2018 18:13:00,8.1254
12/30/2018 18:14:00,8.1254
12/30/2018 18:15:00,8.1254
12/30/2018 18:16:00,8.1254
12/30/2018 18:17:00,8.1254
12/30/2018 18:18:00,8.1254
12/30/2018 18:19:00,8.1254
12/30/2018 18:20:00,8.1254
12/30/2018 18:21:00,8.1254
12/30/2018 18:22:00,8.1254
12/30/2018 18:23:00,8.1254
12/30/2018 18:24:00,8.1254
12/30/2018 18:25:00,8.1254
12/30/2018 18:26:00,8.1254
12/30/2018 18:27:00,8.1254
12/30/2018 18:28:00,8.1254
12/30/2018 18:29:00,8.1254
12/30/2018 18:30:00,8.1254
12/30/2018 18:31:00,8.1254
12/30/2018 18:32:00,8.1254
12/30/2018 18:33:00,8.1254
12/30/2018 18:34:00,8.1254
12/30/2018 18:35:00,8.1254
12/30/2018 18:36:00,8.1254
12/30/2018 18:37:00,8.1254
12/30/2018 18:38:00,8.1254
12/30/2018 18:39:00,8.1254
12/30/2018 18:40:00,8.1254
12/30/2018 18:41:00,8.1254
12/30/2018 18:42:00,8.1254
12/30/2018 18:43:00,8.1254
12/30/2018 18:44:00,8.1254
12/30/2018 18:45:00,8.1254
12/30/2018 18:46:00,8.1254
12/30/2018 18:47:00,8.1254
12/30/2018 18:48:00,8.1254
12/30/2018 18:49:00,8.1254
12/30/2018 18:50:00,8.1254
12/30/2018 18:51:00,8.1254
12/30/2018 18:52:00,8.1254
12/30/2018 18:53:00,8.1254
12/30/2018 18:54:00,8.1254
12/30/2018 18:55:00,8.1254
12/30/2018 18:56:00,8.1254
12/30/2018 18:57:00,8.1254
12/30/2018 18:58:00,8.1254
12/30/2018 18:59:00,8.1254
12/30/2018 19:00:00,8.1254
12/30/2018 19:01:00,8.1254
12/30/2018 19:02:00,8.1254
12/30/2018 19:03:00,8.1254
12/30/2018 19:04:00,8.1254
12/30/2018 19:05:00,8.1254
12/30/2018 19:06:00,8.1254
12/30/2018 19:07:00,8.1254
12/30/2018 19:08:00,8.1254
12/30/2018 19:09:00,8.1254
12/30/2018 19:10:00,8.1251
12/30/2018 19:11:00,8.1254
12/30/2018 19:12:00,8.1254
12/30/2018 19:13:00,8.1254
12/30/2018 19:14:00,8.1254
12/30/2018 19:15:00,8.1254
12/30/2018 19:16:00,8.1254
12/30/2018 19:17:00,8.1254
12/30/2018 19:18:00,8.1254
12/30/2018 19:19:00,8.1254
12/30/2018 19:20:00,8.1254
12/30/2018 19:21:00,8.1254
12/30/2018 19:22:00,8.1254
12/30/2018 19:23:00,8.1254
12/30/2018 19:24:00,8.1254
12/30/2018 19:25:00,8.1254
12/30/2018 19:26:00,8.1254
12/30/2018 19:27:00,8.1254
12/30/2018 19:28:00,8.1254
12/30/2018 19:29:00,8.1254
12/30/2018 19:30:00,8.1254
12/30/2018 19:31:00,8.1254
12/30/2018 19:32:00,8.1254
12/30/2018 19:33:00,8.1254
12/30/2018 19:34:00,8.1254
12/30/2018 19:35:00,8.1254
12/30/2018 19:36:00,8.1254
12/30/2018 19:37:00,8.1254
12/30/2018 19:38:00,8.1254
12/30/2018 19:39:00,8.1254
12/30/2018 19:40:00,8.1254
12/30/2018 19:41:00,8.1254
12/30/2018 19:42:00,8.1254
12/30/2018 19:43:00,8.1254
12/30/2018 19:44:00,8.1254
12/30/2018 19:45:00,8.1254
12/30/2018 19:46:00,8.1254
12/30/2018 19:47:00,8.1254
12/30/2018 19:48:00,8.1254
12/30/2018 19:49:00,8.1254
12/30/2018 19:50:00,8.1251
12/30/2018 19:51:00,8.1254
12/30/2018 19:52:00,8.1254
12/30/2018 19:53:00,8.1254
12/30/2018 19:54:00,8.1254
12/30/2018 19:55:00,8.1254
12/30/2018 19:56:00,8.1254
12/30/2018 19:57:00,8.1254
12/30/2018 19:58:00,8.1254
12/30/2018 19:59:00,8.1254
12/30/2018 20:00:00,8.1254
12/30/2018 20:01:00,8.1254
12/30/2018 20:02:00,8.1254
12/30/2018 20:03:00,8.1254
12/30/2018 20:04:00,8.1254
12/30/2018 20:05:00,8.1254
12/30/2018 20:06:00,8.1254
12/30/2018 20:07:00,8.1254
12/30/2018 20:08:00,8.1254
12/30/2018 20:09:00,8.1254
12/30/2018 20:10:00,8.1254
12/30/2018 20:11:00,8.1254
12/30/2018 20:12:00,8.1254
12/30/2018 20:13:00,8.1254
12/30/2018 20:14:00,8.1254
12/30/2018 20:15:00,8.1251
12/30/2018 20:16:00,8.1254
12/30/2018 20:17:00,8.1254
12/30/2018 20:18:00,8.1254
12/30/2018 20:19:00,8.1254
12/30/2018 20:20:00,8.1254
12/30/2018 20:21:00,8.1254
12/30/2018 20:22:00,8.1251
12/30/2018 20:23:00,8.1254
12/30/2018 20:24:00,8.1251
12/30/2018 20:25:00,8.1254
12/30/2018 20:26:00,8.1254
12/30/2018 20:27:00,8.1254
12/30/2018 20:28:00,8.1254
12/30/2018 20:29:00,8.1254
12/30/2018 20:30:00,8.1254
12/30/2018 20:31:00,8.1254
12/30/2018 20:32:00,8.1254
12/30/2018 20:33:00,8.1254
12/30/2018 20:34:00,8.1254
12/30/2018 20:35:00,8.1254
12/30/2018 20:36:00,8.1254
12/30/2018 20:37:00,8.1254
12/30/2018 20:38:00,8.1254
12/30/2018 20:39:00,8.1254
12/30/2018 20:40:00,8.1254
12/30/2018 20:41:00,8.1254
12/30/2018 20:42:00,8.1254
12/30/2018 20:43:00,8.1254
12/30/2018 20:44:00,8.1254
12/30/2018 20:45:00,8.1254
12/30/2018 20:46:00,8.1254
12/30/2018 20:47:00,8.1254
12/30/2018 20:48:00,8.1254
12/30/2018 20:49:00,8.1254
12/30/2018 20:50:00,8.1254
12/30/2018 20:51:00,8.1254
12/30/2018 20:52:00,8.1254
12/30/2018 20:53:00,8.1254
12/30/2018 20:54:00,8.1254
12/30/2018 20:55:00,8.1254
12/30/2018 20:56:00,8.1254
12/30/2018 20:57:00,8.1254
12/30/2018 20:58:00,8.1254
12/30/2018 20:59:00,8.1254
12/30/2018 21:00:00,8.1254
12/30/2018 21:01:00,8.1254
12/30/2018 21:02:00,8.1254
12/30/2018 21:03:00,8.1254
12/30/2018 21:04:00,8.1254
12/30/2018 21:05:00,8.1254
12/30/2018 21:06:00,8.1254
12/30/2018 21:07:00,8.1254
12/30/2018 21:08:00,8.1254
12/30/2018 21:09:00,8.1254
12/30/2018 21:10:00,8.1254
12/30/2018 21:11:00,8.1254
12/30/2018 21:12:00,8.1254
12/30/2018 21:13:00,8.1254
12/30/2018 21:14:00,8.1254
12/30/2018 21:15:00,8.1254
12/30/2018 21:16:00,8.1254
12/30/2018 21:17:00,8.1254
12/30/2018 21:18:00,8.1254
12/30/2018 21:19:00,8.1254
12/30/2018 21:20:00,8.1254
12/30/2018 21:21:00,8.1254
12/30/2018 21:22:00,8.1254
12/30/2018 21:23:00,8.1254
12/30/2018 21:24:00,8.1254
12/30/2018 21:25:00,8.1254
12/30/2018 21:26:00,8.1254
12/30/2018 21:27:00,8.1254
12/30/2018 21:28:00,8.1254
12/30/2018 21:29:00,8.1254
12/30/2018 21:30:00,8.1254
12/30/2018 21:31:00,8.1254
12/30/2018 21:32:00,8.1254
12/30/2018 21:33:00,8.1254
12/30/2018 21:34:00,8.1254
12/30/2018 21:35:00,8.1254
12/30/2018 21:36:00,8.1254
12/30/2018 21:37:00,8.1254
12/30/2018 21:38:00,8.1254
12/30/2018 21:39:00,8.1254
12/30/2018 21:40:00,8.1254
12/30/2018 21:41:00,8.1254
12/30/2018 21:42:00,8.1254
12/30/2018 21:43:00,8.1254
12/30/2018 21:44:00,8.1254
12/30/2018 21:45:00,8.1254
12/30/2018 21:46:00,8.1254
12/30/2018 21:47:00,8.1254
12/30/2018 21:48:00,8.1254
12/30/2018 21:49:00,8.1254
12/30/2018 21:50:00,8.1254
12/30/2018 21:51:00,8.1254
12/30/2018 21:52:00,8.1254
12/30/2018 21:53:00,8.1254
12/30/2018 21:54:00,8.1254
12/30/2018 21:55:00,8.1254
12/30/2018 21:56:00,8.1254
12/30/2018 21:57:00,8.1254
12/30/2018 21:58:00,8.1254
12/30/2018 21:59:00,8.1254
12/30/2018 22:00:00,8.1254
12/30/2018 22:01:00,8.1254
12/30/2018 22:02:00,8.1254
12/30/2018 22:03:00,8.1254
12/30/2018 22:04:00,8.1254
12/30/2018 22:05:00,8.1254
12/30/2018 22:06:00,8.1254
12/30/2018 22:07:00,8.1254
12/30/2018 22:08:00,8.1254
12/30/2018 22:09:00,8.1254
12/30/2018 22:10:00,8.1254
12/30/2018 22:11:00,8.1254
12/30/2018 22:12:00,8.1254
12/30/2018 22:13:00,8.1254
12/30/2018 22:14:00,8.1254
12/30/2018 22:15:00,8.1254
12/30/2018 22:16:00,8.1254
12/30/2018 22:17:00,8.1254
12/30/2018 22:18:00,8.1254
12/30/2018 22:19:00,8.1254
12/30/2018 22:20:00,8.1254
12/30/2018 22:21:00,8.1254
12/30/2018 22:22:00,8.1254
12/30/2018 22:23:00,8.1254
12/30/2018 22:24:00,8.1254
12/30/2018 22:25:00,8.1254
12/30/2018 22:26:00,8.1254
12/30/2018 22:27:00,8.1254
12/30/2018 22:28:00,8.1254
12/30/2018 22:29:00,8.1254
12/30/2018 22:30:00,8.1254
12/30/2018 22:31:00,8.1254
12/30/2018 22:32:00,8.1254
12/30/2018 22:33:00,8.1254
12/30/2018 22:34:00,8.1254
12/30/2018 22:35:00,8.1254
12/30/2018 22:36:00,8.1254
12/30/2018 22:37:00,8.1254
12/30/2018 22:38:00,8.1254
12/30/2018 22:39:00,8.1254
12/30/2018 22:40:00,8.1254
12/30/2018 22:41:00,8.1254
12/30/2018 22:42:00,8.1251
12/30/2018 22:43:00,8.1254
12/30/2018 22:44:00,8.1254
12/30/2018 22:45:00,8.1254
12/30/2018 22:46:00,8.1251
12/30/2018 22:47:00,8.1254
12/30/2018 22:48:00,8.1254
12/30/2018 22:49:00,8.1254
12/30/2018 22:50:00,8.1254
12/30/2018 22:51:00,8.1254
12/30/2018 22:52:00,8.1254
12/30/2018 22:53:00,8.1254
12/30/2018 22:54:00,8.1254
12/30/2018 22:55:00,8.1254
12/30/2018 22:56:00,8.1254
12/30/2018 22:57:00,8.1254
12/30/2018 22:58:00,8.1251
12/30/2018 22:59:00,8.1254
12/30/2018 23:00:00,8.1251
12/30/2018 23:01:00,8.1251
12/30/2018 23:02:00,8.1251
12/30/2018 23:03:00,8.1254
12/30/2018 23:04:00,8.1254
12/30/2018 23:05:00,8.1254
12/30/2018 23:06:00,8.1251
12/30/2018 23:07:00,8.1251
12/30/2018 23:08:00,8.1251
12/30/2018 23:09:00,8.1251
12/30/2018 23:10:00,8.1254
12/30/2018 23:11:00,8.1254
12/30/2018 23:12:00,8.1254
12/30/2018 23:13:00,8.1254
12/30/2018 23:14:00,8.1254
12/30/2018 23:15:00,8.1251
12/30/2018 23:16:00,8.1251
12/30/2018 23:17:00,8.1254
12/30/2018 23:18:00,8.1251
12/30/2018 23:19:00,8.1254
12/30/2018 23:20:00,8.1254
12/30/2018 23:21:00,8.1254
12/30/2018 23:22:00,8.1254
12/30/2018 23:23:00,8.1254
12/30/2018 23:24:00,8.1254
12/30/2018 23:25:00,8.1254
12/30/2018 23:26:00,8.1254
12/30/2018 23:27:00,8.1251
12/30/2018 23:28:00,8.1251
12/30/2018 23:29:00,8.1254
12/30/2018 23:30:00,8.1254
12/30/2018 23:31:00,8.1251
12/30/2018 23:32:00,8.1251
12/30/2018 23:33:00,8.1251
12/30/2018 23:34:00,8.1251
12/30/2018 23:35:00,8.1254
12/30/2018 23:36:00,8.1251
12/30/2018 23:37:00,8.1251
12/30/2018 23:38:00,8.1251
12/30/2018 23:39:00,8.1254
12/30/2018 23:40:00,8.1251
12/30/2018 23:41:00,8.1251
12/30/2018 23:42:00,8.1251
12/30/2018 23:43:00,8.1251
12/30/2018 23:44:00,8.1251
12/30/2018 23:45:00,8.1254
12/30/2018 23:46:00,8.1251
12/30/2018 23:47:00,8.1254
12/30/2018 23:48:00,8.1251
12/30/2018 23:49:00,8.1251
12/30/2018 23:50:00,8.1251
12/30/2018 23:51:00,8.1251
12/30/2018 23:52:00,8.1251
12/30/2018 23:53:00,8.1251
12/30/2018 23:54:00,8.1251
12/30/2018 23:55:00,8.1251
12/30/2018 23:56:00,8.1251
12/30/2018 23:57:00,8.1251
12/30/2018 23:58:00,8.1251
12/30/2018 23:59:00,8.1251
12/31/2018 00:00:00,8.1251
12/31/2018 00:01:00,8.1251
12/31/2018 00:02:00,8.1251
12/31/2018 00:03:00,8.1254
12/31/2018 00:04:00,8.1251
12/31/2018 00:05:00,8.1251
12/31/2018 00:06:00,8.1251
12/31/2018 00:07:00,8.1254
12/31/2018 00:08:00,8.1251
12/31/2018 00:09:00,8.1251
12/31/2018 00:10:00,8.1251
12/31/2018 00:11:00,8.1251
12/31/2018 00:12:00,8.1251
12/31/2018 00:13:00,8.1251
12/31/2018 00:14:00,8.1251
12/31/2018 00:15:00,8.1251
12/31/2018 00:16:00,8.1251
12/31/2018 00:17:00,8.1251
12/31/2018 00:18:00,8.1254
12/31/2018 00:19:00,8.1251
12/31/2018 00:20:00,8.1251
12/31/2018 00:21:00,8.1251
12/31/2018 00:22:00,8.1251
12/31/2018 00:23:00,8.1251
12/31/2018 00:24:00,8.1251
12/31/2018 00:25:00,8.1251
12/31/2018 00:26:00,8.1251
12/31/2018 00:27:00,8.1251
12/31/2018 00:28:00,8.1251
12/31/2018 00:29:00,8.1251
12/31/2018 00:30:00,8.1251
12/31/2018 00:31:00,8.1251
12/31/2018 00:32:00,8.1251
12/31/2018 00:33:00,8.1251
12/31/2018 00:34:00,8.1251
12/31/2018 00:35:00,8.1251
12/31/2018 00:36:00,8.1254
12/31/2018 00:37:00,8.1251
12/31/2018 00:38:00,8.1251
12/31/2018 00:39:00,8.1251
12/31/2018 00:40:00,8.1251
12/31/2018 00:41:00,8.1251
12/31/2018 00:42:00,8.1251
12/31/2018 00:43:00,8.1251
12/31/2018 00:44:00,8.1254
12/31/2018 00:45:00,8.1251
12/31/2018 00:46:00,8.1251
12/31/2018 00:47:00,8.1251
12/31/2018 00:48:00,8.1251
12/31/2018 00:49:00,8.1251
12/31/2018 00:50:00,8.1251
12/31/2018 00:51:00,8.1251
12/31/2018 00:52:00,8.1251
12/31/2018 00:53:00,8.1251
12/31/2018 00:54:00,8.1254
12/31/2018 00:55:00,8.1251
12/31/2018 00:56:00,8.1251
12/31/2018 00:57:00,8.1251
12/31/2018 00:58:00,8.1251
12/31/2018 00:59:00,8.1254
12/31/2018 01:00:00,8.1251
12/31/2018 01:01:00,8.1254
12/31/2018 01:02:00,8.1251
12/31/2018 01:03:00,8.1251
12/31/2018 01:04:00,8.1254
12/31/2018 01:05:00,8.1251
12/31/2018 01:06:00,8.1254
12/31/2018 01:07:00,8.1251
12/31/2018 01:08:00,8.1254
12/31/2018 01:09:00,8.1251
12/31/2018 01:10:00,8.1254
12/31/2018 01:11:00,8.1254
12/31/2018 01:12:00,8.1254
12/31/2018 01:13:00,8.1254
12/31/2018 01:14:00,8.1251
12/31/2018 01:15:00,8.1254
12/31/2018 01:16:00,8.1254
12/31/2018 01:17:00,8.1254
12/31/2018 01:18:00,8.1254
12/31/2018 01:19:00,8.1254
12/31/2018 01:20:00,8.1254
12/31/2018 01:21:00,8.1254
12/31/2018 01:22:00,8.1254
12/31/2018 01:23:00,8.1254
12/31/2018 01:24:00,8.1254
12/31/2018 01:25:00,8.1254
12/31/2018 01:26:00,8.1254
12/31/2018 01:27:00,8.1254
12/31/2018 01:28:00,8.1254
12/31/2018 01:29:00,8.1254
12/31/2018 01:30:00,8.1254
12/31/2018 01:31:00,8.1254
12/31/2018 01:32:00,8.1254
12/31/2018 01:33:00,8.1251
12/31/2018 01:34:00,8.1251
12/31/2018 01:35:00,8.1254
12/31/2018 01:36:00,8.1251
12/31/2018 01:37:00,8.1254
12/31/2018 01:38:00,8.1254
12/31/2018 01:39:00,8.1254
12/31/2018 01:40:00,8.1254
12/31/2018 01:41:00,8.1251
12/31/2018 01:42:00,8.1254
12/31/2018 01:43:00,8.1254
12/31/2018 01:44:00,8.1254
12/31/2018 01:45:00,8.1251
12/31/2018 01:46:00,8.1254
12/31/2018 01:47:00,8.1251
12/31/2018 01:48:00,8.1251
12/31/2018 01:49:00,8.1251
12/31/2018 01:50:00,8.1251
12/31/2018 01:51:00,8.1251
12/31/2018 01:52:00,8.1251
12/31/2018 01:53:00,8.1254
12/31/2018 01:54:00,8.1254
12/31/2018 01:55:00,8.1251
12/31/2018 01:56:00,8.1254
12/31/2018 01:57:00,8.1251
12/31/2018 01:58:00,8.1254
12/31/2018 01:59:00,8.1251
12/31/2018 02:00:00,8.1251
12/31/2018 02:01:00,8.1251
12/31/2018 02:02:00,8.1251
12/31/2018 02:03:00,8.1251
12/31/2018 02:04:00,8.1254
12/31/2018 02:05:00,8.1251
12/31/2018 02:06:00,8.1251
12/31/2018 02:07:00,8.1251
12/31/2018 02:08:00,8.1251
12/31/2018 02:09:00,8.1251
12/31/2018 02:10:00,8.1251
12/31/2018 02:11:00,8.1254
12/31/2018 02:12:00,8.1254
12/31/2018 02:13:00,8.1251
12/31/2018 02:14:00,8.1251
12/31/2018 02:15:00,8.1251
12/31/2018 02:16:00,8.1254
12/31/2018 02:17:00,8.1251
12/31/2018 02:18:00,8.1251
12/31/2018 02:19:00,8.1251
12/31/2018 02:20:00,8.1251
12/31/2018 02:21:00,8.1251
12/31/2018 02:22:00,8.1254
12/31/2018 02:23:00,8.1254
12/31/2018 02:24:00,8.1254
12/31/2018 02:25:00,8.1254
12/31/2018 02:26:00,8.1254
12/31/2018 02:27:00,8.1251
12/31/2018 02:28:00,8.1251
12/31/2018 02:29:00,8.1251
12/31/2018 02:30:00,8.1254
12/31/2018 02:31:00,8.1254
12/31/2018 02:32:00,8.1254
12/31/2018 02:33:00,8.1251
12/31/2018 02:34:00,8.1251
12/31/2018 02:35:00,8.1251
12/31/2018 02:36:00,8.1254
12/31/2018 02:37:00,8.1254
12/31/2018 02:38:00,8.1251
12/31/2018 02:39:00,8.1254
12/31/2018 02:40:00,8.1251
12/31/2018 02:41:00,8.1251
12/31/2018 02:42:00,8.1251
12/31/2018 02:43:00,8.1251
12/31/2018 02:44:00,8.1251
12/31/2018 02:45:00,8.1254
12/31/2018 02:46:00,8.1251
12/31/2018 02:47:00,8.1251
12/31/2018 02:48:00,8.1251
12/31/2018 02:49:00,8.1251
12/31/2018 02:50:00,8.1251
12/31/2018 02:51:00,8.1254
12/31/2018 02:52:00,8.1251
12/31/2018 02:53:00,8.1251
12/31/2018 02:54:00,8.1254
12/31/2018 02:55:00,8.1251
12/31/2018 02:56:00,8.1251
12/31/2018 02:57:00,8.1251
12/31/2018 02:58:00,8.1251
12/31/2018 02:59:00,8.1251
12/31/2018 03:00:00,8.1251
12/31/2018 03:01:00,8.1251
12/31/2018 03:02:00,8.1251
12/31/2018 03:03:00,8.1251
12/31/2018 03:04:00,8.1251
12/31/2018 03:05:00,8.1251
12/31/2018 03:06:00,8.1254
12/31/2018 03:07:00,8.1251
12/31/2018 03:08:00,8.1251
12/31/2018 03:09:00,8.1251
12/31/2018 03:10:00,8.1251
12/31/2018 03:11:00,8.1251
12/31/2018 03:12:00,8.1251
12/31/2018 03:13:00,8.1251
12/31/2018 03:14:00,8.1251
12/31/2018 03:15:00,8.1251
12/31/2018 03:16:00,8.1251
12/31/2018 03:17:00,8.1251
12/31/2018 03:18:00,8.1251
12/31/2018 03:19:00,8.1251
12/31/2018 03:20:00,8.1254
12/31/2018 03:21:00,8.1251
12/31/2018 03:22:00,8.1251
12/31/2018 03:23:00,8.1251
12/31/2018 03:24:00,8.1251
12/31/2018 03:25:00,8.1251
12/31/2018 03:26:00,8.1254
12/31/2018 03:27:00,8.1251
12/31/2018 03:28:00,8.1251
12/31/2018 03:29:00,8.1251
12/31/2018 03:30:00,8.1251
12/31/2018 03:31:00,8.1251
12/31/2018 03:32:00,8.1254
12/31/2018 03:33:00,8.1251
12/31/2018 03:34:00,8.1251
12/31/2018 03:35:00,8.1251
12/31/2018 03:36:00,8.1251
12/31/2018 03:37:00,8.1254
12/31/2018 03:38:00,8.1251
12/31/2018 03:39:00,8.1254
12/31/2018 03:40:00,8.1251
12/31/2018 03:41:00,8.1251
12/31/2018 03:42:00,8.1251
12/31/2018 03:43:00,8.1251
12/31/2018 03:44:00,8.1251
12/31/2018 03:45:00,8.1254
12/31/2018 03:46:00,8.1251
12/31/2018 03:47:00,8.1254
12/31/2018 03:48:00,8.1254
12/31/2018 03:49:00,8.1251
12/31/2018 03:50:00,8.1254
12/31/2018 03:51:00,8.1254
12/31/2018 03:52:00,8.1251
12/31/2018 03:53:00,8.1254
12/31/2018 03:54:00,8.1251
12/31/2018 03:55:00,8.1251
12/31/2018 03:56:00,8.1251
12/31/2018 03:57:00,8.1254
12/31/2018 03:58:00,8.1251
12/31/2018 03:59:00,8.1254
12/31/2018 04:00:00,8.1254
12/31/2018 04:01:00,8.1251
12/31/2018 04:02:00,8.1254
12/31/2018 04:03:00,8.1254
12/31/2018 04:04:00,8.1254
12/31/2018 04:05:00,8.1254
12/31/2018 04:06:00,8.1251
12/31/2018 04:07:00,8.1254
12/31/2018 04:08:00,8.1251
12/31/2018 04:09:00,8.1254
12/31/2018 04:10:00,8.1251
12/31/2018 04:11:00,8.1254
12/31/2018 04:12:00,8.1251
12/31/2018 04:13:00,8.1254
12/31/2018 04:14:00,8.1254
12/31/2018 04:15:00,8.1254
12/31/2018 04:16:00,8.1254
12/31/2018 04:17:00,8.1254
12/31/2018 04:18:00,8.1254
12/31/2018 04:19:00,8.1251
12/31/2018 04:20:00,8.1254
12/31/2018 04:21:00,8.1254
12/31/2018 04:22:00,8.1251
12/31/2018 04:23:00,8.1251
12/31/2018 04:24:00,8.1254
12/31/2018 04:25:00,8.1254
12/31/2018 04:26:00,8.1251
12/31/2018 04:27:00,8.1251
12/31/2018 04:28:00,8.1254
12/31/2018 04:29:00,8.1251
12/31/2018 04:30:00,8.1254
12/31/2018 04:31:00,8.1251
12/31/2018 04:32:00,8.1254
12/31/2018 04:33:00,8.1254
12/31/2018 04:34:00,8.1251
12/31/2018 04:35:00,8.1251
12/31/2018 04:36:00,8.1254
12/31/2018 04:37:00,8.1254
12/31/2018 04:38:00,8.1251
12/31/2018 04:39:00,8.1251
12/31/2018 04:40:00,8.1254
12/31/2018 04:41:00,8.1254
12/31/2018 04:42:00,8.1251
12/31/2018 04:43:00,8.1254
12/31/2018 04:44:00,8.1254
12/31/2018 04:45:00,8.1251
12/31/2018 04:46:00,8.1251
12/31/2018 04:47:00,8.1254
12/31/2018 04:48:00,8.1251
12/31/2018 04:49:00,8.1251
12/31/2018 04:50:00,8.1251
12/31/2018 04:51:00,8.1254
12/31/2018 04:52:00,8.1254
12/31/2018 04:53:00,8.1254
12/31/2018 04:54:00,8.1251
12/31/2018 04:55:00,8.1251
12/31/2018 04:56:00,8.1251
12/31/2018 04:57:00,8.1251
12/31/2018 04:58:00,8.1251
12/31/2018 04:59:00,8.1251
12/31/2018 05:00:00,8.1251
12/31/2018 05:01:00,8.1251
12/31/2018 05:02:00,8.1251
12/31/2018 05:03:00,8.1254
12/31/2018 05:04:00,8.1251
12/31/2018 05:05:00,8.1251
12/31/2018 05:06:00,8.1251
12/31/2018 05:07:00,8.1251
12/31/2018 05:08:00,8.1251
12/31/2018 05:09:00,8.1251
12/31/2018 05:10:00,8.1254
12/31/2018 05:11:00,8.1251
12/31/2018 05:12:00,8.1251
12/31/2018 05:13:00,8.1251
12/31/2018 05:14:00,8.1251
12/31/2018 05:15:00,8.1251
12/31/2018 05:16:00,8.1251
12/31/2018 05:17:00,8.1254
12/31/2018 05:18:00,8.1254
12/31/2018 05:19:00,8.1251
12/31/2018 05:20:00,8.1251
12/31/2018 05:21:00,8.1251
12/31/2018 05:22:00,8.1254
12/31/2018 05:23:00,8.1251
12/31/2018 05:24:00,8.1251
12/31/2018 05:25:00,8.1254
12/31/2018 05:26:00,8.1254
12/31/2018 05:27:00,8.1251
12/31/2018 05:28:00,8.1251
12/31/2018 05:29:00,8.1251
12/31/2018 05:30:00,8.1251
12/31/2018 05:31:00,8.1251
12/31/2018 05:32:00,8.1254
12/31/2018 05:33:00,8.1254
12/31/2018 05:34:00,8.1251
12/31/2018 05:35:00,8.1251
12/31/2018 05:36:00,8.1251
12/31/2018 05:37:00,8.1254
12/31/2018 05:38:00,8.1251
12/31/2018 05:39:00,8.1254
12/31/2018 05:40:00,8.1254
12/31/2018 05:41:00,8.1254
12/31/2018 05:42:00,8.1254
12/31/2018 05:43:00,8.1251
12/31/2018 05:44:00,8.1254
12/31/2018 05:45:00,8.1251
12/31/2018 05:46:00,8.1254
12/31/2018 05:47:00,8.1251
12/31/2018 05:48:00,8.1254
12/31/2018 05:49:00,8.1254
12/31/2018 05:50:00,8.1254
12/31/2018 05:51:00,8.1251
12/31/2018 05:52:00,8.1251
12/31/2018 05:53:00,8.1251
12/31/2018 05:54:00,8.1254
12/31/2018 05:55:00,8.1254
12/31/2018 05:56:00,8.1254
12/31/2018 05:57:00,8.1254
12/31/2018 05:58:00,8.1251
12/31/2018 05:59:00,8.1254
12/31/2018 06:00:00,8.1254
12/31/2018 06:01:00,8.1254
12/31/2018 06:02:00,8.1251
12/31/2018 06:03:00,8.1254
12/31/2018 06:04:00,8.1254
12/31/2018 06:05:00,8.1254
12/31/2018 06:06:00,8.1254
12/31/2018 06:07:00,8.1254
12/31/2018 06:08:00,8.1251
12/31/2018 06:09:00,8.1251
12/31/2018 06:10:00,8.1251
12/31/2018 06:11:00,8.1254
12/31/2018 06:12:00,8.1254
12/31/2018 06:13:00,8.1251
12/31/2018 06:14:00,8.1254
12/31/2018 06:15:00,8.1254
12/31/2018 06:16:00,8.1254
12/31/2018 06:17:00,8.1254
12/31/2018 06:18:00,8.1254
12/31/2018 06:19:00,8.1254
12/31/2018 06:20:00,8.1254
12/31/2018 06:21:00,8.1254
12/31/2018 06:22:00,8.1251
12/31/2018 06:23:00,8.1254
12/31/2018 06:24:00,8.1254
12/31/2018 06:25:00,8.1254
12/31/2018 06:26:00,8.1254
12/31/2018 06:27:00,8.1254
12/31/2018 06:28:00,8.1251
12/31/2018 06:29:00,8.1254
12/31/2018 06:30:00,8.1254
12/31/2018 06:31:00,8.1254
12/31/2018 06:32:00,8.1254
12/31/2018 06:33:00,8.1254
12/31/2018 06:34:00,8.1254
12/31/2018 06:35:00,8.1254
12/31/2018 06:36:00,8.1254
12/31/2018 06:37:00,8.1254
12/31/2018 06:38:00,8.1254
12/31/2018 06:39:00,8.1254
12/31/2018 06:40:00,8.1254
12/31/2018 06:41:00,8.1254
12/31/2018 06:42:00,8.1254
12/31/2018 06:43:00,8.1254
12/31/2018 06:44:00,8.1254
12/31/2018 06:45:00,8.1254
12/31/2018 06:46:00,8.1254
12/31/2018 06:47:00,8.1254
12/31/2018 06:48:00,8.1254
12/31/2018 06:49:00,8.1254
12/31/2018 06:50:00,8.1254
12/31/2018 06:51:00,8.1254
12/31/2018 06:52:00,8.1254
12/31/2018 06:53:00,8.1254
12/31/2018 06:54:00,8.1254
12/31/2018 06:55:00,8.1254
12/31/2018 06:56:00,8.1254
12/31/2018 06:57:00,8.1254
12/31/2018 06:58:00,8.1254
12/31/2018 06:59:00,8.1254
12/31/2018 07:00:00,8.1254
12/31/2018 07:01:00,8.1254
12/31/2018 07:02:00,8.1254
12/31/2018 07:03:00,8.1254
12/31/2018 07:04:00,8.1254
12/31/2018 07:05:00,8.1254
12/31/2018 07:06:00,8.1254
12/31/2018 07:07:00,8.1254
12/31/2018 07:08:00,8.1254
12/31/2018 07:09:00,8.1254
12/31/2018 07:10:00,8.1254
12/31/2018 07:11:00,8.1254
12/31/2018 07:12:00,8.1258
12/31/2018 07:13:00,8.1254
12/31/2018 07:14:00,8.1254
12/31/2018 07:15:00,8.1254
12/31/2018 07:16:00,8.1254
12/31/2018 07:17:00,8.1254
12/31/2018 07:18:00,8.1254
12/31/2018 07:19:00,8.1254
12/31/2018 07:20:00,8.1254
12/31/2018 07:21:00,8.1254
12/31/2018 07:22:00,8.1254
12/31/2018 07:23:00,8.1254
12/31/2018 07:24:00,8.1258
12/31/2018 07:25:00,8.1258
12/31/2018 07:26:00,8.1254
12/31/2018 07:27:00,8.1254
12/31/2018 07:28:00,8.1254
12/31/2018 07:29:00,8.1254
12/31/2018 07:30:00,8.1254
12/31/2018 07:31:00,8.1254
12/31/2018 07:32:00,8.1254
12/31/2018 07:33:00,8.1254
12/31/2018 07:34:00,8.1254
12/31/2018 07:35:00,8.1254
12/31/2018 07:36:00,8.1254
12/31/2018 07:37:00,8.1254
12/31/2018 07:38:00,8.1254
12/31/2018 07:39:00,8.1254
12/31/2018 07:40:00,8.1258
12/31/2018 07:41:00,8.1254
12/31/2018 07:42:00,8.1258
12/31/2018 07:43:00,8.1254
12/31/2018 07:44:00,8.1254
12/31/2018 07:45:00,8.1254
12/31/2018 07:46:00,8.1258
12/31/2018 07:47:00,8.1258
12/31/2018 07:48:00,8.1254
12/31/2018 07:49:00,8.1254
12/31/2018 07:50:00,8.1254
12/31/2018 07:51:00,8.1258
12/31/2018 07:52:00,8.1258
12/31/2018 07:53:00,8.1254
12/31/2018 07:54:00,8.1254
12/31/2018 07:55:00,8.1254
12/31/2018 07:56:00,8.1254
12/31/2018 07:57:00,8.1258
12/31/2018 07:58:00,8.1258
12/31/2018 07:59:00,8.1258
12/31/2018 08:00:00,8.1258
12/31/2018 08:01:00,8.1258
12/31/2018 08:02:00,8.1254
12/31/2018 08:03:00,8.1254
12/31/2018 08:04:00,8.1254
12/31/2018 08:05:00,8.1258
12/31/2018 08:06:00,8.1258
12/31/2018 08:07:00,8.1254
12/31/2018 08:08:00,8.1258
12/31/2018 08:09:00,8.1258
12/31/2018 08:10:00,8.1254
12/31/2018 08:11:00,8.1258
12/31/2018 08:12:00,8.1258
12/31/2018 08:13:00,8.1258
12/31/2018 08:14:00,8.1258
12/31/2018 08:15:00,8.1254
12/31/2018 08:16:00,8.1258
12/31/2018 08:17:00,8.1254
12/31/2018 08:18:00,8.1258
12/31/2018 08:19:00,8.1254
12/31/2018 08:20:00,8.1254
12/31/2018 08:21:00,8.1254
12/31/2018 08:22:00,8.1258
12/31/2018 08:23:00,8.1258
12/31/2018 08:24:00,8.1258
12/31/2018 08:25:00,8.1258
12/31/2018 08:26:00,8.1254
12/31/2018 08:27:00,8.1258
12/31/2018 08:28:00,8.1254
12/31/2018 08:29:00,8.1258
12/31/2018 08:30:00,8.1258
12/31/2018 08:31:00,8.1254
12/31/2018 08:32:00,8.1254
12/31/2018 08:33:00,8.1258
12/31/2018 08:34:00,8.1258
12/31/2018 08:35:00,8.1254
12/31/2018 08:36:00,8.1258
12/31/2018 08:37:00,8.1258
12/31/2018 08:38:00,8.1254
12/31/2018 08:39:00,8.1254
12/31/2018 08:40:00,8.1258
12/31/2018 08:41:00,8.1254
12/31/2018 08:42:00,8.1258
12/31/2018 08:43:00,8.1258
12/31/2018 08:44:00,8.1254
12/31/2018 08:45:00,8.1254
12/31/2018 08:46:00,8.1258
12/31/2018 08:47:00,8.1258
12/31/2018 08:48:00,8.1254
12/31/2018 08:49:00,8.1258
12/31/2018 08:50:00,8.1258
12/31/2018 08:51:00,8.1254
12/31/2018 08:52:00,8.1258
12/31/2018 08:53:00,8.1258
12/31/2018 08:54:00,8.1258
12/31/2018 08:55:00,8.1258
12/31/2018 08:56:00,8.1258
12/31/2018 08:57:00,8.1258
12/31/2018 08:58:00,8.1258
12/31/2018 08:59:00,8.1254
12/31/2018 09:00:00,8.1258
12/31/2018 09:01:00,8.1258
12/31/2018 09:02:00,8.1258
12/31/2018 09:03:00,8.1254
12/31/2018 09:04:00,8.1258
12/31/2018 09:05:00,8.1258
12/31/2018 09:06:00,8.1258
12/31/2018 09:07:00,8.1258
12/31/2018 09:08:00,8.1258
12/31/2018 09:09:00,8.1258
12/31/2018 09:10:00,8.1254
12/31/2018 09:11:00,8.1254
12/31/2018 09:12:00,8.1258
12/31/2018 09:13:00,8.1258
12/31/2018 09:14:00,8.1254
12/31/2018 09:15:00,8.1258
12/31/2018 09:16:00,8.1254
12/31/2018 09:17:00,8.1258
12/31/2018 09:18:00,8.1254
12/31/2018 09:19:00,8.1258
12/31/2018 09:20:00,8.1258
12/31/2018 09:21:00,8.1254
12/31/2018 09:22:00,8.1258
12/31/2018 09:23:00,8.1258
12/31/2018 09:24:00,8.1258
12/31/2018 09:25:00,8.1258
12/31/2018 09:26:00,8.1258
12/31/2018 09:27:00,8.1258
12/31/2018 09:28:00,8.1258
12/31/2018 09:29:00,8.1258
12/31/2018 09:30:00,8.1258
12/31/2018 09:31:00,8.1258
12/31/2018 09:32:00,8.1258
12/31/2018 09:33:00,8.1258
12/31/2018 09:34:00,8.1254
12/31/2018 09:35:00,8.1258
12/31/2018 09:36:00,8.1258
12/31/2018 09:37:00,8.1261
12/31/2018 09:38:00,8.1258
12/31/2018 09:39:00,8.1258
12/31/2018 09:40:00,8.1258
12/31/2018 09:41:00,8.1258
12/31/2018 09:42:00,8.1258
12/31/2018 09:43:00,8.1258
12/31/2018 09:44:00,8.1261
12/31/2018 09:45:00,8.1258
12/31/2018 09:46:00,8.1258
12/31/2018 09:47:00,8.1258
12/31/2018 09:48:00,8.1254
12/31/2018 09:49:00,8.1261
12/31/2018 09:50:00,8.1258
12/31/2018 09:51:00,8.1258
12/31/2018 09:52:00,8.1258
12/31/2018 09:53:00,8.1258
12/31/2018 09:54:00,8.1258
12/31/2018 09:55:00,8.1258
12/31/2018 09:56:00,8.1258
12/31/2018 09:57:00,8.1254
12/31/2018 09:58:00,8.1258
12/31/2018 09:59:00,8.1258
12/31/2018 10:00:00,8.1258
12/31/2018 10:01:00,8.1261
12/31/2018 10:02:00,8.1258
12/31/2018 10:03:00,8.1258
12/31/2018 10:04:00,8.1258
12/31/2018 10:05:00,8.1258
12/31/2018 10:06:00,8.1258
12/31/2018 10:07:00,8.1258
12/31/2018 10:08:00,8.1258
12/31/2018 10:09:00,8.1258
12/31/2018 10:10:00,8.1258
12/31/2018 10:11:00,8.1258
12/31/2018 10:12:00,8.1258
12/31/2018 10:13:00,8.1258
12/31/2018 10:14:00,8.1258
12/31/2018 10:15:00,8.1258
12/31/2018 10:16:00,8.1254
12/31/2018 10:17:00,8.1261
12/31/2018 10:18:00,8.1254
12/31/2018 10:19:00,8.1258
12/31/2018 10:20:00,8.1261
12/31/2018 10:21:00,8.1258
12/31/2018 10:22:00,8.1258
12/31/2018 10:23:00,8.1258
12/31/2018 10:24:00,8.1258
12/31/2018 10:25:00,8.1258
12/31/2018 10:26:00,8.1258
12/31/2018 10:27:00,8.1258
12/31/2018 10:28:00,8.1258
12/31/2018 10:29:00,8.1258
12/31/2018 10:30:00,8.1261
12/31/2018 10:31:00,8.1258
12/31/2018 10:32:00,8.1258
12/31/2018 10:33:00,8.1261
12/31/2018 10:34:00,8.1258
12/31/2018 10:35:00,8.1258
12/31/2018 10:36:00,8.1258
12/31/2018 10:37:00,8.1258
12/31/2018 10:38:00,8.1261
12/31/2018 10:39:00,8.1261
12/31/2018 10:40:00,8.1258
12/31/2018 10:41:00,8.1258
12/31/2018 10:42:00,8.1261
12/31/2018 10:43:00,8.1258
12/31/2018 10:44:00,8.1261
12/31/2018 10:45:00,8.1258
12/31/2018 10:46:00,8.1258
12/31/2018 10:47:00,8.1258
12/31/2018 10:48:00,8.1258
12/31/2018 10:49:00,8.1261
12/31/2018 10:50:00,8.1258
12/31/2018 10:51:00,8.1258
12/31/2018 10:52:00,8.1261
12/31/2018 10:53:00,8.1261
12/31/2018 10:54:00,8.1261
12/31/2018 10:55:00,8.1261
12/31/2018 10:56:00,8.1254
12/31/2018 10:57:00,8.1261
12/31/2018 10:58:00,8.1261
12/31/2018 10:59:00,8.1258
12/31/2018 11:00:00,8.1258
12/31/2018 11:01:00,8.1261
12/31/2018 11:02:00,8.1261
12/31/2018 11:03:00,8.1258
12/31/2018 11:04:00,8.1261
12/31/2018 11:05:00,8.1261
12/31/2018 11:06:00,8.1261
12/31/2018 11:07:00,8.1258
12/31/2018 11:08:00,8.1258
12/31/2018 11:09:00,8.1261
12/31/2018 11:10:00,8.1258
12/31/2018 11:11:00,8.1258
12/31/2018 11:12:00,8.1258
12/31/2018 11:13:00,8.1258
12/31/2018 11:14:00,8.1261
12/31/2018 11:15:00,8.1261
12/31/2018 11:16:00,8.1258
12/31/2018 11:17:00,8.1258
12/31/2018 11:18:00,8.1261
12/31/2018 11:19:00,8.1261
12/31/2018 11:20:00,8.1261
12/31/2018 11:21:00,8.1261
12/31/2018 11:22:00,8.1258
12/31/2018 11:23:00,8.1261
12/31/2018 11:24:00,8.1261
12/31/2018 11:25:00,8.1261
12/31/2018 11:26:00,8.1258
12/31/2018 11:27:00,8.1258
12/31/2018 11:28:00,8.1261
12/31/2018 11:29:00,8.1261
12/31/2018 11:30:00,8.1261
12/31/2018 11:31:00,8.1261
12/31/2018 11:32:00,8.1261
12/31/2018 11:33:00,8.1261
12/31/2018 11:34:00,8.1261
12/31/2018 11:35:00,8.1258
12/31/2018 11:36:00,8.1261
12/31/2018 11:37:00,8.1261
12/31/2018 11:38:00,8.1265
12/31/2018 11:39:00,8.1258
12/31/2018 11:40:00,8.1261
12/31/2018 11:41:00,8.1261
12/31/2018 11:42:00,8.1261
12/31/2018 11:43:00,8.1261
12/31/2018 11:44:00,8.1261
12/31/2018 11:45:00,8.1265
12/31/2018 11:46:00,8.1261
12/31/2018 11:47:00,8.1258
12/31/2018 11:48:00,8.1261
12/31/2018 11:49:00,8.1261
12/31/2018 11:50:00,8.1258
12/31/2018 11:51:00,8.1261
12/31/2018 11:52:00,8.1261
12/31/2018 11:53:00,8.1261
12/31/2018 11:54:00,8.1258
12/31/2018 11:55:00,8.1258
12/31/2018 11:56:00,8.1261
12/31/2018 11:57:00,8.1261
12/31/2018 11:58:00,8.1258
12/31/2018 11:59:00,8.1261
12/31/2018 12:00:00,8.1258
12/31/2018 12:01:00,8.1261
12/31/2018 12:02:00,8.1261
12/31/2018 12:03:00,8.1261
12/31/2018 12:04:00,8.1261
12/31/2018 12:05:00,8.1261
12/31/2018 12:06:00,8.1261
12/31/2018 12:07:00,8.1261
12/31/2018 12:08:00,8.1261
12/31/2018 12:09:00,8.1258
12/31/2018 12:10:00,8.1265
12/31/2018 12:11:00,8.1261
12/31/2018 12:12:00,8.1261
12/31/2018 12:13:00,8.1261
12/31/2018 12:14:00,8.1261
12/31/2018 12:15:00,8.1261
12/31/2018 12:16:00,8.1258
12/31/2018 12:17:00,8.1261
12/31/2018 12:18:00,8.1261
12/31/2018 12:19:00,8.1261
12/31/2018 12:20:00,8.1261
12/31/2018 12:21:00,8.1258
12/31/2018 12:22:00,8.1265
12/31/2018 12:23:00,8.1265
12/31/2018 12:24:00,8.1261
12/31/2018 12:25:00,8.1261
12/31/2018 12:26:00,8.1261
12/31/2018 12:27:00,8.1261
12/31/2018 12:28:00,8.1261
12/31/2018 12:29:00,8.1261
12/31/2018 12:30:00,8.1261
12/31/2018 12:31:00,8.1261
12/31/2018 12:32:00,8.1261
12/31/2018 12:33:00,8.1261
12/31/2018 12:34:00,8.1261
12/31/2018 12:35:00,8.1261
12/31/2018 12:36:00,8.1265
12/31/2018 12:37:00,8.1265
12/31/2018 12:38:00,8.1258
12/31/2018 12:39:00,8.1261
12/31/2018 12:40:00,8.1261
12/31/2018 12:41:00,8.1265
12/31/2018 12:42:00,8.1265
12/31/2018 12:43:00,8.1261
12/31/2018 12:44:00,8.1261
12/31/2018 12:45:00,8.1265
12/31/2018 12:46:00,8.1265
12/31/2018 12:47:00,8.1261
12/31/2018 12:48:00,8.1265
12/31/2018 12:49:00,8.1261
12/31/2018 12:50:00,8.1265
12/31/2018 12:51:00,8.1265
12/31/2018 12:52:00,8.1265
12/31/2018 12:53:00,8.1265
12/31/2018 12:54:00,8.1261
12/31/2018 12:55:00,8.1261
12/31/2018 12:56:00,8.1261
12/31/2018 12:57:00,8.1261
12/31/2018 12:58:00,8.1265
12/31/2018 12:59:00,8.1265
12/31/2018 13:00:00,8.1261
12/31/2018 13:01:00,8.1265
12/31/2018 13:02:00,8.1261
12/31/2018 13:03:00,8.1261
12/31/2018 13:04:00,8.1261
12/31/2018 13:05:00,8.1265
12/31/2018 13:06:00,8.1261
12/31/2018 13:07:00,8.1261
12/31/2018 13:08:00,8.1265
12/31/2018 13:09:00,8.1261
12/31/2018 13:10:00,8.1261
12/31/2018 13:11:00,8.1265
12/31/2018 13:12:00,8.1265
12/31/2018 13:13:00,8.1261
12/31/2018 13:14:00,8.1261
12/31/2018 13:15:00,8.1265
12/31/2018 13:16:00,8.1261
12/31/2018 13:17:00,8.1265
12/31/2018 13:18:00,8.1265
12/31/2018 13:19:00,8.1261
12/31/2018 13:20:00,8.1265
12/31/2018 13:21:00,8.1261
12/31/2018 13:22:00,8.1265
12/31/2018 13:23:00,8.1261
12/31/2018 13:24:00,8.1265
12/31/2018 13:25:00,8.1261
12/31/2018 13:26:00,8.1265
12/31/2018 13:27:00,8.1265
12/31/2018 13:28:00,8.1265
12/31/2018 13:29:00,8.1265
12/31/2018 13:30:00,8.1261
12/31/2018 13:31:00,8.1265
12/31/2018 13:32:00,8.1265
12/31/2018 13:33:00,8.1261
12/31/2018 13:34:00,8.1265
12/31/2018 13:35:00,8.1261
12/31/2018 13:36:00,8.1265
12/31/2018 13:37:00,8.1261
12/31/2018 13:38:00,8.1268
12/31/2018 13:39:00,8.1261
12/31/2018 13:40:00,8.1265
12/31/2018 13:41:00,8.1261
12/31/2018 13:42:00,8.1265
12/31/2018 13:43:00,8.1265
12/31/2018 13:44:00,8.1265
12/31/2018 13:45:00,8.1261
12/31/2018 13:46:00,8.1265
12/31/2018 13:47:00,8.1261
12/31/2018 13:48:00,8.1265
12/31/2018 13:49:00,8.1265
12/31/2018 13:50:00,8.1261
12/31/2018 13:51:00,8.1265
12/31/2018 13:52:00,8.1265
12/31/2018 13:53:00,8.1261
12/31/2018 13:54:00,8.1261
12/31/2018 13:55:00,8.1265
12/31/2018 13:56:00,8.1261
12/31/2018 13:57:00,8.1268
12/31/2018 13:58:00,8.1265
12/31/2018 13:59:00,8.1265
12/31/2018 14:00:00,8.1265
12/31/2018 14:01:00,8.1265
12/31/2018 14:02:00,8.1261
12/31/2018 14:03:00,8.1261
12/31/2018 14:04:00,8.1261
12/31/2018 14:05:00,8.1265
12/31/2018 14:06:00,8.1265
12/31/2018 14:07:00,8.1265
12/31/2018 14:08:00,8.1268
12/31/2018 14:09:00,8.1261
12/31/2018 14:10:00,8.1265
12/31/2018 14:11:00,8.1265
12/31/2018 14:12:00,8.1265
12/31/2018 14:13:00,8.1265
12/31/2018 14:14:00,8.1261
12/31/2018 14:15:00,8.1261
12/31/2018 14:16:00,8.1268
12/31/2018 14:17:00,8.1261
12/31/2018 14:18:00,8.1265
12/31/2018 14:19:00,8.1268
12/31/2018 14:20:00,8.1265
12/31/2018 14:21:00,8.1258
12/31/2018 14:22:00,8.1265
12/31/2018 14:23:00,8.1265
12/31/2018 14:24:00,8.1265
12/31/2018 14:25:00,8.1265
12/31/2018 14:26:00,8.1265
12/31/2018 14:27:00,8.1261
12/31/2018 14:28:00,8.1265
12/31/2018 14:29:00,8.1265
12/31/2018 14:30:00,8.1261
12/31/2018 14:31:00,8.1265
12/31/2018 14:32:00,8.1265
12/31/2018 14:33:00,8.1265
12/31/2018 14:34:00,8.1261
12/31/2018 14:35:00,8.1261
12/31/2018 14:36:00,8.1265
12/31/2018 14:37:00,8.1265
12/31/2018 14:38:00,8.1265
12/31/2018 14:39:00,8.1265
12/31/2018 14:40:00,8.1265
12/31/2018 14:41:00,8.1261
12/31/2018 14:42:00,8.1265
12/31/2018 14:43:00,8.1268
12/31/2018 14:44:00,8.1261
12/31/2018 14:45:00,8.1265
12/31/2018 14:46:00,8.1265
12/31/2018 14:47:00,8.1265
12/31/2018 14:48:00,8.1265
12/31/2018 14:49:00,8.1265
12/31/2018 14:50:00,8.1265
12/31/2018 14:51:00,8.1265
12/31/2018 14:52:00,8.1265
12/31/2018 14:53:00,8.1265
12/31/2018 14:54:00,8.1265
12/31/2018 14:55:00,8.1261
12/31/2018 14:56:00,8.1265
12/31/2018 14:57:00,8.1268
12/31/2018 14:58:00,8.1261
12/31/2018 14:59:00,8.1265
12/31/2018 15:00:00,8.1265
12/31/2018 15:01:00,8.1265
12/31/2018 15:02:00,8.1268
12/31/2018 15:03:00,8.1261
12/31/2018 15:04:00,8.1265
12/31/2018 15:05:00,8.1261
12/31/2018 15:06:00,8.1265
12/31/2018 15:07:00,8.1265
12/31/2018 15:08:00,8.1261
12/31/2018 15:09:00,8.1261
12/31/2018 15:10:00,8.1265
12/31/2018 15:11:00,8.1265
12/31/2018 15:12:00,8.1265
12/31/2018 15:13:00,8.1265
12/31/2018 15:14:00,8.1265
12/31/2018 15:15:00,8.1265
12/31/2018 15:16:00,8.1265
12/31/2018 15:17:00,8.1261
12/31/2018 15:18:00,8.1265
12/31/2018 15:19:00,8.1265
12/31/2018 15:20:00,8.1268
12/31/2018 15:21:00,8.1265
12/31/2018 15:22:00,8.1261
12/31/2018 15:23:00,8.1265
12/31/2018 15:24:00,8.1265
12/31/2018 15:25:00,8.1261
12/31/2018 15:26:00,8.1261
12/31/2018 15:27:00,8.1265
12/31/2018 15:28:00,8.1268
12/31/2018 15:29:00,8.1265
12/31/2018 15:30:00,8.1265
12/31/2018 15:31:00,8.1265
12/31/2018 15:32:00,8.1265
12/31/2018 15:33:00,8.1265
12/31/2018 15:34:00,8.1265
12/31/2018 15:35:00,8.1268
12/31/2018 15:36:00,8.1265
12/31/2018 15:37:00,8.1265
12/31/2018 15:38:00,8.1265
12/31/2018 15:39:00,8.1261
12/31/2018 15:40:00,8.1265
12/31/2018 15:41:00,8.1261
12/31/2018 15:42:00,8.1265
12/31/2018 15:43:00,8.1265
12/31/2018 15:44:00,8.1261
12/31/2018 15:45:00,8.1261
12/31/2018 15:46:00,8.1265
12/31/2018 15:47:00,8.1265
12/31/2018 15:48:00,8.1265
12/31/2018 15:49:00,8.1265
12/31/2018 15:50:00,8.1265
12/31/2018 15:51:00,8.1265
12/31/2018 15:52:00,8.1261
12/31/2018 15:53:00,8.1265
12/31/2018 15:54:00,8.1265
12/31/2018 15:55:00,8.1261
12/31/2018 15:56:00,8.1265
12/31/2018 15:57:00,8.1265
12/31/2018 15:58:00,8.1265
12/31/2018 15:59:00,8.1265
12/31/2018 16:00:00,8.1265
12/31/2018 16:01:00,8.1261
12/31/2018 16:02:00,8.1265
12/31/2018 16:03:00,8.1265
12/31/2018 16:04:00,8.1265
12/31/2018 16:05:00,8.1265
12/31/2018 16:06:00,8.1265
12/31/2018 16:07:00,8.1265
12/31/2018 16:08:00,8.1265
12/31/2018 16:09:00,8.1265
12/31/2018 16:10:00,8.1261
12/31/2018 16:11:00,8.1265
12/31/2018 16:12:00,8.1268
12/31/2018 16:13:00,8.1261
12/31/2018 16:14:00,8.1265
12/31/2018 16:15:00,8.1268
12/31/2018 16:16:00,8.1265
12/31/2018 16:17:00,8.1265
12/31/2018 16:18:00,8.1265
12/31/2018 16:19:00,8.1265
12/31/2018 16:20:00,8.1265
12/31/2018 16:21:00,8.1261
12/31/2018 16:22:00,8.1265
12/31/2018 16:23:00,8.1261
12/31/2018 16:24:00,8.1261
12/31/2018 16:25:00,8.1261
12/31/2018 16:26:00,8.1261
12/31/2018 16:27:00,8.1265
12/31/2018 16:28:00,8.1265
12/31/2018 16:29:00,8.1265
12/31/2018 16:30:00,8.1265
12/31/2018 16:31:00,8.1261
12/31/2018 16:32:00,8.1268
12/31/2018 16:33:00,8.1265
12/31/2018 16:34:00,8.1265
12/31/2018 16:35:00,8.1265
12/31/2018 16:36:00,8.1261
12/31/2018 16:37:00,8.1265
12/31/2018 16:38:00,8.1265
12/31/2018 16:39:00,8.1265
12/31/2018 16:40:00,8.1265
12/31/2018 16:41:00,8.1265
12/31/2018 16:42:00,8.1268
12/31/2018 16:43:00,8.1265
12/31/2018 16:44:00,8.1265
12/31/2018 16:45:00,8.1265
12/31/2018 16:46:00,8.1268
12/31/2018 16:47:00,8.1268
12/31/2018 16:48:00,8.1265
12/31/2018 16:49:00,8.1265
12/31/2018 16:50:00,8.1268
12/31/2018 16:51:00,8.1265
12/31/2018 16:52:00,8.1268
12/31/2018 16:53:00,8.1268
12/31/2018 16:54:00,8.1265
12/31/2018 16:55:00,8.1265
12/31/2018 16:56:00,8.1265
12/31/2018 16:57:00,8.1261
12/31/2018 16:58:00,8.1265
12/31/2018 16:59:00,8.1265
12/31/2018 17:00:00,8.1265
12/31/2018 17:01:00,8.1265
12/31/2018 17:02:00,8.1265
12/31/2018 17:03:00,8.1268
12/31/2018 17:04:00,8.1268
12/31/2018 17:05:00,8.1261
12/31/2018 17:06:00,8.1265
12/31/2018 17:07:00,8.1265
12/31/2018 17:08:00,8.1265
12/31/2018 17:09:00,8.1265
12/31/2018 17:10:00,8.1265
12/31/2018 17:11:00,8.1265
12/31/2018 17:12:00,8.1265
12/31/2018 17:13:00,8.1265
12/31/2018 17:14:00,8.1261
12/31/2018 17:15:00,8.1261
12/31/2018 17:16:00,8.1265
12/31/2018 17:17:00,8.1268
12/31/2018 17:18:00,8.1265
12/31/2018 17:19:00,8.1265
12/31/2018 17:20:00,8.1265
12/31/2018 17:21:00,8.1265
12/31/2018 17:22:00,8.1265
12/31/2018 17:23:00,8.1265
12/31/2018 17:24:00,8.1265
12/31/2018 17:25:00,8.1265
12/31/2018 17:26:00,8.1265
12/31/2018 17:27:00,8.1268
12/31/2018 17:28:00,8.1265
12/31/2018 17:29:00,8.1265
12/31/2018 17:30:00,8.1265
12/31/2018 17:31:00,8.1268
12/31/2018 17:32:00,8.1265
12/31/2018 17:33:00,8.1265
12/31/2018 17:34:00,8.1268
12/31/2018 17:35:00,8.1265
12/31/2018 17:36:00,8.1265
12/31/2018 17:37:00,8.1265
12/31/2018 17:38:00,8.1265
12/31/2018 17:39:00,8.1261
12/31/2018 17:40:00,8.1268
12/31/2018 17:41:00,8.1265
12/31/2018 17:42:00,8.1268
12/31/2018 17:43:00,8.1268
12/31/2018 17:44:00,8.1265
12/31/2018 17:45:00,8.1265
12/31/2018 17:46:00,8.1265
12/31/2018 17:47:00,8.1261
12/31/2018 17:48:00,8.1268
12/31/2018 17:49:00,8.1265
12/31/2018 17:50:00,8.1268
12/31/2018 17:51:00,8.1268
12/31/2018 17:52:00,8.1268
12/31/2018 17:53:00,8.1265
12/31/2018 17:54:00,8.1258
12/31/2018 17:55:00,8.1261
12/31/2018 17:56:00,8.1265
12/31/2018 17:57:00,8.1261
12/31/2018 17:58:00,8.1265
12/31/2018 17:59:00,8.1268
12/31/2018 18:00:00,8.1265
12/31/2018 18:01:00,8.1268
12/31/2018 18:02:00,8.1265
12/31/2018 18:03:00,8.1265
12/31/2018 18:04:00,8.1261
12/31/2018 18:05:00,8.1265
12/31/2018 18:06:00,8.1268
12/31/2018 18:07:00,8.1265
12/31/2018 18:08:00,8.1265
12/31/2018 18:09:00,8.1268
12/31/2018 18:10:00,8.1265
12/31/2018 18:11:00,8.1265
12/31/2018 18:12:00,8.1268
12/31/2018 18:13:00,8.1265
12/31/2018 18:14:00,8.1265
12/31/2018 18:15:00,8.1265
12/31/2018 18:16:00,8.1268
12/31/2018 18:17:00,8.1265
12/31/2018 18:18:00,8.1265
12/31/2018 18:19:00,8.1265
12/31/2018 18:20:00,8.1268
12/31/2018 18:21:00,8.1265
12/31/2018 18:22:00,8.1268
12/31/2018 18:23:00,8.1268
12/31/2018 18:24:00,8.1265
12/31/2018 18:25:00,8.1271
12/31/2018 18:26:00,8.1265
12/31/2018 18:27:00,8.1261
12/31/2018 18:28:00,8.1271
12/31/2018 18:29:00,8.1265
12/31/2018 18:30:00,8.1265
12/31/2018 18:31:00,8.1265
12/31/2018 18:32:00,8.1265
12/31/2018 18:33:00,8.1268
12/31/2018 18:34:00,8.1265
12/31/2018 18:35:00,8.1268
12/31/2018 18:36:00,8.1268
12/31/2018 18:37:00,8.1265
12/31/2018 18:38:00,8.1265
12/31/2018 18:39:00,8.1268
12/31/2018 18:40:00,8.1268
12/31/2018 18:41:00,8.1265
12/31/2018 18:42:00,8.1265
12/31/2018 18:43:00,8.1268
12/31/2018 18:44:00,8.1268
12/31/2018 18:45:00,8.1265
12/31/2018 18:46:00,8.1271
12/31/2018 18:47:00,8.1265
12/31/2018 18:48:00,8.1268
12/31/2018 18:49:00,8.1268
12/31/2018 18:50:00,8.1268
12/31/2018 18:51:00,8.1265
12/31/2018 18:52:00,8.1265
12/31/2018 18:53:00,8.1265
12/31/2018 18:54:00,8.1265
12/31/2018 18:55:00,8.1268
12/31/2018 18:56:00,8.1268
12/31/2018 18:57:00,8.1265
12/31/2018 18:58:00,8.1268
12/31/2018 18:59:00,8.1268
12/31/2018 19:00:00,8.1268
12/31/2018 19:01:00,8.1271
12/31/2018 19:02:00,8.1268
12/31/2018 19:03:00,8.1265
12/31/2018 19:04:00,8.1268
12/31/2018 19:05:00,8.1268
12/31/2018 19:06:00,8.1268
12/31/2018 19:07:00,8.1265
12/31/2018 19:08:00,8.1268
12/31/2018 19:09:00,8.1268
12/31/2018 19:10:00,8.1265
12/31/2018 19:11:00,8.1265
12/31/2018 19:12:00,8.1268
12/31/2018 19:13:00,8.1265
12/31/2018 19:14:00,8.1265
12/31/2018 19:15:00,8.1265
12/31/2018 19:16:00,8.1268
12/31/2018 19:17:00,8.1268
12/31/2018 19:18:00,8.1268
12/31/2018 19:19:00,8.1265
12/31/2018 19:20:00,8.1271
12/31/2018 19:21:00,8.1265
12/31/2018 19:22:00,8.1268
12/31/2018 19:23:00,8.1265
12/31/2018 19:24:00,8.1268
12/31/2018 19:25:00,8.1271
12/31/2018 19:26:00,8.1271
12/31/2018 19:27:00,8.1268
12/31/2018 19:28:00,8.1265
12/31/2018 19:29:00,8.1268
12/31/2018 19:30:00,8.1268
12/31/2018 19:31:00,8.1268
12/31/2018 19:32:00,8.1271
12/31/2018 19:33:00,8.1268
12/31/2018 19:34:00,8.1268
12/31/2018 19:35:00,8.1268
12/31/2018 19:36:00,8.1271
12/31/2018 19:37:00,8.1268
12/31/2018 19:38:00,8.1265
12/31/2018 19:39:00,8.1271
12/31/2018 19:40:00,8.1265
12/31/2018 19:41:00,8.1271
12/31/2018 19:42:00,8.1268
12/31/2018 19:43:00,8.1268
12/31/2018 19:44:00,8.1268
12/31/2018 19:45:00,8.1268
12/31/2018 19:46:00,8.1268
12/31/2018 19:47:00,8.1268
12/31/2018 19:48:00,8.1271
12/31/2018 19:49:00,8.1271
12/31/2018 19:50:00,8.1271
12/31/2018 19:51:00,8.1265
12/31/2018 19:52:00,8.1268
12/31/2018 19:53:00,8.1265
12/31/2018 19:54:00,8.1268
12/31/2018 19:55:00,8.1268
12/31/2018 19:56:00,8.1268
12/31/2018 19:57:00,8.1268
12/31/2018 19:58:00,8.1268
12/31/2018 19:59:00,8.1271
12/31/2018 20:00:00,8.1268
12/31/2018 20:01:00,8.1268
12/31/2018 20:02:00,8.1268
12/31/2018 20:03:00,8.1268
12/31/2018 20:04:00,8.1271
12/31/2018 20:05:00,8.1268
12/31/2018 20:06:00,8.1271
12/31/2018 20:07:00,8.1268
12/31/2018 20:08:00,8.1268
12/31/2018 20:09:00,8.1268
12/31/2018 20:10:00,8.1271
12/31/2018 20:11:00,8.1271
12/31/2018 20:12:00,8.1271
12/31/2018 20:13:00,8.1268
12/31/2018 20:14:00,8.1268
12/31/2018 20:15:00,8.1271
12/31/2018 20:16:00,8.1268
12/31/2018 20:17:00,8.1268
12/31/2018 20:18:00,8.1271
12/31/2018 20:19:00,8.1271
12/31/2018 20:20:00,8.1271
12/31/2018 20:21:00,8.1271
12/31/2018 20:22:00,8.1271
12/31/2018 20:23:00,8.1271
12/31/2018 20:24:00,8.1271
12/31/2018 20:25:00,8.1268
12/31/2018 20:26:00,8.1268
12/31/2018 20:27:00,8.1268
12/31/2018 20:28:00,8.1268
12/31/2018 20:29:00,8.1268
12/31/2018 20:30:00,8.1268
12/31/2018 20:31:00,8.1271
12/31/2018 20:32:00,8.1268
12/31/2018 20:33:00,8.1268
12/31/2018 20:34:00,8.1271
12/31/2018 20:35:00,8.1271
12/31/2018 20:36:00,8.1268
12/31/2018 20:37:00,8.1268
12/31/2018 20:38:00,8.1268
12/31/2018 20:39:00,8.1271
12/31/2018 20:40:00,8.1271
12/31/2018 20:41:00,8.1268
12/31/2018 20:42:00,8.1271
12/31/2018 20:43:00,8.1271
12/31/2018 20:44:00,8.1271
12/31/2018 20:45:00,8.1271
12/31/2018 20:46:00,8.1271
12/31/2018 20:47:00,8.1271
12/31/2018 20:48:00,8.1268
12/31/2018 20:49:00,8.1271
12/31/2018 20:50:00,8.1268
12/31/2018 20:51:00,8.1271
12/31/2018 20:52:00,8.1271
12/31/2018 20:53:00,8.1271
12/31/2018 20:54:00,8.1268
12/31/2018 20:55:00,8.1268
12/31/2018 20:56:00,8.1268
12/31/2018 20:57:00,8.1271
12/31/2018 20:58:00,8.1271
12/31/2018 20:59:00,8.1268
12/31/2018 21:00:00,8.1268
12/31/2018 21:01:00,8.1271
12/31/2018 21:02:00,8.1268
12/31/2018 21:03:00,8.1271
12/31/2018 21:04:00,8.1271
12/31/2018 21:05:00,8.1271
12/31/2018 21:06:00,8.1271
12/31/2018 21:07:00,8.1271
12/31/2018 21:08:00,8.1271
12/31/2018 21:09:00,8.1271
12/31/2018 21:10:00,8.1271
12/31/2018 21:11:00,8.1271
12/31/2018 21:12:00,8.1268
12/31/2018 21:13:00,8.1271
12/31/2018 21:14:00,8.1271
12/31/2018 21:15:00,8.1271
12/31/2018 21:16:00,8.1271
12/31/2018 21:17:00,8.1271
12/31/2018 21:18:00,8.1271
12/31/2018 21:19:00,8.1271
12/31/2018 21:20:00,8.1271
12/31/2018 21:21:00,8.1271
12/31/2018 21:22:00,8.1271
12/31/2018 21:23:00,8.1275
12/31/2018 21:24:00,8.1271
12/31/2018 21:25:00,8.1271
12/31/2018 21:26:00,8.1271
12/31/2018 21:27:00,8.1271
12/31/2018 21:28:00,8.1275
12/31/2018 21:29:00,8.1268
12/31/2018 21:30:00,8.1271
12/31/2018 21:31:00,8.1271
12/31/2018 21:32:00,8.1271
12/31/2018 21:33:00,8.1271
12/31/2018 21:34:00,8.1271
12/31/2018 21:35:00,8.1268
12/31/2018 21:36:00,8.1271
12/31/2018 21:37:00,8.1268
12/31/2018 21:38:00,8.1271
12/31/2018 21:39:00,8.1271
12/31/2018 21:40:00,8.1275
12/31/2018 21:41:00,8.1271
12/31/2018 21:42:00,8.1271
12/31/2018 21:43:00,8.1271
12/31/2018 21:44:00,8.1271
12/31/2018 21:45:00,8.1271
12/31/2018 21:46:00,8.1271
12/31/2018 21:47:00,8.1271
12/31/2018 21:48:00,8.1271
12/31/2018 21:49:00,8.1271
12/31/2018 21:50:00,8.1271
12/31/2018 21:51:00,8.1271
12/31/2018 21:52:00,8.1275
12/31/2018 21:53:00,8.1268
12/31/2018 21:54:00,8.1275
12/31/2018 21:55:00,8.1271
12/31/2018 21:56:00,8.1271
12/31/2018 21:57:00,8.1271
12/31/2018 21:58:00,8.1271
12/31/2018 21:59:00,8.1275
12/31/2018 22:00:00,8.1271
12/31/2018 22:01:00,8.1271
12/31/2018 22:02:00,8.1275
12/31/2018 22:03:00,8.1271
12/31/2018 22:04:00,8.1271
12/31/2018 22:05:00,8.1275
12/31/2018 22:06:00,8.1271
12/31/2018 22:07:00,8.1271
12/31/2018 22:08:00,8.1271
12/31/2018 22:09:00,8.1271
12/31/2018 22:10:00,8.1275
12/31/2018 22:11:00,8.1271
12/31/2018 22:12:00,8.1271
12/31/2018 22:13:00,8.1271
12/31/2018 22:14:00,8.1271
12/31/2018 22:15:00,8.1271
12/31/2018 22:16:00,8.1271
12/31/2018 22:17:00,8.1271
12/31/2018 22:18:00,8.1275
12/31/2018 22:19:00,8.1271
12/31/2018 22:20:00,8.1271
12/31/2018 22:21:00,8.1271
12/31/2018 22:22:00,8.1275
12/31/2018 22:23:00,8.1271
12/31/2018 22:24:00,8.1275
12/31/2018 22:25:00,8.1271
12/31/2018 22:26:00,8.1271
12/31/2018 22:27:00,8.1271
12/31/2018 22:28:00,8.1271
12/31/2018 22:29:00,8.1275
12/31/2018 22:30:00,8.1275
12/31/2018 22:31:00,8.1271
12/31/2018 22:32:00,8.1275
12/31/2018 22:33:00,8.1271
12/31/2018 22:34:00,8.1275
12/31/2018 22:35:00,8.1275
12/31/2018 22:36:00,8.1275
12/31/2018 22:37:00,8.1271
12/31/2018 22:38:00,8.1271
12/31/2018 22:39:00,8.1275
12/31/2018 22:40:00,8.1268
12/31/2018 22:41:00,8.1271
12/31/2018 22:42:00,8.1271
12/31/2018 22:43:00,8.1271
12/31/2018 22:44:00,8.1271
12/31/2018 22:45:00,8.1271
12/31/2018 22:46:00,8.1271
12/31/2018 22:47:00,8.1275
12/31/2018 22:48:00,8.1271
12/31/2018 22:49:00,8.1271
12/31/2018 22:50:00,8.1275
12/31/2018 22:51:00,8.1275
12/31/2018 22:52:00,8.1275
12/31/2018 22:53:00,8.1275
12/31/2018 22:54:00,8.1275
12/31/2018 22:55:00,8.1271
12/31/2018 22:56:00,8.1271
12/31/2018 22:57:00,8.1271
12/31/2018 22:58:00,8.1271
12/31/2018 22:59:00,8.1271
12/31/2018 23:00:00,8.1271
12/31/2018 23:01:00,8.1271
12/31/2018 23:02:00,8.1275
12/31/2018 23:03:00,8.1271
12/31/2018 23:04:00,8.1275
12/31/2018 23:05:00,8.1271
12/31/2018 23:06:00,8.1271
12/31/2018 23:07:00,8.1271
12/31/2018 23:08:00,8.1271
12/31/2018 23:09:00,8.1275
12/31/2018 23:10:00,8.1271
12/31/2018 23:11:00,8.1271
12/31/2018 23:12:00,8.1275
12/31/2018 23:13:00,8.1271
12/31/2018 23:14:00,8.1271
12/31/2018 23:15:00,8.1271
12/31/2018 23:16:00,8.1275
12/31/2018 23:17:00,8.1271
12/31/2018 23:18:00,8.1275
12/31/2018 23:19:00,8.1271
12/31/2018 23:20:00,8.1271
12/31/2018 23:21:00,8.1271
12/31/2018 23:22:00,8.1271
12/31/2018 23:23:00,8.1271
12/31/2018 23:24:00,8.1275
12/31/2018 23:25:00,8.1271
12/31/2018 23:26:00,8.1271
12/31/2018 23:27:00,8.1275
12/31/2018 23:28:00,8.1271
12/31/2018 23:29:00,8.1271
12/31/2018 23:30:00,8.1271
12/31/2018 23:31:00,8.1275
12/31/2018 23:32:00,8.1275
12/31/2018 23:33:00,8.1271
12/31/2018 23:34:00,8.1271
12/31/2018 23:35:00,8.1275
12/31/2018 23:36:00,8.1271
12/31/2018 23:37:00,8.1275
12/31/2018 23:38:00,8.1271
12/31/2018 23:39:00,8.1271
12/31/2018 23:40:00,8.1275
12/31/2018 23:41:00,8.1275
12/31/2018 23:42:00,8.1271
12/31/2018 23:43:00,8.1275
12/31/2018 23:44:00,8.1275
12/31/2018 23:45:00,8.1275
12/31/2018 23:46:00,8.1271
12/31/2018 23:47:00,8.1275
12/31/2018 23:48:00,8.1275
12/31/2018 23:49:00,8.1271
12/31/2018 23:50:00,8.1275
12/31/2018 23:51:00,8.1275
12/31/2018 23:52:00,8.1271
12/31/2018 23:53:00,8.1271
12/31/2018 23:54:00,8.1271
12/31/2018 23:55:00,8.1271
12/31/2018 23:56:00,8.1275
12/31/2018 23:57:00,8.1275
12/31/2018 23:58:00,8.1275
12/31/2018 23:59:00,8.1271
01/01/2019 00:00:00,8.1271
01/01/2019 00:01:00,8.1275
01/01/2019 00:02:00,8.1271
01/01/2019 00:03:00,8.1271
01/01/2019 00:04:00,8.1275
01/01/2019 00:05:00,8.1275
01/01/2019 00:06:00,8.1271
01/01/2019 00:07:00,8.1271
01/01/2019 00:08:00,8.1275
01/01/2019 00:09:00,8.1275
01/01/2019 00:10:00,8.1271
01/01/2019 00:11:00,8.1271
01/01/2019 00:12:00,8.1275
01/01/2019 00:13:00,8.1271
01/01/2019 00:14:00,8.1271
01/01/2019 00:15:00,8.1271
01/01/2019 00:16:00,8.1275
01/01/2019 00:17:00,8.1275
01/01/2019 00:18:00,8.1275
01/01/2019 00:19:00,8.1275
01/01/2019 00:20:00,8.1271
01/01/2019 00:21:00,8.1271
01/01/2019 00:22:00,8.1271
01/01/2019 00:23:00,8.1271
01/01/2019 00:24:00,8.1275
01/01/2019 00:25:00,8.1271
01/01/2019 00:26:00,8.1271
01/01/2019 00:27:00,8.1271
01/01/2019 00:28:00,8.1271
01/01/2019 00:29:00,8.1275
01/01/2019 00:30:00,8.1271
01/01/2019 00:31:00,8.1275
01/01/2019 00:32:00,8.1275
01/01/2019 00:33:00,8.1275
01/01/2019 00:34:00,8.1275
01/01/2019 00:35:00,8.1271
01/01/2019 00:36:00,8.1275
01/01/2019 00:37:00,8.1275
01/01/2019 00:38:00,8.1275
01/01/2019 00:39:00,8.1275
01/01/2019 00:40:00,8.1275
01/01/2019 00:41:00,8.1275
01/01/2019 00:42:00,8.1275
01/01/2019 00:43:00,8.1271
01/01/2019 00:44:00,8.1275
01/01/2019 00:45:00,8.1275
01/01/2019 00:46:00,8.1275
01/01/2019 00:47:00,8.1271
01/01/2019 00:48:00,8.1275
01/01/2019 00:49:00,8.1275
01/01/2019 00:50:00,8.1275
01/01/2019 00:51:00,8.1275
01/01/2019 00:52:00,8.1275
01/01/2019 00:53:00,8.1275
01/01/2019 00:54:00,8.1275
01/01/2019 00:55:00,8.1275
01/01/2019 00:56:00,8.1271
01/01/2019 00:57:00,8.1271
01/01/2019 00:58:00,8.1275
01/01/2019 00:59:00,8.1275
01/01/2019 01:00:00,8.1271
01/01/2019 01:01:00,8.1275
01/01/2019 01:02:00,8.1275
01/01/2019 01:03:00,8.1275
01/01/2019 01:04:00,8.1275
01/01/2019 01:05:00,8.1271
01/01/2019 01:06:00,8.1275
01/01/2019 01:07:00,8.1275
01/01/2019 01:08:00,8.1275
01/01/2019 01:09:00,8.1275
01/01/2019 01:10:00,8.1275
01/01/2019 01:11:00,8.1275
01/01/2019 01:12:00,8.1275
01/01/2019 01:13:00,8.1275
01/01/2019 01:14:00,8.1275
01/01/2019 01:15:00,8.1278
01/01/2019 01:16:00,8.1275
01/01/2019 01:17:00,8.1275
01/01/2019 01:18:00,8.1275
01/01/2019 01:19:00,8.1275
01/01/2019 01:20:00,8.1275
01/01/2019 01:21:00,8.1275
01/01/2019 01:22:00,8.1275
01/01/2019 01:23:00,8.1275
01/01/2019 01:24:00,8.1275
01/01/2019 01:25:00,8.1275
01/01/2019 01:26:00,8.1275
01/01/2019 01:27:00,8.1275
01/01/2019 01:28:00,8.1275
01/01/2019 01:29:00,8.1275
01/01/2019 01:30:00,8.1275
01/01/2019 01:31:00,8.1275
01/01/2019 01:32:00,8.1275
01/01/2019 01:33:00,8.1275
01/01/2019 01:34:00,8.1275
01/01/2019 01:35:00,8.1275
01/01/2019 01:36:00,8.1275
01/01/2019 01:37:00,8.1275
01/01/2019 01:38:00,8.1275
01/01/2019 01:39:00,8.1275
01/01/2019 01:40:00,8.1275
01/01/2019 01:41:00,8.1275
01/01/2019 01:42:00,8.1275
01/01/2019 01:43:00,8.1271
01/01/2019 01:44:00,8.1278
01/01/2019 01:45:00,8.1275
01/01/2019 01:46:00,8.1275
01/01/2019 01:47:00,8.1275
01/01/2019 01:48:00,8.1275
01/01/2019 01:49:00,8.1275
01/01/2019 01:50:00,8.1275
01/01/2019 01:51:00,8.1275
01/01/2019 01:52:00,8.1275
01/01/2019 01:53:00,8.1275
01/01/2019 01:54:00,8.1275
01/01/2019 01:55:00,8.1278
01/01/2019 01:56:00,8.1275
01/01/2019 01:57:00,8.1275
01/01/2019 01:58:00,8.1275
01/01/2019 01:59:00,8.1275
01/01/2019 02:00:00,8.1275
01/01/2019 02:01:00,8.1275
01/01/2019 02:02:00,8.1275
01/01/2019 02:03:00,8.1275
01/01/2019 02:04:00,8.1275
01/01/2019 02:05:00,8.1275
01/01/2019 02:06:00,8.1275
01/01/2019 02:07:00,8.1275
01/01/2019 02:08:00,8.1275
01/01/2019 02:09:00,8.1275
01/01/2019 02:10:00,8.1278
01/01/2019 02:11:00,8.1278
01/01/2019 02:12:00,8.1278
01/01/2019 02:13:00,8.1275
01/01/2019 02:14:00,8.1275
01/01/2019 02:15:00,8.1275
01/01/2019 02:16:00,8.1275
01/01/2019 02:17:00,8.1278
01/01/2019 02:18:00,8.1278
01/01/2019 02:19:00,8.1275
01/01/2019 02:20:00,8.1275
01/01/2019 02:21:00,8.1275
01/01/2019 02:22:00,8.1278
01/01/2019 02:23:00,8.1278
01/01/2019 02:24:00,8.1278
01/01/2019 02:25:00,8.1275
01/01/2019 02:26:00,8.1275
01/01/2019 02:27:00,8.1278
01/01/2019 02:28:00,8.1275
01/01/2019 02:29:00,8.1275
01/01/2019 02:30:00,8.1275
01/01/2019 02:31:00,8.1275
01/01/2019 02:32:00,8.1275
01/01/2019 02:33:00,8.1275
01/01/2019 02:34:00,8.1275
01/01/2019 02:35:00,8.1275
01/01/2019 02:36:00,8.1275
01/01/2019 02:37:00,8.1278
01/01/2019 02:38:00,8.1275
01/01/2019 02:39:00,8.1275
01/01/2019 02:40:00,8.1275
01/01/2019 02:41:00,8.1275
01/01/2019 02:42:00,8.1275
01/01/2019 02:43:00,8.1275
01/01/2019 02:44:00,8.1278
01/01/2019 02:45:00,8.1278
01/01/2019 02:46:00,8.1275
01/01/2019 02:47:00,8.1275
01/01/2019 02:48:00,8.1278
01/01/2019 02:49:00,8.1275
01/01/2019 02:50:00,8.1275
01/01/2019 02:51:00,8.1275
01/01/2019 02:52:00,8.1275
01/01/2019 02:53:00,8.1275
01/01/2019 02:54:00,8.1278
01/01/2019 02:55:00,8.1275
01/01/2019 02:56:00,8.1275
01/01/2019 02:57:00,8.1275
01/01/2019 02:58:00,8.1275
01/01/2019 02:59:00,8.1278
01/01/2019 03:00:00,8.1278
01/01/2019 03:01:00,8.1278
01/01/2019 03:02:00,8.1278
01/01/2019 03:03:00,8.1278
01/01/2019 03:04:00,8.1275
01/01/2019 03:05:00,8.1275
01/01/2019 03:06:00,8.1278
01/01/2019 03:07:00,8.1278
01/01/2019 03:08:00,8.1278
01/01/2019 03:09:00,8.1278
01/01/2019 03:10:00,8.1278
01/01/2019 03:11:00,8.1278
01/01/2019 03:12:00,8.1275
01/01/2019 03:13:00,8.1275
01/01/2019 03:14:00,8.1278
01/01/2019 03:15:00,8.1278
01/01/2019 03:16:00,8.1278
01/01/2019 03:17:00,8.1275
01/01/2019 03:18:00,8.1278
01/01/2019 03:19:00,8.1278
01/01/2019 03:20:00,8.1275
01/01/2019 03:21:00,8.1278
01/01/2019 03:22:00,8.1278
01/01/2019 03:23:00,8.1278
01/01/2019 03:24:00,8.1278
01/01/2019 03:25:00,8.1278
01/01/2019 03:26:00,8.1278
01/01/2019 03:27:00,8.1278
01/01/2019 03:28:00,8.1278
01/01/2019 03:29:00,8.1278
01/01/2019 03:30:00,8.1278
01/01/2019 03:31:00,8.1278
01/01/2019 03:32:00,8.1275
01/01/2019 03:33:00,8.1278
01/01/2019 03:34:00,8.1278
01/01/2019 03:35:00,8.1278
01/01/2019 03:36:00,8.1275
01/01/2019 03:37:00,8.1275
01/01/2019 03:38:00,8.1278
01/01/2019 03:39:00,8.1278
01/01/2019 03:40:00,8.1278
01/01/2019 03:41:00,8.1278
01/01/2019 03:42:00,8.1278
01/01/2019 03:43:00,8.1275
01/01/2019 03:44:00,8.1278
01/01/2019 03:45:00,8.1278
01/01/2019 03:46:00,8.1278
01/01/2019 03:47:00,8.1275
01/01/2019 03:48:00,8.1278
01/01/2019 03:49:00,8.1278
01/01/2019 03:50:00,8.1278
01/01/2019 03:51:00,8.1278
01/01/2019 03:52:00,8.1278
01/01/2019 03:53:00,8.1278
01/01/2019 03:54:00,8.1278
01/01/2019 03:55:00,8.1278
01/01/2019 03:56:00,8.1278
01/01/2019 03:57:00,8.1278
01/01/2019 03:58:00,8.1275
01/01/2019 03:59:00,8.1275
01/01/2019 04:00:00,8.1278
01/01/2019 04:01:00,8.1278
01/01/2019 04:02:00,8.1278
01/01/2019 04:03:00,8.1278
01/01/2019 04:04:00,8.1278
01/01/2019 04:05:00,8.1278
01/01/2019 04:06:00,8.1278
01/01/2019 04:07:00,8.1278
01/01/2019 04:08:00,8.1278
01/01/2019 04:09:00,8.1278
01/01/2019 04:10:00,8.1278
01/01/2019 04:11:00,8.1278
01/01/2019 04:12:00,8.1278
01/01/2019 04:13:00,8.1278
01/01/2019 04:14:00,8.1278
01/01/2019 04:15:00,8.1278
01/01/2019 04:16:00,8.1278
01/01/2019 04:17:00,8.1278
01/01/2019 04:18:00,8.1278
01/01/2019 04:19:00,8.1278
01/01/2019 04:20:00,8.1278
01/01/2019 04:21:00,8.1278
01/01/2019 04:22:00,8.1278
01/01/2019 04:23:00,8.1278
01/01/2019 04:24:00,8.1278
01/01/2019 04:25:00,8.1278
01/01/2019 04:26:00,8.1278
01/01/2019 04:27:00,8.1278
01/01/2019 04:28:00,8.1278
01/01/2019 04:29:00,8.1278
01/01/2019 04:30:00,8.1278
01/01/2019 04:31:00,8.1278
01/01/2019 04:32:00,8.1275
01/01/2019 04:33:00,8.1278
01/01/2019 04:34:00,8.1278
01/01/2019 04:35:00,8.1278
01/01/2019 04:36:00,8.1278
01/01/2019 04:37:00,8.1278
01/01/2019 04:38:00,8.1278
01/01/2019 04:39:00,8.1278
01/01/2019 04:40:00,8.1278
01/01/2019 04:41:00,8.1278
01/01/2019 04:42:00,8.1278
01/01/2019 04:43:00,8.1278
01/01/2019 04:44:00,8.1278
01/01/2019 04:45:00,8.1278
01/01/2019 04:46:00,8.1278
01/01/2019 04:47:00,8.1278
01/01/2019 04:48:00,8.1278
01/01/2019 04:49:00,8.1278
01/01/2019 04:50:00,8.1275
01/01/2019 04:51:00,8.1278
01/01/2019 04:52:00,8.1275
01/01/2019 04:53:00,8.1278
01/01/2019 04:54:00,8.1278
01/01/2019 04:55:00,8.1278
01/01/2019 04:56:00,8.1275
01/01/2019 04:57:00,8.1275
01/01/2019 04:58:00,8.1275
01/01/2019 04:59:00,8.1278
01/01/2019 05:00:00,8.1275
01/01/2019 05:01:00,8.1275
01/01/2019 05:02:00,8.1278
01/01/2019 05:03:00,8.1275
01/01/2019 05:04:00,8.1275
01/01/2019 05:05:00,8.1275
01/01/2019 05:06:00,8.1275
01/01/2019 05:07:00,8.1278
01/01/2019 05:08:00,8.1278
01/01/2019 05:09:00,8.1275
01/01/2019 05:10:00,8.1275
01/01/2019 05:11:00,8.1275
01/01/2019 05:12:00,8.1275
01/01/2019 05:13:00,8.1275
01/01/2019 05:14:00,8.1275
01/01/2019 05:15:00,8.1278
01/01/2019 05:16:00,8.1278
01/01/2019 05:17:00,8.1275
01/01/2019 05:18:00,8.1275
01/01/2019 05:19:00,8.1278
01/01/2019 05:20:00,8.1278
01/01/2019 05:21:00,8.1275
01/01/2019 05:22:00,8.1275
01/01/2019 05:23:00,8.1275
01/01/2019 05:24:00,8.1275
01/01/2019 05:25:00,8.1275
01/01/2019 05:26:00,8.1275
01/01/2019 05:27:00,8.1278
01/01/2019 05:28:00,8.1275
01/01/2019 05:29:00,8.1278
01/01/2019 05:30:00,8.1278
01/01/2019 05:31:00,8.1278
01/01/2019 05:32:00,8.1278
01/01/2019 05:33:00,8.1275
01/01/2019 05:34:00,8.1278
01/01/2019 05:35:00,8.1278
01/01/2019 05:36:00,8.1278
01/01/2019 05:37:00,8.1278
01/01/2019 05:38:00,8.1278
01/01/2019 05:39:00,8.1278
01/01/2019 05:40:00,8.1278
01/01/2019 05:41:00,8.1278
01/01/2019 05:42:00,8.1278
01/01/2019 05:43:00,8.1278
01/01/2019 05:44:00,8.1278
01/01/2019 05:45:00,8.1278
01/01/2019 05:46:00,8.1278
01/01/2019 05:47:00,8.1278
01/01/2019 05:48:00,8.1278
01/01/2019 05:49:00,8.1278
01/01/2019 05:50:00,8.1278
01/01/2019 05:51:00,8.1278
01/01/2019 05:52:00,8.1278
01/01/2019 05:53:00,8.1278
01/01/2019 05:54:00,8.1278
01/01/2019 05:55:00,8.1278
01/01/2019 05:56:00,8.1278
01/01/2019 05:57:00,8.1278
01/01/2019 05:58:00,8.1278
01/01/2019 05:59:00,8.1278
01/01/2019 06:00:00,8.1278
01/01/2019 06:01:00,8.1278
01/01/2019 06:02:00,8.1278
01/01/2019 06:03:00,8.1278
01/01/2019 06:04:00,8.1278
01/01/2019 06:05:00,8.1278
01/01/2019 06:06:00,8.1278
01/01/2019 06:07:00,8.1278
01/01/2019 06:08:00,8.1278
01/01/2019 06:09:00,8.1278
01/01/2019 06:10:00,8.1278
01/01/2019 06:11:00,8.1278
01/01/2019 06:12:00,8.1278
01/01/2019 06:13:00,8.1278
01/01/2019 06:14:00,8.1278
01/01/2019 06:15:00,8.1278
01/01/2019 06:16:00,8.1278
01/01/2019 06:17:00,8.1278
01/01/2019 06:18:00,8.1278
01/01/2019 06:19:00,8.1278
01/01/2019 06:20:00,8.1278
01/01/2019 06:21:00,8.1278
01/01/2019 06:22:00,8.1278
01/01/2019 06:23:00,8.1278
01/01/2019 06:24:00,8.1278
01/01/2019 06:25:00,8.1278
01/01/2019 06:26:00,8.1278
01/01/2019 06:27:00,8.1278
01/01/2019 06:28:00,8.1278
01/01/2019 06:29:00,8.1278
01/01/2019 06:30:00,8.1278
01/01/2019 06:31:00,8.1278
01/01/2019 06:32:00,8.1278
01/01/2019 06:33:00,8.1278
01/01/2019 06:34:00,8.1278
01/01/2019 06:35:00,8.1278
01/01/2019 06:36:00,8.1278
01/01/2019 06:37:00,8.1278
01/01/2019 06:38:00,8.1278
01/01/2019 06:39:00,8.1278
01/01/2019 06:40:00,8.1278
01/01/2019 06:41:00,8.1278
01/01/2019 06:42:00,8.1278
01/01/2019 06:43:00,8.1278
01/01/2019 06:44:00,8.1278
01/01/2019 06:45:00,8.1278
01/01/2019 06:46:00,8.1278
01/01/2019 06:47:00,8.1278
01/01/2019 06:48:00,8.1278
01/01/2019 06:49:00,8.1278
01/01/2019 06:50:00,8.1278
01/01/2019 06:51:00,8.1278
01/01/2019 06:52:00,8.1278
01/01/2019 06:53:00,8.1278
01/01/2019 06:54:00,8.1278
01/01/2019 06:55:00,8.1278
01/01/2019 06:56:00,8.1278
01/01/2019 06:57:00,8.1278
01/01/2019 06:58:00,8.1278
01/01/2019 06:59:00,8.1278
01/01/2019 07:00:00,8.1278
01/01/2019 07:01:00,8.1278
01/01/2019 07:02:00,8.1278
01/01/2019 07:03:00,8.1278
01/01/2019 07:04:00,8.1278
01/01/2019 07:05:00,8.1278
01/01/2019 07:06:00,8.1278
01/01/2019 07:07:00,8.1278
01/01/2019 07:08:00,8.1278
01/01/2019 07:09:00,8.1278
01/01/2019 07:10:00,8.1278
01/01/2019 07:11:00,8.1278
01/01/2019 07:12:00,8.1278
01/01/2019 07:13:00,8.1278
01/01/2019 07:14:00,8.1278
01/01/2019 07:15:00,8.1278
01/01/2019 07:16:00,8.1278
01/01/2019 07:17:00,8.1278
01/01/2019 07:18:00,8.1278
01/01/2019 07:19:00,8.1278
01/01/2019 07:20:00,8.1278
01/01/2019 07:21:00,8.1278
01/01/2019 07:22:00,8.1278
01/01/2019 07:23:00,8.1278
01/01/2019 07:24:00,8.1278
01/01/2019 07:25:00,8.1278
01/01/2019 07:26:00,8.1278
01/01/2019 07:27:00,8.1278
01/01/2019 07:28:00,8.1278
01/01/2019 07:29:00,8.1278
01/01/2019 07:30:00,8.1278
01/01/2019 07:31:00,8.1278
01/01/2019 07:32:00,8.1278
01/01/2019 07:33:00,8.1278
01/01/2019 07:34:00,8.1278
01/01/2019 07:35:00,8.1278
01/01/2019 07:36:00,8.1278
01/01/2019 07:37:00,8.1278
01/01/2019 07:38:00,8.1278
01/01/2019 07:39:00,8.1278
01/01/2019 07:40:00,8.1278
01/01/2019 07:41:00,8.1278
01/01/2019 07:42:00,8.1278
01/01/2019 07:43:00,8.1278
01/01/2019 07:44:00,8.1278
01/01/2019 07:45:00,8.1278
01/01/2019 07:46:00,8.1278
01/01/2019 07:47:00,8.1278
01/01/2019 07:48:00,8.1282
01/01/2019 07:49:00,8.1278
01/01/2019 07:50:00,8.1278
01/01/2019 07:51:00,8.1278
01/01/2019 07:52:00,8.1278
01/01/2019 07:53:00,8.1278
01/01/2019 07:54:00,8.1278
01/01/2019 07:55:00,8.1282
01/01/2019 07:56:00,8.1278
01/01/2019 07:57:00,8.1278
01/01/2019 07:58:00,8.1282
01/01/2019 07:59:00,8.1278
01/01/2019 08:00:00,8.1278
01/01/2019 08:01:00,8.1278
01/01/2019 08:02:00,8.1278
01/01/2019 08:03:00,8.1278
01/01/2019 08:04:00,8.1278
01/01/2019 08:05:00,8.1278
01/01/2019 08:06:00,8.1282
01/01/2019 08:07:00,8.1282
01/01/2019 08:08:00,8.1282
01/01/2019 08:09:00,8.1278
01/01/2019 08:10:00,8.1278
01/01/2019 08:11:00,8.1282
01/01/2019 08:12:00,8.1282
01/01/2019 08:13:00,8.1282
01/01/2019 08:14:00,8.1278
01/01/2019 08:15:00,8.1278
01/01/2019 08:16:00,8.1282
01/01/2019 08:17:00,8.1278
01/01/2019 08:18:00,8.1278
01/01/2019 08:19:00,8.1282
01/01/2019 08:20:00,8.1278
01/01/2019 08:21:00,8.1282
01/01/2019 08:22:00,8.1282
01/01/2019 08:23:00,8.1278
01/01/2019 08:24:00,8.1282
01/01/2019 08:25:00,8.1278
01/01/2019 08:26:00,8.1282
01/01/2019 08:27:00,8.1278
01/01/2019 08:28:00,8.1278
01/01/2019 08:29:00,8.1282
01/01/2019 08:30:00,8.1278
01/01/2019 08:31:00,8.1282
01/01/2019 08:32:00,8.1282
01/01/2019 08:33:00,8.1278
01/01/2019 08:34:00,8.1278
01/01/2019 08:35:00,8.1278
01/01/2019 08:36:00,8.1282
01/01/2019 08:37:00,8.1282
01/01/2019 08:38:00,8.1278
01/01/2019 08:39:00,8.1278
01/01/2019 08:40:00,8.1278
01/01/2019 08:41:00,8.1278
01/01/2019 08:42:00,8.1282
01/01/2019 08:43:00,8.1282
01/01/2019 08:44:00,8.1282
01/01/2019 08:45:00,8.1282
01/01/2019 08:46:00,8.1282
01/01/2019 08:47:00,8.1282
01/01/2019 08:48:00,8.1282
01/01/2019 08:49:00,8.1282
01/01/2019 08:50:00,8.1282
01/01/2019 08:51:00,8.1282
01/01/2019 08:52:00,8.1282
01/01/2019 08:53:00,8.1282
01/01/2019 08:54:00,8.1282
01/01/2019 08:55:00,8.1282
01/01/2019 08:56:00,8.1282
01/01/2019 08:57:00,8.1282
01/01/2019 08:58:00,8.1282
01/01/2019 08:59:00,8.1282
01/01/2019 09:00:00,8.1282
01/01/2019 09:01:00,8.1278
01/01/2019 09:02:00,8.1282
01/01/2019 09:03:00,8.1282
01/01/2019 09:04:00,8.1282
01/01/2019 09:05:00,8.1282
01/01/2019 09:06:00,8.1282
01/01/2019 09:07:00,8.1282
01/01/2019 09:08:00,8.1282
01/01/2019 09:09:00,8.1282
01/01/2019 09:10:00,8.1282
01/01/2019 09:11:00,8.1282
01/01/2019 09:12:00,8.1282
01/01/2019 09:13:00,8.1282
01/01/2019 09:14:00,8.1282
01/01/2019 09:15:00,8.1282
01/01/2019 09:16:00,8.1282
01/01/2019 09:17:00,8.1282
01/01/2019 09:18:00,8.1282
01/01/2019 09:19:00,8.1282
01/01/2019 09:20:00,8.1282
01/01/2019 09:21:00,8.1282
01/01/2019 09:22:00,8.1282
01/01/2019 09:23:00,8.1282
01/01/2019 09:24:00,8.1282
01/01/2019 09:25:00,8.1282
01/01/2019 09:26:00,8.1282
01/01/2019 09:27:00,8.1282
01/01/2019 09:28:00,8.1282
01/01/2019 09:29:00,8.1282
01/01/2019 09:30:00,8.1282
01/01/2019 09:31:00,8.1282
01/01/2019 09:32:00,8.1282
01/01/2019 09:33:00,8.1282
01/01/2019 09:34:00,8.1278
01/01/2019 09:35:00,8.1282
01/01/2019 09:36:00,8.1282
01/01/2019 09:37:00,8.1282
01/01/2019 09:38:00,8.1282
01/01/2019 09:39:00,8.1282
01/01/2019 09:40:00,8.1282
01/01/2019 09:41:00,8.1282
01/01/2019 09:42:00,8.1282
01/01/2019 09:43:00,8.1282
01/01/2019 09:44:00,8.1282
01/01/2019 09:45:00,8.1282
01/01/2019 09:46:00,8.1282
01/01/2019 09:47:00,8.1282
01/01/2019 09:48:00,8.1282
01/01/2019 09:49:00,8.1282
01/01/2019 09:50:00,8.1282
01/01/2019 09:51:00,8.1282
01/01/2019 09:52:00,8.1282
01/01/2019 09:53:00,8.1282
01/01/2019 09:54:00,8.1282
01/01/2019 09:55:00,8.1282
01/01/2019 09:56:00,8.1282
01/01/2019 09:57:00,8.1282
01/01/2019 09:58:00,8.1282
01/01/2019 09:59:00,8.1282
01/01/2019 10:00:00,8.1282
01/01/2019 10:01:00,8.1282
01/01/2019 10:02:00,8.1282
01/01/2019 10:03:00,8.1282
01/01/2019 10:04:00,8.1282
01/01/2019 10:05:00,8.1282
01/01/2019 10:06:00,8.1282
01/01/2019 10:07:00,8.1282
01/01/2019 10:08:00,8.1282
01/01/2019 10:09:00,8.1282
01/01/2019 10:10:00,8.1282
01/01/2019 10:11:00,8.1282
01/01/2019 10:12:00,8.1282
01/01/2019 10:13:00,8.1282
01/01/2019 10:14:00,8.1282
01/01/2019 10:15:00,8.1282
01/01/2019 10:16:00,8.1282
01/01/2019 10:17:00,8.1282
01/01/2019 10:18:00,8.1282
01/01/2019 10:19:00,8.1282
01/01/2019 10:20:00,8.1282
01/01/2019 10:21:00,8.1282
01/01/2019 10:22:00,8.1282
01/01/2019 10:23:00,8.1282
01/01/2019 10:24:00,8.1282
01/01/2019 10:25:00,8.1282
01/01/2019 10:26:00,8.1282
01/01/2019 10:27:00,8.1282
01/01/2019 10:28:00,8.1282
01/01/2019 10:29:00,8.1282
01/01/2019 10:30:00,8.1282
01/01/2019 10:31:00,8.1282
01/01/2019 10:32:00,8.1282
01/01/2019 10:33:00,8.1282
01/01/2019 10:34:00,8.1282
01/01/2019 10:35:00,8.1282
01/01/2019 10:36:00,8.1282
01/01/2019 10:37:00,8.1282
01/01/2019 10:38:00,8.1282
01/01/2019 10:39:00,8.1282
01/01/2019 10:40:00,8.1282
01/01/2019 10:41:00,8.1282
01/01/2019 10:42:00,8.1282
01/01/2019 10:43:00,8.1282
01/01/2019 10:44:00,8.1282
01/01/2019 10:45:00,8.1282
01/01/2019 10:46:00,8.1282
01/01/2019 10:47:00,8.1282
01/01/2019 10:48:00,8.1282
01/01/2019 10:49:00,8.1282
01/01/2019 10:50:00,8.1282
01/01/2019 10:51:00,8.1282
01/01/2019 10:52:00,8.1282
01/01/2019 10:53:00,8.1282
01/01/2019 10:54:00,8.1282
01/01/2019 10:55:00,8.1282
01/01/2019 10:56:00,8.1282
01/01/2019 10:57:00,8.1282
01/01/2019 10:58:00,8.1282
01/01/2019 10:59:00,8.1282
01/01/2019 11:00:00,8.1282
01/01/2019 11:01:00,8.1282
01/01/2019 11:02:00,8.1282
01/01/2019 11:03:00,8.1282
01/01/2019 11:04:00,8.1282
01/01/2019 11:05:00,8.1282
01/01/2019 11:06:00,8.1282
01/01/2019 11:07:00,8.1282
01/01/2019 11:08:00,8.1282
01/01/2019 11:09:00,8.1282
01/01/2019 11:10:00,8.1282
01/01/2019 11:11:00,8.1282
01/01/2019 11:12:00,8.1282
01/01/2019 11:13:00,8.1282
01/01/2019 11:14:00,8.1282
01/01/2019 11:15:00,8.1282
01/01/2019 11:16:00,8.1282
01/01/2019 11:17:00,8.1282
01/01/2019 11:18:00,8.1282
01/01/2019 11:19:00,8.1282
01/01/2019 11:20:00,8.1282
01/01/2019 11:21:00,8.1282
01/01/2019 11:22:00,8.1282
01/01/2019 11:23:00,8.1282
01/01/2019 11:24:00,8.1282
01/01/2019 11:25:00,8.1282
01/01/2019 11:26:00,8.1282
01/01/2019 11:27:00,8.1282
01/01/2019 11:28:00,8.1282
01/01/2019 11:29:00,8.1282
01/01/2019 11:30:00,8.1282
01/01/2019 11:31:00,8.1282
01/01/2019 11:32:00,8.1285
01/01/2019 11:33:00,8.1282
01/01/2019 11:34:00,8.1282
01/01/2019 11:35:00,8.1285
01/01/2019 11:36:00,8.1285
01/01/2019 11:37:00,8.1282
01/01/2019 11:38:00,8.1282
01/01/2019 11:39:00,8.1282
01/01/2019 11:40:00,8.1282
01/01/2019 11:41:00,8.1282
01/01/2019 11:42:00,8.1282
01/01/2019 11:43:00,8.1282
01/01/2019 11:44:00,8.1282
01/01/2019 11:45:00,8.1282
01/01/2019 11:46:00,8.1282
01/01/2019 11:47:00,8.1282
01/01/2019 11:48:00,8.1282
01/01/2019 11:49:00,8.1282
01/01/2019 11:50:00,8.1282
01/01/2019 11:51:00,8.1282
01/01/2019 11:52:00,8.1282
01/01/2019 11:53:00,8.1282
01/01/2019 11:54:00,8.1282
01/01/2019 11:55:00,8.1282
01/01/2019 11:56:00,8.1282
01/01/2019 11:57:00,8.1282
01/01/2019 11:58:00,8.1282
01/01/2019 11:59:00,8.1282
01/01/2019 12:00:00,8.1282
01/01/2019 12:01:00,8.1282
01/01/2019 12:02:00,8.1282
01/01/2019 12:03:00,8.1282
01/01/2019 12:04:00,8.1282
01/01/2019 12:05:00,8.1282
01/01/2019 12:06:00,8.1282
01/01/2019 12:07:00,8.1282
01/01/2019 12:08:00,8.1282
01/01/2019 12:09:00,8.1282
01/01/2019 12:10:00,8.1282
01/01/2019 12:11:00,8.1282
01/01/2019 12:12:00,8.1282
01/01/2019 12:13:00,8.1282
01/01/2019 12:14:00,8.1282
01/01/2019 12:15:00,8.1282
01/01/2019 12:16:00,8.1282
01/01/2019 12:17:00,8.1282
01/01/2019 12:18:00,8.1282
01/01/2019 12:19:00,8.1282
01/01/2019 12:20:00,8.1282
01/01/2019 12:21:00,8.1282
01/01/2019 12:22:00,8.1282
01/01/2019 12:23:00,8.1282
01/01/2019 12:24:00,8.1282
01/01/2019 12:25:00,8.1282
01/01/2019 12:26:00,8.1282
01/01/2019 12:27:00,8.1282
01/01/2019 12:28:00,8.1282
01/01/2019 12:29:00,8.1282
01/01/2019 12:30:00,8.1282
01/01/2019 12:31:00,8.1282
01/01/2019 12:32:00,8.1282
01/01/2019 12:33:00,8.1282
01/01/2019 12:34:00,8.1282
01/01/2019 12:35:00,8.1282
01/01/2019 12:36:00,8.1282
01/01/2019 12:37:00,8.1282
01/01/2019 12:38:00,8.1282
01/01/2019 12:39:00,8.1282
01/01/2019 12:40:00,8.1282
01/01/2019 12:41:00,8.1282
01/01/2019 12:42:00,8.1282
01/01/2019 12:43:00,8.1282
01/01/2019 12:44:00,8.1282
01/01/2019 12:45:00,8.1282
01/01/2019 12:46:00,8.1282
01/01/2019 12:47:00,8.1282
01/01/2019 12:48:00,8.1282
01/01/2019 12:49:00,8.1282
01/01/2019 12:50:00,8.1282
01/01/2019 12:51:00,8.1282
01/01/2019 12:52:00,8.1282
01/01/2019 12:53:00,8.1282
01/01/2019 12:54:00,8.1282
01/01/2019 12:55:00,8.1282
01/01/2019 12:56:00,8.1282
01/01/2019 12:57:00,8.1282
01/01/2019 12:58:00,8.1282
01/01/2019 12:59:00,8.1282
01/01/2019 13:00:00,8.1282
01/01/2019 13:01:00,8.1282
01/01/2019 13:02:00,8.1282
01/01/2019 13:03:00,8.1282
01/01/2019 13:04:00,8.1285
01/01/2019 13:05:00,8.1282
01/01/2019 13:06:00,8.1282
01/01/2019 13:07:00,8.1282
01/01/2019 13:08:00,8.1282
01/01/2019 13:09:00,8.1282
01/01/2019 13:10:00,8.1282
01/01/2019 13:11:00,8.1282
01/01/2019 13:12:00,8.1282
01/01/2019 13:13:00,8.1282
01/01/2019 13:14:00,8.1282
01/01/2019 13:15:00,8.1282
01/01/2019 13:16:00,8.1282
01/01/2019 13:17:00,8.1282
01/01/2019 13:18:00,8.1282
01/01/2019 13:19:00,8.1282
01/01/2019 13:20:00,8.1282
01/01/2019 13:21:00,8.1282
01/01/2019 13:22:00,8.1282
01/01/2019 13:23:00,8.1282
01/01/2019 13:24:00,8.1282
01/01/2019 13:25:00,8.1282
01/01/2019 13:26:00,8.1282
01/01/2019 13:27:00,8.1282
01/01/2019 13:28:00,8.1282
01/01/2019 13:29:00,8.1282
01/01/2019 13:30:00,8.1282
01/01/2019 13:31:00,8.1282
01/01/2019 13:32:00,8.1282
01/01/2019 13:33:00,8.1282
01/01/2019 13:34:00,8.1282
01/01/2019 13:35:00,8.1282
01/01/2019 13:36:00,8.1282
01/01/2019 13:37:00,8.1282
01/01/2019 13:38:00,8.1282
01/01/2019 13:39:00,8.1282
01/01/2019 13:40:00,8.1282
01/01/2019 13:41:00,8.1282
01/01/2019 13:42:00,8.1282
01/01/2019 13:43:00,8.1282
01/01/2019 13:44:00,8.1282
01/01/2019 13:45:00,8.1282
01/01/2019 13:46:00,8.1282
01/01/2019 13:47:00,8.1282
01/01/2019 13:48:00,8.1282
01/01/2019 13:49:00,8.1282
01/01/2019 13:50:00,8.1282
01/01/2019 13:51:00,8.1282
01/01/2019 13:52:00,8.1282
01/01/2019 13:53:00,8.1282
01/01/2019 13:54:00,8.1282
01/01/2019 13:55:00,8.1282
01/01/2019 13:56:00,8.1282
01/01/2019 13:57:00,8.1282
01/01/2019 13:58:00,8.1282
01/01/2019 13:59:00,8.1282
01/01/2019 14:00:00,8.1282
01/01/2019 14:01:00,8.1282
01/01/2019 14:02:00,8.1282
01/01/2019 14:03:00,8.1282
01/01/2019 14:04:00,8.1282
01/01/2019 14:05:00,8.1282
01/01/2019 14:06:00,8.1282
01/01/2019 14:07:00,8.1282
01/01/2019 14:08:00,8.1282
01/01/2019 14:09:00,8.1282
01/01/2019 14:10:00,8.1282
01/01/2019 14:11:00,8.1282
01/01/2019 14:12:00,8.1282
01/01/2019 14:13:00,8.1282
01/01/2019 14:14:00,8.1282
01/01/2019 14:15:00,8.1282
01/01/2019 14:16:00,8.1282
01/01/2019 14:17:00,8.1282
01/01/2019 14:18:00,8.1282
01/01/2019 14:19:00,8.1282
01/01/2019 14:20:00,8.1282
01/01/2019 14:21:00,8.1282
01/01/2019 14:22:00,8.1282
01/01/2019 14:23:00,8.1282
01/01/2019 14:24:00,8.1282
01/01/2019 14:25:00,8.1282
01/01/2019 14:26:00,8.1282
01/01/2019 14:27:00,8.1282
01/01/2019 14:28:00,8.1282
01/01/2019 14:29:00,8.1282
01/01/2019 14:30:00,8.1282
01/01/2019 14:31:00,8.1282
01/01/2019 14:32:00,8.1282
01/01/2019 14:33:00,8.1282
01/01/2019 14:34:00,8.1282
01/01/2019 14:35:00,8.1282
01/01/2019 14:36:00,8.1282
01/01/2019 14:37:00,8.1282
01/01/2019 14:38:00,8.1282
01/01/2019 14:39:00,8.1282
01/01/2019 14:40:00,8.1282
01/01/2019 14:41:00,8.1282
01/01/2019 14:42:00,8.1282
01/01/2019 14:43:00,8.1282
01/01/2019 14:44:00,8.1282
01/01/2019 14:45:00,8.1282
01/01/2019 14:46:00,8.1282
01/01/2019 14:47:00,8.1282
01/01/2019 14:48:00,8.1282
01/01/2019 14:49:00,8.1282
01/01/2019 14:50:00,8.1282
01/01/2019 14:51:00,8.1282
01/01/2019 14:52:00,8.1282
01/01/2019 14:53:00,8.1282
01/01/2019 14:54:00,8.1282
01/01/2019 14:55:00,8.1282
01/01/2019 14:56:00,8.1282
01/01/2019 14:57:00,8.1282
01/01/2019 14:58:00,8.1282
01/01/2019 14:59:00,8.1282
01/01/2019 15:00:00,8.1282
01/01/2019 15:01:00,8.1282
01/01/2019 15:02:00,8.1282
01/01/2019 15:03:00,8.1282
01/01/2019 15:04:00,8.1282
01/01/2019 15:05:00,8.1282
01/01/2019 15:06:00,8.1282
01/01/2019 15:07:00,8.1282
01/01/2019 15:08:00,8.1282
01/01/2019 15:09:00,8.1282
01/01/2019 15:10:00,8.1282
01/01/2019 15:11:00,8.1282
01/01/2019 15:12:00,8.1282
01/01/2019 15:13:00,8.1282
01/01/2019 15:14:00,8.1282
01/01/2019 15:15:00,8.1282
01/01/2019 15:16:00,8.1282
01/01/2019 15:17:00,8.1282
01/01/2019 15:18:00,8.1282
01/01/2019 15:19:00,8.1282
01/01/2019 15:20:00,8.1282
01/01/2019 15:21:00,8.1282
01/01/2019 15:22:00,8.1282
01/01/2019 15:23:00,8.1282
01/01/2019 15:24:00,8.1282
01/01/2019 15:25:00,8.1282
01/01/2019 15:26:00,8.1282
01/01/2019 15:27:00,8.1282
01/01/2019 15:28:00,8.1282
01/01/2019 15:29:00,8.1282
01/01/2019 15:30:00,8.1282
01/01/2019 15:31:00,8.1282
01/01/2019 15:32:00,8.1282
01/01/2019 15:33:00,8.1282
01/01/2019 15:34:00,8.1282
01/01/2019 15:35:00,8.1282
01/01/2019 15:36:00,8.1282
01/01/2019 15:37:00,8.1282
01/01/2019 15:38:00,8.1282
01/01/2019 15:39:00,8.1282
01/01/2019 15:40:00,8.1282
01/01/2019 15:41:00,8.1282
01/01/2019 15:42:00,8.1282
01/01/2019 15:43:00,8.1282
01/01/2019 15:44:00,8.1282
01/01/2019 15:45:00,8.1282
01/01/2019 15:46:00,8.1282
01/01/2019 15:47:00,8.1282
01/01/2019 15:48:00,8.1282
01/01/2019 15:49:00,8.1282
01/01/2019 15:50:00,8.1282
01/01/2019 15:51:00,8.1282
01/01/2019 15:52:00,8.1282
01/01/2019 15:53:00,8.1282
01/01/2019 15:54:00,8.1282
01/01/2019 15:55:00,8.1282
01/01/2019 15:56:00,8.1282
01/01/2019 15:57:00,8.1282
01/01/2019 15:58:00,8.1282
01/01/2019 15:59:00,8.1282
01/01/2019 16:00:00,8.1282
01/01/2019 16:01:00,8.1282
01/01/2019 16:02:00,8.1282
01/01/2019 16:03:00,8.1282
01/01/2019 16:04:00,8.1282
01/01/2019 16:05:00,8.1282
01/01/2019 16:06:00,8.1282
01/01/2019 16:07:00,8.1282
01/01/2019 16:08:00,8.1282
01/01/2019 16:09:00,8.1282
01/01/2019 16:10:00,8.1282
01/01/2019 16:11:00,8.1282
01/01/2019 16:12:00,8.1282
01/01/2019 16:13:00,8.1282
01/01/2019 16:14:00,8.1282
01/01/2019 16:15:00,8.1282
01/01/2019 16:16:00,8.1282
01/01/2019 16:17:00,8.1282
01/01/2019 16:18:00,8.1282
01/01/2019 16:19:00,8.1282
01/01/2019 16:20:00,8.1282
01/01/2019 16:21:00,8.1282
01/01/2019 16:22:00,8.1282
01/01/2019 16:23:00,8.1282
01/01/2019 16:24:00,8.1282
01/01/2019 16:25:00,8.1282
01/01/2019 16:26:00,8.1282
01/01/2019 16:27:00,8.1282
01/01/2019 16:28:00,8.1282
01/01/2019 16:29:00,8.1282
01/01/2019 16:30:00,8.1282
01/01/2019 16:31:00,8.1282
01/01/2019 16:32:00,8.1282
01/01/2019 16:33:00,8.1282
01/01/2019 16:34:00,8.1282
01/01/2019 16:35:00,8.1282
01/01/2019 16:36:00,8.1282
01/01/2019 16:37:00,8.1282
01/01/2019 16:38:00,8.1282
01/01/2019 16:39:00,8.1282
01/01/2019 16:40:00,8.1282
01/01/2019 16:41:00,8.1282
01/01/2019 16:42:00,8.1282
01/01/2019 16:43:00,8.1282
01/01/2019 16:44:00,8.1282
01/01/2019 16:45:00,8.1282
01/01/2019 16:46:00,8.1282
01/01/2019 16:47:00,8.1282
01/01/2019 16:48:00,8.1282
01/01/2019 16:49:00,8.1282
01/01/2019 16:50:00,8.1282
01/01/2019 16:51:00,8.1282
01/01/2019 16:52:00,8.1282
01/01/2019 16:53:00,8.1282
01/01/2019 16:54:00,8.1282
01/01/2019 16:55:00,8.1282
01/01/2019 16:56:00,8.1282
01/01/2019 16:57:00,8.1282
01/01/2019 16:58:00,8.1282
01/01/2019 16:59:00,8.1282
01/01/2019 17:00:00,8.1282
01/01/2019 17:01:00,8.1282
01/01/2019 17:02:00,8.1282
01/01/2019 17:03:00,8.1282
01/01/2019 17:04:00,8.1282
01/01/2019 17:05:00,8.1282
01/01/2019 17:06:00,8.1282
01/01/2019 17:07:00,8.1282
01/01/2019 17:08:00,8.1282
01/01/2019 17:09:00,8.1282
01/01/2019 17:10:00,8.1282
01/01/2019 17:11:00,8.1282
01/01/2019 17:12:00,8.1282
01/01/2019 17:13:00,8.1282
01/01/2019 17:14:00,8.1282
01/01/2019 17:15:00,8.1282
01/01/2019 17:16:00,8.1282
01/01/2019 17:17:00,8.1282
01/01/2019 17:18:00,8.1282
01/01/2019 17:19:00,8.1282
01/01/2019 17:20:00,8.1282
01/01/2019 17:21:00,8.1285
01/01/2019 17:22:00,8.1282
01/01/2019 17:23:00,8.1282
01/01/2019 17:24:00,8.1282
01/01/2019 17:25:00,8.1282
01/01/2019 17:26:00,8.1282
01/01/2019 17:27:00,8.1285
01/01/2019 17:28:00,8.1282
01/01/2019 17:29:00,8.1282
01/01/2019 17:30:00,8.1282
01/01/2019 17:31:00,8.1282
01/01/2019 17:32:00,8.1282
01/01/2019 17:33:00,8.1282
01/01/2019 17:34:00,8.1282
01/01/2019 17:35:00,8.1282
01/01/2019 17:36:00,8.1282
01/01/2019 17:37:00,8.1282
01/01/2019 17:38:00,8.1282
01/01/2019 17:39:00,8.1282
01/01/2019 17:40:00,8.1282
01/01/2019 17:41:00,8.1282
01/01/2019 17:42:00,8.1282
01/01/2019 17:43:00,8.1282
01/01/2019 17:44:00,8.1282
01/01/2019 17:45:00,8.1282
01/01/2019 17:46:00,8.1282
01/01/2019 17:47:00,8.1282
01/01/2019 17:48:00,8.1282
01/01/2019 17:49:00,8.1282
01/01/2019 17:50:00,8.1282
01/01/2019 17:51:00,8.1282
01/01/2019 17:52:00,8.1282
01/01/2019 17:53:00,8.1282
01/01/2019 17:54:00,8.1282
01/01/2019 17:55:00,8.1285
01/01/2019 17:56:00,8.1282
01/01/2019 17:57:00,8.1282
01/01/2019 17:58:00,8.1282
01/01/2019 17:59:00,8.1282
01/01/2019 18:00:00,8.1282
01/01/2019 18:01:00,8.1282
01/01/2019 18:02:00,8.1282
01/01/2019 18:03:00,8.1285
01/01/2019 18:04:00,8.1282
01/01/2019 18:05:00,8.1282
01/01/2019 18:06:00,8.1282
01/01/2019 18:07:00,8.1282
01/01/2019 18:08:00,8.1282
01/01/2019 18:09:00,8.1282
01/01/2019 18:10:00,8.1282
01/01/2019 18:11:00,8.1282
01/01/2019 18:12:00,8.1282
01/01/2019 18:13:00,8.1282
01/01/2019 18:14:00,8.1282
01/01/2019 18:15:00,8.1282
01/01/2019 18:16:00,8.1285
01/01/2019 18:17:00,8.1285
01/01/2019 18:18:00,8.1282
01/01/2019 18:19:00,8.1282
01/01/2019 18:20:00,8.1285
01/01/2019 18:21:00,8.1282
01/01/2019 18:22:00,8.1282
01/01/2019 18:23:00,8.1285
01/01/2019 18:24:00,8.1285
01/01/2019 18:25:00,8.1285
01/01/2019 18:26:00,8.1282
01/01/2019 18:27:00,8.1282
01/01/2019 18:28:00,8.1285
01/01/2019 18:29:00,8.1282
01/01/2019 18:30:00,8.1285
01/01/2019 18:31:00,8.1282
01/01/2019 18:32:00,8.1282
01/01/2019 18:33:00,8.1282
01/01/2019 18:34:00,8.1282
01/01/2019 18:35:00,8.1285
01/01/2019 18:36:00,8.1285
01/01/2019 18:37:00,8.1282
01/01/2019 18:38:00,8.1285
01/01/2019 18:39:00,8.1285
01/01/2019 18:40:00,8.1282
01/01/2019 18:41:00,8.1282
01/01/2019 18:42:00,8.1282
01/01/2019 18:43:00,8.1285
01/01/2019 18:44:00,8.1285
01/01/2019 18:45:00,8.1282
01/01/2019 18:46:00,8.1282
01/01/2019 18:47:00,8.1282
01/01/2019 18:48:00,8.1285
01/01/2019 18:49:00,8.1282
01/01/2019 18:50:00,8.1282
01/01/2019 18:51:00,8.1282
01/01/2019 18:52:00,8.1285
01/01/2019 18:53:00,8.1285
01/01/2019 18:54:00,8.1285
01/01/2019 18:55:00,8.1282
01/01/2019 18:56:00,8.1282
01/01/2019 18:57:00,8.1282
01/01/2019 18:58:00,8.1285
01/01/2019 18:59:00,8.1282
01/01/2019 19:00:00,8.1282
01/01/2019 19:01:00,8.1282
01/01/2019 19:02:00,8.1282
01/01/2019 19:03:00,8.1282
01/01/2019 19:04:00,8.1285
01/01/2019 19:05:00,8.1285
01/01/2019 19:06:00,8.1282
01/01/2019 19:07:00,8.1282
01/01/2019 19:08:00,8.1285
01/01/2019 19:09:00,8.1282
01/01/2019 19:10:00,8.1282
01/01/2019 19:11:00,8.1282
01/01/2019 19:12:00,8.1285
01/01/2019 19:13:00,8.1285
01/01/2019 19:14:00,8.1285
01/01/2019 19:15:00,8.1285
01/01/2019 19:16:00,8.1285
01/01/2019 19:17:00,8.1285
01/01/2019 19:18:00,8.1285
01/01/2019 19:19:00,8.1285
01/01/2019 19:20:00,8.1285
01/01/2019 19:21:00,8.1282
01/01/2019 19:22:00,8.1285
01/01/2019 19:23:00,8.1282
01/01/2019 19:24:00,8.1285
01/01/2019 19:25:00,8.1285
01/01/2019 19:26:00,8.1285
01/01/2019 19:27:00,8.1285
01/01/2019 19:28:00,8.1285
01/01/2019 19:29:00,8.1282
01/01/2019 19:30:00,8.1285
01/01/2019 19:31:00,8.1285
01/01/2019 19:32:00,8.1282
01/01/2019 19:33:00,8.1282
01/01/2019 19:34:00,8.1285
01/01/2019 19:35:00,8.1285
01/01/2019 19:36:00,8.1285
01/01/2019 19:37:00,8.1285
01/01/2019 19:38:00,8.1285
01/01/2019 19:39:00,8.1285
01/01/2019 19:40:00,8.1285
01/01/2019 19:41:00,8.1285
01/01/2019 19:42:00,8.1285
01/01/2019 19:43:00,8.1285
01/01/2019 19:44:00,8.1285
01/01/2019 19:45:00,8.1285
01/01/2019 19:46:00,8.1285
01/01/2019 19:47:00,8.1285
01/01/2019 19:48:00,8.1282
01/01/2019 19:49:00,8.1285
01/01/2019 19:50:00,8.1285
01/01/2019 19:51:00,8.1285
01/01/2019 19:52:00,8.1285
01/01/2019 19:53:00,8.1285
01/01/2019 19:54:00,8.1285
01/01/2019 19:55:00,8.1285
01/01/2019 19:56:00,8.1285
01/01/2019 19:57:00,8.1285
01/01/2019 19:58:00,8.1285
01/01/2019 19:59:00,8.1285
01/01/2019 20:00:00,8.1282
01/01/2019 20:01:00,8.1285
01/01/2019 20:02:00,8.1285
01/01/2019 20:03:00,8.1285
01/01/2019 20:04:00,8.1285
01/01/2019 20:05:00,8.1285
01/01/2019 20:06:00,8.1285
01/01/2019 20:07:00,8.1285
01/01/2019 20:08:00,8.1285
01/01/2019 20:09:00,8.1285
01/01/2019 20:10:00,8.1285
01/01/2019 20:11:00,8.1285
01/01/2019 20:12:00,8.1285
01/01/2019 20:13:00,8.1285
01/01/2019 20:14:00,8.1285
01/01/2019 20:15:00,8.1285
01/01/2019 20:16:00,8.1285
01/01/2019 20:17:00,8.1285
01/01/2019 20:18:00,8.1285
01/01/2019 20:19:00,8.1285
01/01/2019 20:20:00,8.1285
01/01/2019 20:21:00,8.1285
01/01/2019 20:22:00,8.1285
01/01/2019 20:23:00,8.1285
01/01/2019 20:24:00,8.1285
01/01/2019 20:25:00,8.1285
01/01/2019 20:26:00,8.1285
01/01/2019 20:27:00,8.1285
01/01/2019 20:28:00,8.1285
01/01/2019 20:29:00,8.1289
01/01/2019 20:30:00,8.1282
01/01/2019 20:31:00,8.1285
01/01/2019 20:32:00,8.1285
01/01/2019 20:33:00,8.1285
01/01/2019 20:34:00,8.1285
01/01/2019 20:35:00,8.1285
01/01/2019 20:36:00,8.1285
01/01/2019 20:37:00,8.1285
01/01/2019 20:38:00,8.1285
01/01/2019 20:39:00,8.1285
01/01/2019 20:40:00,8.1289
01/01/2019 20:41:00,8.1285
01/01/2019 20:42:00,8.1285
01/01/2019 20:43:00,8.1285
01/01/2019 20:44:00,8.1285
01/01/2019 20:45:00,8.1285
01/01/2019 20:46:00,8.1285
01/01/2019 20:47:00,8.1285
01/01/2019 20:48:00,8.1289
01/01/2019 20:49:00,8.1285
01/01/2019 20:50:00,8.1285
01/01/2019 20:51:00,8.1289
01/01/2019 20:52:00,8.1285
01/01/2019 20:53:00,8.1289
01/01/2019 20:54:00,8.1285
01/01/2019 20:55:00,8.1285
01/01/2019 20:56:00,8.1285
01/01/2019 20:57:00,8.1285
01/01/2019 20:58:00,8.1285
01/01/2019 20:59:00,8.1285
01/01/2019 21:00:00,8.1285
01/01/2019 21:01:00,8.1285
01/01/2019 21:02:00,8.1289
01/01/2019 21:03:00,8.1285
01/01/2019 21:04:00,8.1285
01/01/2019 21:05:00,8.1285
01/01/2019 21:06:00,8.1285
01/01/2019 21:07:00,8.1289
01/01/2019 21:08:00,8.1285
01/01/2019 21:09:00,8.1289
01/01/2019 21:10:00,8.1285
01/01/2019 21:11:00,8.1285
01/01/2019 21:12:00,8.1285
01/01/2019 21:13:00,8.1285
01/01/2019 21:14:00,8.1285
01/01/2019 21:15:00,8.1285
01/01/2019 21:16:00,8.1289
01/01/2019 21:17:00,8.1285
01/01/2019 21:18:00,8.1285
01/01/2019 21:19:00,8.1289
01/01/2019 21:20:00,8.1289
01/01/2019 21:21:00,8.1285
01/01/2019 21:22:00,8.1285
01/01/2019 21:23:00,8.1285
01/01/2019 21:24:00,8.1285
01/01/2019 21:25:00,8.1289
01/01/2019 21:26:00,8.1285
01/01/2019 21:27:00,8.1285
01/01/2019 21:28:00,8.1285
01/01/2019 21:29:00,8.1285
01/01/2019 21:30:00,8.1285
01/01/2019 21:31:00,8.1289
01/01/2019 21:32:00,8.1289
01/01/2019 21:33:00,8.1285
01/01/2019 21:34:00,8.1289
01/01/2019 21:35:00,8.1289
01/01/2019 21:36:00,8.1289
01/01/2019 21:37:00,8.1285
01/01/2019 21:38:00,8.1289
01/01/2019 21:39:00,8.1289
01/01/2019 21:40:00,8.1289
01/01/2019 21:41:00,8.1289
01/01/2019 21:42:00,8.1285
01/01/2019 21:43:00,8.1289
01/01/2019 21:44:00,8.1292
01/01/2019 21:45:00,8.1285
01/01/2019 21:46:00,8.1289
01/01/2019 21:47:00,8.1285
01/01/2019 21:48:00,8.1285
01/01/2019 21:49:00,8.1289
01/01/2019 21:50:00,8.1289
01/01/2019 21:51:00,8.1289
01/01/2019 21:52:00,8.1289
01/01/2019 21:53:00,8.1289
01/01/2019 21:54:00,8.1289
01/01/2019 21:55:00,8.1289
01/01/2019 21:56:00,8.1289
01/01/2019 21:57:00,8.1289
01/01/2019 21:58:00,8.1289
01/01/2019 21:59:00,8.1289
01/01/2019 22:00:00,8.1292
01/01/2019 22:01:00,8.1289
01/01/2019 22:02:00,8.1292
01/01/2019 22:03:00,8.1289
01/01/2019 22:04:00,8.1289
01/01/2019 22:05:00,8.1285
01/01/2019 22:06:00,8.1289
01/01/2019 22:07:00,8.1289
01/01/2019 22:08:00,8.1289
01/01/2019 22:09:00,8.1292
01/01/2019 22:10:00,8.1292
01/01/2019 22:11:00,8.1289
01/01/2019 22:12:00,8.1289
01/01/2019 22:13:00,8.1289
01/01/2019 22:14:00,8.1289
01/01/2019 22:15:00,8.1289
01/01/2019 22:16:00,8.1289
01/01/2019 22:17:00,8.1292
01/01/2019 22:18:00,8.1292
01/01/2019 22:19:00,8.1289
01/01/2019 22:20:00,8.1289
01/01/2019 22:21:00,8.1289
01/01/2019 22:22:00,8.1289
01/01/2019 22:23:00,8.1289
01/01/2019 22:24:00,8.1289
01/01/2019 22:25:00,8.1289
01/01/2019 22:26:00,8.1292
01/01/2019 22:27:00,8.1292
01/01/2019 22:28:00,8.1289
01/01/2019 22:29:00,8.1289
01/01/2019 22:30:00,8.1289
01/01/2019 22:31:00,8.1289
01/01/2019 22:32:00,8.1292
01/01/2019 22:33:00,8.1292
01/01/2019 22:34:00,8.1289
01/01/2019 22:35:00,8.1292
01/01/2019 22:36:00,8.1289
01/01/2019 22:37:00,8.1289
01/01/2019 22:38:00,8.1292
01/01/2019 22:39:00,8.1292
01/01/2019 22:40:00,8.1292
01/01/2019 22:41:00,8.1292
01/01/2019 22:42:00,8.1292
01/01/2019 22:43:00,8.1289
01/01/2019 22:44:00,8.1292
01/01/2019 22:45:00,8.1292
01/01/2019 22:46:00,8.1289
01/01/2019 22:47:00,8.1292
01/01/2019 22:48:00,8.1289
01/01/2019 22:49:00,8.1292
01/01/2019 22:50:00,8.1292
01/01/2019 22:51:00,8.1292
01/01/2019 22:52:00,8.1289
01/01/2019 22:53:00,8.1292
01/01/2019 22:54:00,8.1292
01/01/2019 22:55:00,8.1292
01/01/2019 22:56:00,8.1292
01/01/2019 22:57:00,8.1292
01/01/2019 22:58:00,8.1295
01/01/2019 22:59:00,8.1289
01/01/2019 23:00:00,8.1295
01/01/2019 23:01:00,8.1295
01/01/2019 23:02:00,8.1289
01/01/2019 23:03:00,8.1292
01/01/2019 23:04:00,8.1292
01/01/2019 23:05:00,8.1292
01/01/2019 23:06:00,8.1292
01/01/2019 23:07:00,8.1295
01/01/2019 23:08:00,8.1292
01/01/2019 23:09:00,8.1295
01/01/2019 23:10:00,8.1292
01/01/2019 23:11:00,8.1292
01/01/2019 23:12:00,8.1295
01/01/2019 23:13:00,8.1295
01/01/2019 23:14:00,8.1292
01/01/2019 23:15:00,8.1295
01/01/2019 23:16:00,8.1295
01/01/2019 23:17:00,8.1292
01/01/2019 23:18:00,8.1295
01/01/2019 23:19:00,8.1292
01/01/2019 23:20:00,8.1292
01/01/2019 23:21:00,8.1295
01/01/2019 23:22:00,8.1292
01/01/2019 23:23:00,8.1299
01/01/2019 23:24:00,8.1295
01/01/2019 23:25:00,8.1295
01/01/2019 23:26:00,8.1292
01/01/2019 23:27:00,8.1295
01/01/2019 23:28:00,8.1292
01/01/2019 23:29:00,8.1289
01/01/2019 23:30:00,8.1295
01/01/2019 23:31:00,8.1295
01/01/2019 23:32:00,8.1295
01/01/2019 23:33:00,8.1292
01/01/2019 23:34:00,8.1295
01/01/2019 23:35:00,8.1295
01/01/2019 23:36:00,8.1295
01/01/2019 23:37:00,8.1295
01/01/2019 23:38:00,8.1295
01/01/2019 23:39:00,8.1295
01/01/2019 23:40:00,8.1292
01/01/2019 23:41:00,8.1295
01/01/2019 23:42:00,8.1292
01/01/2019 23:43:00,8.1295
01/01/2019 23:44:00,8.1295
01/01/2019 23:45:00,8.1295
01/01/2019 23:46:00,8.1295
01/01/2019 23:47:00,8.1295
01/01/2019 23:48:00,8.1295
01/01/2019 23:49:00,8.1295
01/01/2019 23:50:00,8.1295
01/01/2019 23:51:00,8.1295
01/01/2019 23:52:00,8.1295
01/01/2019 23:53:00,8.1295
01/01/2019 23:54:00,8.1299
01/01/2019 23:55:00,8.1295
01/01/2019 23:56:00,8.1295
01/01/2019 23:57:00,8.1295
01/01/2019 23:58:00,8.1295
01/01/2019 23:59:00,8.1299
01/02/2019 00:00:00,8.1299
01/02/2019 00:01:00,8.1299
01/02/2019 00:02:00,8.1299
01/02/2019 00:03:00,8.1295
01/02/2019 00:04:00,8.1299
01/02/2019 00:05:00,8.1295
01/02/2019 00:06:00,8.1295
01/02/2019 00:07:00,8.1299
01/02/2019 00:08:00,8.1295
01/02/2019 00:09:00,8.1299
01/02/2019 00:10:00,8.1295
01/02/2019 00:11:00,8.1295
01/02/2019 00:12:00,8.1299
01/02/2019 00:13:00,8.1299
01/02/2019 00:14:00,8.1299
01/02/2019 00:15:00,8.1299
01/02/2019 00:16:00,8.1299
01/02/2019 00:17:00,8.1299
01/02/2019 00:18:00,8.1299
01/02/2019 00:19:00,8.1299
01/02/2019 00:20:00,8.1299
01/02/2019 00:21:00,8.1299
01/02/2019 00:22:00,8.1302
01/02/2019 00:23:00,8.1299
01/02/2019 00:24:00,8.1302
01/02/2019 00:25:00,8.1299
01/02/2019 00:26:00,8.1299
01/02/2019 00:27:00,8.1299
01/02/2019 00:28:00,8.1299
01/02/2019 00:29:00,8.1302
01/02/2019 00:30:00,8.1299
01/02/2019 00:31:00,8.1302
01/02/2019 00:32:00,8.1302
01/02/2019 00:33:00,8.1306
01/02/2019 00:34:00,8.1302
01/02/2019 00:35:00,8.1302
01/02/2019 00:36:00,8.1302
01/02/2019 00:37:00,8.1302
01/02/2019 00:38:00,8.1302
01/02/2019 00:39:00,8.1302
01/02/2019 00:40:00,8.1302
01/02/2019 00:41:00,8.1299
01/02/2019 00:42:00,8.1299
01/02/2019 00:43:00,8.1302
01/02/2019 00:44:00,8.1302
01/02/2019 00:45:00,8.1299
01/02/2019 00:46:00,8.1302
01/02/2019 00:47:00,8.1302
01/02/2019 00:48:00,8.1299
01/02/2019 00:49:00,8.1302
01/02/2019 00:50:00,8.1302
01/02/2019 00:51:00,8.1299
01/02/2019 00:52:00,8.1302
01/02/2019 00:53:00,8.1299
01/02/2019 00:54:00,8.1302
01/02/2019 00:55:00,8.1299
01/02/2019 00:56:00,8.1302
01/02/2019 00:57:00,8.1302
01/02/2019 00:58:00,8.1302
01/02/2019 00:59:00,8.1299
01/02/2019 01:00:00,8.1299
01/02/2019 01:01:00,8.1299
01/02/2019 01:02:00,8.1299
01/02/2019 01:03:00,8.1299
01/02/2019 01:04:00,8.1302
01/02/2019 01:05:00,8.1295
01/02/2019 01:06:00,8.1299
01/02/2019 01:07:00,8.1302
01/02/2019 01:08:00,8.1299
01/02/2019 01:09:00,8.1299
01/02/2019 01:10:00,8.1299
01/02/2019 01:11:00,8.1299
01/02/2019 01:12:00,8.1299
01/02/2019 01:13:00,8.1302
01/02/2019 01:14:00,8.1299
01/02/2019 01:15:00,8.1302
01/02/2019 01:16:00,8.1299
01/02/2019 01:17:00,8.1299
01/02/2019 01:18:00,8.1299
01/02/2019 01:19:00,8.1302
01/02/2019 01:20:00,8.1299
01/02/2019 01:21:00,8.1299
01/02/2019 01:22:00,8.1299
01/02/2019 01:23:00,8.1299
01/02/2019 01:24:00,8.1299
01/02/2019 01:25:00,8.1299
01/02/2019 01:26:00,8.1302
01/02/2019 01:27:00,8.1299
01/02/2019 01:28:00,8.1295
01/02/2019 01:29:00,8.1299
01/02/2019 01:30:00,8.1299
01/02/2019 01:31:00,8.1299
01/02/2019 01:32:00,8.1299
01/02/2019 01:33:00,8.1299
01/02/2019 01:34:00,8.1299
01/02/2019 01:35:00,8.1299
01/02/2019 01:36:00,8.1299
01/02/2019 01:37:00,8.1299
01/02/2019 01:38:00,8.1299
01/02/2019 01:39:00,8.1299
01/02/2019 01:40:00,8.1299
01/02/2019 01:41:00,8.1299
01/02/2019 01:42:00,8.1299
01/02/2019 01:43:00,8.1299
01/02/2019 01:44:00,8.1295
01/02/2019 01:45:00,8.1299
01/02/2019 01:46:00,8.1299
01/02/2019 01:47:00,8.1295
01/02/2019 01:48:00,8.1302
01/02/2019 01:49:00,8.1302
01/02/2019 01:50:00,8.1299
01/02/2019 01:51:00,8.1299
01/02/2019 01:52:00,8.1299
01/02/2019 01:53:00,8.1302
01/02/2019 01:54:00,8.1299
01/02/2019 01:55:00,8.1299
01/02/2019 01:56:00,8.1299
01/02/2019 01:57:00,8.1299
01/02/2019 01:58:00,8.1299
01/02/2019 01:59:00,8.1299
01/02/2019 02:00:00,8.1299
01/02/2019 02:01:00,8.1299
01/02/2019 02:02:00,8.1302
01/02/2019 02:03:00,8.1302
01/02/2019 02:04:00,8.1299
01/02/2019 02:05:00,8.1302
01/02/2019 02:06:00,8.1302
01/02/2019 02:07:00,8.1299
01/02/2019 02:08:00,8.1295
01/02/2019 02:09:00,8.1299
01/02/2019 02:10:00,8.1299
01/02/2019 02:11:00,8.1302
01/02/2019 02:12:00,8.1299
01/02/2019 02:13:00,8.1302
01/02/2019 02:14:00,8.1302
01/02/2019 02:15:00,8.1302
01/02/2019 02:16:00,8.1302
01/02/2019 02:17:00,8.1302
01/02/2019 02:18:00,8.1302
01/02/2019 02:19:00,8.1299
01/02/2019 02:20:00,8.1302
01/02/2019 02:21:00,8.1299
01/02/2019 02:22:00,8.1299
01/02/2019 02:23:00,8.1299
01/02/2019 02:24:00,8.1299
01/02/2019 02:25:00,8.1299
01/02/2019 02:26:00,8.1302
01/02/2019 02:27:00,8.1302
01/02/2019 02:28:00,8.1302
01/02/2019 02:29:00,8.1302
01/02/2019 02:30:00,8.1299
01/02/2019 02:31:00,8.1299
01/02/2019 02:32:00,8.1302
01/02/2019 02:33:00,8.1302
01/02/2019 02:34:00,8.1299
01/02/2019 02:35:00,8.1302
01/02/2019 02:36:00,8.1302
01/02/2019 02:37:00,8.1302
01/02/2019 02:38:00,8.1302
01/02/2019 02:39:00,8.1302
01/02/2019 02:40:00,8.1299
01/02/2019 02:41:00,8.1302
01/02/2019 02:42:00,8.1302
01/02/2019 02:43:00,8.1302
01/02/2019 02:44:00,8.1302
01/02/2019 02:45:00,8.1299
01/02/2019 02:46:00,8.1302
01/02/2019 02:47:00,8.1302
01/02/2019 02:48:00,8.1302
01/02/2019 02:49:00,8.1299
01/02/2019 02:50:00,8.1302
01/02/2019 02:51:00,8.1302
01/02/2019 02:52:00,8.1299
01/02/2019 02:53:00,8.1302
01/02/2019 02:54:00,8.1299
01/02/2019 02:55:00,8.1302
01/02/2019 02:56:00,8.1302
01/02/2019 02:57:00,8.1306
01/02/2019 02:58:00,8.1299
01/02/2019 02:59:00,8.1302
01/02/2019 03:00:00,8.1302
01/02/2019 03:01:00,8.1302
01/02/2019 03:02:00,8.1302
01/02/2019 03:03:00,8.1302
01/02/2019 03:04:00,8.1306
01/02/2019 03:05:00,8.1306
01/02/2019 03:06:00,8.1302
01/02/2019 03:07:00,8.1302
01/02/2019 03:08:00,8.1306
01/02/2019 03:09:00,8.1299
01/02/2019 03:10:00,8.1306
01/02/2019 03:11:00,8.1306
01/02/2019 03:12:00,8.1306
01/02/2019 03:13:00,8.1302
01/02/2019 03:14:00,8.1306
01/02/2019 03:15:00,8.1302
01/02/2019 03:16:00,8.1306
01/02/2019 03:17:00,8.1302
01/02/2019 03:18:00,8.1302
01/02/2019 03:19:00,8.1302
01/02/2019 03:20:00,8.1302
01/02/2019 03:21:00,8.1306
01/02/2019 03:22:00,8.1306
01/02/2019 03:23:00,8.1306
01/02/2019 03:24:00,8.1306
01/02/2019 03:25:00,8.1306
01/02/2019 03:26:00,8.1306
01/02/2019 03:27:00,8.1306
01/02/2019 03:28:00,8.1302
01/02/2019 03:29:00,8.1302
01/02/2019 03:30:00,8.1306
01/02/2019 03:31:00,8.1306
01/02/2019 03:32:00,8.1306
01/02/2019 03:33:00,8.1306
01/02/2019 03:34:00,8.1302
01/02/2019 03:35:00,8.1302
01/02/2019 03:36:00,8.1306
01/02/2019 03:37:00,8.1306
01/02/2019 03:38:00,8.1302
01/02/2019 03:39:00,8.1306
01/02/2019 03:40:00,8.1306
01/02/2019 03:41:00,8.1306
01/02/2019 03:42:00,8.1306
01/02/2019 03:43:00,8.1306
01/02/2019 03:44:00,8.1306
01/02/2019 03:45:00,8.1302
01/02/2019 03:46:00,8.1306
01/02/2019 03:47:00,8.1306
01/02/2019 03:48:00,8.1306
01/02/2019 03:49:00,8.1302
01/02/2019 03:50:00,8.1306
01/02/2019 03:51:00,8.1306
01/02/2019 03:52:00,8.1306
01/02/2019 03:53:00,8.1306
01/02/2019 03:54:00,8.1306
01/02/2019 03:55:00,8.1306
01/02/2019 03:56:00,8.1306
01/02/2019 03:57:00,8.1306
01/02/2019 03:58:00,8.1306
01/02/2019 03:59:00,8.1306
01/02/2019 04:00:00,8.1306
01/02/2019 04:01:00,8.1306
01/02/2019 04:02:00,8.1302
01/02/2019 04:03:00,8.1306
01/02/2019 04:04:00,8.1306
01/02/2019 04:05:00,8.1306
01/02/2019 04:06:00,8.1306
01/02/2019 04:07:00,8.1306
01/02/2019 04:08:00,8.1302
01/02/2019 04:09:00,8.1306
01/02/2019 04:10:00,8.1306
01/02/2019 04:11:00,8.1306
01/02/2019 04:12:00,8.1306
01/02/2019 04:13:00,8.1306
01/02/2019 04:14:00,8.1302
01/02/2019 04:15:00,8.1306
01/02/2019 04:16:00,8.1306
01/02/2019 04:17:00,8.1306
01/02/2019 04:18:00,8.1306
01/02/2019 04:19:00,8.1309
01/02/2019 04:20:00,8.1306
01/02/2019 04:21:00,8.1306
01/02/2019 04:22:00,8.1309
01/02/2019 04:23:00,8.1306
01/02/2019 04:24:00,8.1309
01/02/2019 04:25:00,8.1306
01/02/2019 04:26:00,8.1306
01/02/2019 04:27:00,8.1309
01/02/2019 04:28:00,8.1306
01/02/2019 04:29:00,8.1306
01/02/2019 04:30:00,8.1306
01/02/2019 04:31:00,8.1306
01/02/2019 04:32:00,8.1306
01/02/2019 04:33:00,8.1309
01/02/2019 04:34:00,8.1306
01/02/2019 04:35:00,8.1309
01/02/2019 04:36:00,8.1306
01/02/2019 04:37:00,8.1306
01/02/2019 04:38:00,8.1309
01/02/2019 04:39:00,8.1306
01/02/2019 04:40:00,8.1309
01/02/2019 04:41:00,8.1306
01/02/2019 04:42:00,8.1306
01/02/2019 04:43:00,8.1306
01/02/2019 04:44:00,8.1306
01/02/2019 04:45:00,8.1306
01/02/2019 04:46:00,8.1306
01/02/2019 04:47:00,8.1306
01/02/2019 04:48:00,8.1306
01/02/2019 04:49:00,8.1306
01/02/2019 04:50:00,8.1309
01/02/2019 04:51:00,8.1306
01/02/2019 04:52:00,8.1309
01/02/2019 04:53:00,8.1306
01/02/2019 04:54:00,8.1309
01/02/2019 04:55:00,8.1306
01/02/2019 04:56:00,8.1309
01/02/2019 04:57:00,8.1309
01/02/2019 04:58:00,8.1309
01/02/2019 04:59:00,8.1306
01/02/2019 05:00:00,8.1306
01/02/2019 05:01:00,8.1306
01/02/2019 05:02:00,8.1306
01/02/2019 05:03:00,8.1306
01/02/2019 05:04:00,8.1309
01/02/2019 05:05:00,8.1306
01/02/2019 05:06:00,8.1306
01/02/2019 05:07:00,8.1306
01/02/2019 05:08:00,8.1306
01/02/2019 05:09:00,8.1309
01/02/2019 05:10:00,8.1309
01/02/2019 05:11:00,8.1306
01/02/2019 05:12:00,8.1309
01/02/2019 05:13:00,8.1306
01/02/2019 05:14:00,8.1309
01/02/2019 05:15:00,8.1309
01/02/2019 05:16:00,8.1306
01/02/2019 05:17:00,8.1309
01/02/2019 05:18:00,8.1306
01/02/2019 05:19:00,8.1306
01/02/2019 05:20:00,8.1306
01/02/2019 05:21:00,8.1306
01/02/2019 05:22:00,8.1306
01/02/2019 05:23:00,8.1309
01/02/2019 05:24:00,8.1309
01/02/2019 05:25:00,8.1306
01/02/2019 05:26:00,8.1306
01/02/2019 05:27:00,8.1309
01/02/2019 05:28:00,8.1309
01/02/2019 05:29:00,8.1309
01/02/2019 05:30:00,8.1309
01/02/2019 05:31:00,8.1309
01/02/2019 05:32:00,8.1309
01/02/2019 05:33:00,8.1309
01/02/2019 05:34:00,8.1306
01/02/2019 05:35:00,8.1309
01/02/2019 05:36:00,8.1306
01/02/2019 05:37:00,8.1309
01/02/2019 05:38:00,8.1309
01/02/2019 05:39:00,8.1309
01/02/2019 05:40:00,8.1306
01/02/2019 05:41:00,8.1309
01/02/2019 05:42:00,8.1306
01/02/2019 05:43:00,8.1309
01/02/2019 05:44:00,8.1309
01/02/2019 05:45:00,8.1306
01/02/2019 05:46:00,8.1309
01/02/2019 05:47:00,8.1309
01/02/2019 05:48:00,8.1309
01/02/2019 05:49:00,8.1309
01/02/2019 05:50:00,8.1309
01/02/2019 05:51:00,8.1309
01/02/2019 05:52:00,8.1309
01/02/2019 05:53:00,8.1309
01/02/2019 05:54:00,8.1309
01/02/2019 05:55:00,8.1306
01/02/2019 05:56:00,8.1309
01/02/2019 05:57:00,8.1309
01/02/2019 05:58:00,8.1309
01/02/2019 05:59:00,8.1309
01/02/2019 06:00:00,8.1309
01/02/2019 06:01:00,8.1309
01/02/2019 06:02:00,8.1306
01/02/2019 06:03:00,8.1309
01/02/2019 06:04:00,8.1309
01/02/2019 06:05:00,8.1309
01/02/2019 06:06:00,8.1309
01/02/2019 06:07:00,8.1309
01/02/2019 06:08:00,8.1309
01/02/2019 06:09:00,8.1306
01/02/2019 06:10:00,8.1309
01/02/2019 06:11:00,8.1309
01/02/2019 06:12:00,8.1312
01/02/2019 06:13:00,8.1312
01/02/2019 06:14:00,8.1312
01/02/2019 06:15:00,8.1312
01/02/2019 06:16:00,8.1312
01/02/2019 06:17:00,8.1309
01/02/2019 06:18:00,8.1312
01/02/2019 06:19:00,8.1312
01/02/2019 06:20:00,8.1312
01/02/2019 06:21:00,8.1312
01/02/2019 06:22:00,8.1312
01/02/2019 06:23:00,8.1316
01/02/2019 06:24:00,8.1312
01/02/2019 06:25:00,8.1319
01/02/2019 06:26:00,8.1312
01/02/2019 06:27:00,8.1312
01/02/2019 06:28:00,8.1312
01/02/2019 06:29:00,8.1312
01/02/2019 06:30:00,8.1312
01/02/2019 06:31:00,8.1333
01/02/2019 06:32:00,8.1326
01/02/2019 06:33:00,8.1312
01/02/2019 06:34:00,8.1312
01/02/2019 06:35:00,8.1329
01/02/2019 06:36:00,8.1333
01/02/2019 06:37:00,8.1329
01/02/2019 06:38:00,8.1312
01/02/2019 06:39:00,8.1312
01/02/2019 06:40:00,8.1326
01/02/2019 06:41:00,8.1312
01/02/2019 06:42:00,8.1326
01/02/2019 06:43:00,8.1312
01/02/2019 06:44:00,8.1319
01/02/2019 06:45:00,8.1312
01/02/2019 06:46:00,8.1319
01/02/2019 06:47:00,8.1312
01/02/2019 06:48:00,8.1316
01/02/2019 06:49:00,8.1312
01/02/2019 06:50:00,8.1312
01/02/2019 06:51:00,8.1312
01/02/2019 06:52:00,8.1312
01/02/2019 06:53:00,8.1312
01/02/2019 06:54:00,8.1312
01/02/2019 06:55:00,8.1312
01/02/2019 06:56:00,8.1312
01/02/2019 06:57:00,8.1312
01/02/2019 06:58:00,8.1312
01/02/2019 06:59:00,8.1312
01/02/2019 07:00:00,8.1312
01/02/2019 07:01:00,8.1312
01/02/2019 07:02:00,8.1312
01/02/2019 07:03:00,8.1312
01/02/2019 07:04:00,8.1312
01/02/2019 07:05:00,8.1312
01/02/2019 07:06:00,8.1312
01/02/2019 07:07:00,8.1312
01/02/2019 07:08:00,8.1312
01/02/2019 07:09:00,8.1312
01/02/2019 07:10:00,8.1312
01/02/2019 07:11:00,8.1312
01/02/2019 07:12:00,8.1312
01/02/2019 07:13:00,8.1312
01/02/2019 07:14:00,8.1312
01/02/2019 07:15:00,8.1312
01/02/2019 07:16:00,8.1312
01/02/2019 07:17:00,8.1312
01/02/2019 07:18:00,8.1312
01/02/2019 07:19:00,8.1312
01/02/2019 07:20:00,8.1312
01/02/2019 07:21:00,8.1309
01/02/2019 07:22:00,8.1309
01/02/2019 07:23:00,8.1309
01/02/2019 07:24:00,8.1309
01/02/2019 07:25:00,8.1309
01/02/2019 07:26:00,8.1309
01/02/2019 07:27:00,8.1309
01/02/2019 07:28:00,8.1309
01/02/2019 07:29:00,8.1309
01/02/2019 07:30:00,8.1309
01/02/2019 07:31:00,8.1309
01/02/2019 07:32:00,8.1309
01/02/2019 07:33:00,8.1309
01/02/2019 07:34:00,8.1309
01/02/2019 07:35:00,8.1309
01/02/2019 07:36:00,8.1309
01/02/2019 07:37:00,8.1309
01/02/2019 07:38:00,8.1309
01/02/2019 07:39:00,8.1309
01/02/2019 07:40:00,8.1309
01/02/2019 07:41:00,8.1309
01/02/2019 07:42:00,8.1309
01/02/2019 07:43:00,8.1309
01/02/2019 07:44:00,8.1309
01/02/2019 07:45:00,8.1309
01/02/2019 07:46:00,8.1309
01/02/2019 07:47:00,8.1309
01/02/2019 07:48:00,8.1309
01/02/2019 07:49:00,8.1309
01/02/2019 07:50:00,8.1309
01/02/2019 07:51:00,8.1309
01/02/2019 07:52:00,8.1309
01/02/2019 07:53:00,8.1309
01/02/2019 07:54:00,8.1309
01/02/2019 07:55:00,8.1309
01/02/2019 07:56:00,8.1309
01/02/2019 07:57:00,8.1309
01/02/2019 07:58:00,8.1309
01/02/2019 07:59:00,8.1309
01/02/2019 08:00:00,8.1309
01/02/2019 08:01:00,8.1309
01/02/2019 08:02:00,8.1309
01/02/2019 08:03:00,8.1309
01/02/2019 08:04:00,8.1309
01/02/2019 08:05:00,8.1309
01/02/2019 08:06:00,8.1309
01/02/2019 08:07:00,8.1309
01/02/2019 08:08:00,8.1309
01/02/2019 08:09:00,8.1309
01/02/2019 08:10:00,8.1309
01/02/2019 08:11:00,8.1309
01/02/2019 08:12:00,8.1309
01/02/2019 08:13:00,8.1309
01/02/2019 08:14:00,8.1309
01/02/2019 08:15:00,8.1309
01/02/2019 08:16:00,8.1309
01/02/2019 08:17:00,8.1309
01/02/2019 08:18:00,8.1309
01/02/2019 08:19:00,8.1309
01/02/2019 08:20:00,8.1309
01/02/2019 08:21:00,8.1309
01/02/2019 08:22:00,8.1309
01/02/2019 08:23:00,8.1309
01/02/2019 08:24:00,8.1309
01/02/2019 08:25:00,8.1309
01/02/2019 08:26:00,8.1309
01/02/2019 08:27:00,8.1309
01/02/2019 08:28:00,8.1309
01/02/2019 08:29:00,8.1309
01/02/2019 08:30:00,8.1309
01/02/2019 08:31:00,8.1309
01/02/2019 08:32:00,8.1309
01/02/2019 08:33:00,8.1309
01/02/2019 08:34:00,8.1309
01/02/2019 08:35:00,8.1309
01/02/2019 08:36:00,8.1309
01/02/2019 08:37:00,8.1309
01/02/2019 08:38:00,8.1309
01/02/2019 08:39:00,8.1309
01/02/2019 08:40:00,8.1306
01/02/2019 08:41:00,8.1309
01/02/2019 08:42:00,8.1306
01/02/2019 08:43:00,8.1309
01/02/2019 08:44:00,8.1306
01/02/2019 08:45:00,8.1309
01/02/2019 08:46:00,8.1306
01/02/2019 08:47:00,8.1309
01/02/2019 08:48:00,8.1309
01/02/2019 08:49:00,8.1309
01/02/2019 08:50:00,8.1309
01/02/2019 08:51:00,8.1309
01/02/2019 08:52:00,8.1309
01/02/2019 08:53:00,8.1309
01/02/2019 08:54:00,8.1309
01/02/2019 08:55:00,8.1309
01/02/2019 08:56:00,8.1309
01/02/2019 08:57:00,8.1309
01/02/2019 08:58:00,8.1309
01/02/2019 08:59:00,8.1309
01/02/2019 09:00:00,8.1309
01/02/2019 09:01:00,8.1309
01/02/2019 09:02:00,8.1309
01/02/2019 09:03:00,8.1306
01/02/2019 09:04:00,8.1309
01/02/2019 09:05:00,8.1309
01/02/2019 09:06:00,8.1309
01/02/2019 09:07:00,8.1309
01/02/2019 09:08:00,8.1309
01/02/2019 09:09:00,8.1309
01/02/2019 09:10:00,8.1309
01/02/2019 09:11:00,8.1309
01/02/2019 09:12:00,8.1306
01/02/2019 09:13:00,8.1309
01/02/2019 09:14:00,8.1309
01/02/2019 09:15:00,8.1309
01/02/2019 09:16:00,8.1309
01/02/2019 09:17:00,8.1309
01/02/2019 09:18:00,8.1309
01/02/2019 09:19:00,8.1309
01/02/2019 09:20:00,8.1309
01/02/2019 09:21:00,8.1309
01/02/2019 09:22:00,8.1309
01/02/2019 09:23:00,8.1309
01/02/2019 09:24:00,8.1309
01/02/2019 09:25:00,8.1309
01/02/2019 09:26:00,8.1309
01/02/2019 09:27:00,8.1309
01/02/2019 09:28:00,8.1309
01/02/2019 09:29:00,8.1309
01/02/2019 09:30:00,8.1309
01/02/2019 09:31:00,8.1309
01/02/2019 09:32:00,8.1309
01/02/2019 09:33:00,8.1309
01/02/2019 09:34:00,8.1309
01/02/2019 09:35:00,8.1309
01/02/2019 09:36:00,8.1309
01/02/2019 09:37:00,8.1309
01/02/2019 09:38:00,8.1309
01/02/2019 09:39:00,8.1309
01/02/2019 09:40:00,8.1309
01/02/2019 09:41:00,8.1309
01/02/2019 09:42:00,8.1309
01/02/2019 09:43:00,8.1309
01/02/2019 09:44:00,8.1309
01/02/2019 09:45:00,8.1309
01/02/2019 09:46:00,8.1309
01/02/2019 09:47:00,8.1309
01/02/2019 09:48:00,8.1309
01/02/2019 09:49:00,8.1309
01/02/2019 09:50:00,8.1309
01/02/2019 09:51:00,8.1309
01/02/2019 09:52:00,8.1309
01/02/2019 09:53:00,8.1309
01/02/2019 09:54:00,8.1309
01/02/2019 09:55:00,8.1309
01/02/2019 09:56:00,8.1309
01/02/2019 09:57:00,8.1309
01/02/2019 09:58:00,8.1309
01/02/2019 09:59:00,8.1309
01/02/2019 10:00:00,8.1309
01/02/2019 10:01:00,8.1309
01/02/2019 10:02:00,8.1309
01/02/2019 10:03:00,8.1309
01/02/2019 10:04:00,8.1309
01/02/2019 10:05:00,8.1309
01/02/2019 10:06:00,8.1309
01/02/2019 10:07:00,8.1309
01/02/2019 10:08:00,8.1309
01/02/2019 10:09:00,8.1309
01/02/2019 10:10:00,8.1309
01/02/2019 10:11:00,8.1306
01/02/2019 10:12:00,8.1309
01/02/2019 10:13:00,8.1309
01/02/2019 10:14:00,8.1309
01/02/2019 10:15:00,8.1309
01/02/2019 10:16:00,8.1306
01/02/2019 10:17:00,8.1309
01/02/2019 10:18:00,8.1309
01/02/2019 10:19:00,8.1309
01/02/2019 10:20:00,8.1309
01/02/2019 10:21:00,8.1309
01/02/2019 10:22:00,8.1309
01/02/2019 10:23:00,8.1309
01/02/2019 10:24:00,8.1309
01/02/2019 10:25:00,8.1309
01/02/2019 10:26:00,8.1309
01/02/2019 10:27:00,8.1309
01/02/2019 10:28:00,8.1309
01/02/2019 10:29:00,8.1309
01/02/2019 10:30:00,8.1309
01/02/2019 10:31:00,8.1309
01/02/2019 10:32:00,8.1309
01/02/2019 10:33:00,8.1309
01/02/2019 10:34:00,8.1309
01/02/2019 10:35:00,8.1309
01/02/2019 10:36:00,8.1309
01/02/2019 10:37:00,8.1309
01/02/2019 10:38:00,8.1309
01/02/2019 10:39:00,8.1309
01/02/2019 10:40:00,8.1309
01/02/2019 10:41:00,8.1309
01/02/2019 10:42:00,8.1309
01/02/2019 10:43:00,8.1309
01/02/2019 10:44:00,8.1309
01/02/2019 10:45:00,8.1309
01/02/2019 10:46:00,8.1309
01/02/2019 10:47:00,8.1309
01/02/2019 10:48:00,8.1309
01/02/2019 10:49:00,8.1309
01/02/2019 10:50:00,8.1309
01/02/2019 10:51:00,8.1309
01/02/2019 10:52:00,8.1309
01/02/2019 10:53:00,8.1309
01/02/2019 10:54:00,8.1309
01/02/2019 10:55:00,8.1309
01/02/2019 10:56:00,8.1309
01/02/2019 10:57:00,8.1309
01/02/2019 10:58:00,8.1309
01/02/2019 10:59:00,8.1309
01/02/2019 11:00:00,8.1309
01/02/2019 11:01:00,8.1309
01/02/2019 11:02:00,8.1309
01/02/2019 11:03:00,8.1309
01/02/2019 11:04:00,8.1309
01/02/2019 11:05:00,8.1309
01/02/2019 11:06:00,8.1309
01/02/2019 11:07:00,8.1309
01/02/2019 11:08:00,8.1309
01/02/2019 11:09:00,8.1309
01/02/2019 11:10:00,8.1309
01/02/2019 11:11:00,8.1309
01/02/2019 11:12:00,8.1309
01/02/2019 11:13:00,8.1309
01/02/2019 11:14:00,8.1309
01/02/2019 11:15:00,8.1309
01/02/2019 11:16:00,8.1309
01/02/2019 11:17:00,8.1309
01/02/2019 11:18:00,8.1309
01/02/2019 11:19:00,8.1309
01/02/2019 11:20:00,8.1309
01/02/2019 11:21:00,8.1309
01/02/2019 11:22:00,8.1309
01/02/2019 11:23:00,8.1309
01/02/2019 11:24:00,8.1309
01/02/2019 11:25:00,8.1309
01/02/2019 11:26:00,8.1309
01/02/2019 11:27:00,8.1309
01/02/2019 11:28:00,8.1309
01/02/2019 11:29:00,8.1309
01/02/2019 11:30:00,8.1309
01/02/2019 11:31:00,8.1309
01/02/2019 11:32:00,8.1309
01/02/2019 11:33:00,8.1309
01/02/2019 11:34:00,8.1309
01/02/2019 11:35:00,8.1309
01/02/2019 11:36:00,8.1309
01/02/2019 11:37:00,8.1309
01/02/2019 11:38:00,8.1309
01/02/2019 11:39:00,8.1309
01/02/2019 11:40:00,8.1309
01/02/2019 11:41:00,8.1309
01/02/2019 11:42:00,8.1309
01/02/2019 11:43:00,8.1309
01/02/2019 11:44:00,8.1309
01/02/2019 11:45:00,8.1309
01/02/2019 11:46:00,8.1309
01/02/2019 11:47:00,8.1309
01/02/2019 11:48:00,8.1309
01/02/2019 11:49:00,8.1309
01/02/2019 11:50:00,8.1309
01/02/2019 11:51:00,8.1309
01/02/2019 11:52:00,8.1309
01/02/2019 11:53:00,8.1309
01/02/2019 11:54:00,8.1309
01/02/2019 11:55:00,8.1309
01/02/2019 11:56:00,8.1309
01/02/2019 11:57:00,8.1309
01/02/2019 11:58:00,8.1309
01/02/2019 11:59:00,8.1309
01/02/2019 12:00:00,8.1309
01/02/2019 12:01:00,8.1309
01/02/2019 12:02:00,8.1309
01/02/2019 12:03:00,8.1309
01/02/2019 12:04:00,8.1309
01/02/2019 12:05:00,8.1309
01/02/2019 12:06:00,8.1309
01/02/2019 12:07:00,8.1309
01/02/2019 12:08:00,8.1309
01/02/2019 12:09:00,8.1309
01/02/2019 12:10:00,8.1309
01/02/2019 12:11:00,8.1309
01/02/2019 12:12:00,8.1309
01/02/2019 12:13:00,8.1309
01/02/2019 12:14:00,8.1309
01/02/2019 12:15:00,8.1309
01/02/2019 12:16:00,8.1309
01/02/2019 12:17:00,8.1309
01/02/2019 12:18:00,8.1309
01/02/2019 12:19:00,8.1309
01/02/2019 12:20:00,8.1309
01/02/2019 12:21:00,8.1309
01/02/2019 12:22:00,8.1309
01/02/2019 12:23:00,8.1309
01/02/2019 12:24:00,8.1309
01/02/2019 12:25:00,8.1309
01/02/2019 12:26:00,8.1309
01/02/2019 12:27:00,8.1309
01/02/2019 12:28:00,8.1309
01/02/2019 12:29:00,8.1309
01/02/2019 12:30:00,8.1309
01/02/2019 12:31:00,8.1309
01/02/2019 12:32:00,8.1309
01/02/2019 12:33:00,8.1309
01/02/2019 12:34:00,8.1309
01/02/2019 12:35:00,8.1309
01/02/2019 12:36:00,8.1309
01/02/2019 12:37:00,8.1309
01/02/2019 12:38:00,8.1309
01/02/2019 12:39:00,8.1309
01/02/2019 12:40:00,8.1312
01/02/2019 12:41:00,8.1309
01/02/2019 12:42:00,8.1309
01/02/2019 12:43:00,8.1309
01/02/2019 12:44:00,8.1309
01/02/2019 12:45:00,8.1309
01/02/2019 12:46:00,8.1309
01/02/2019 12:47:00,8.1309
01/02/2019 12:48:00,8.1312
01/02/2019 12:49:00,8.1312
01/02/2019 12:50:00,8.1309
01/02/2019 12:51:00,8.1309
01/02/2019 12:52:00,8.1309
01/02/2019 12:53:00,8.1309
01/02/2019 12:54:00,8.1309
01/02/2019 12:55:00,8.1309
01/02/2019 12:56:00,8.1312
01/02/2019 12:57:00,8.1309
01/02/2019 12:58:00,8.1309
01/02/2019 12:59:00,8.1309
01/02/2019 13:00:00,8.1309
01/02/2019 13:01:00,8.1309
01/02/2019 13:02:00,8.1309
01/02/2019 13:03:00,8.1309
01/02/2019 13:04:00,8.1312
01/02/2019 13:05:00,8.1309
01/02/2019 13:06:00,8.1309
01/02/2019 13:07:00,8.1309
01/02/2019 13:08:00,8.1309
01/02/2019 13:09:00,8.1312
01/02/2019 13:10:00,8.1309
01/02/2019 13:11:00,8.1309
01/02/2019 13:12:00,8.1309
01/02/2019 13:13:00,8.1309
01/02/2019 13:14:00,8.1312
01/02/2019 13:15:00,8.1309
01/02/2019 13:16:00,8.1309
01/02/2019 13:17:00,8.1309
01/02/2019 13:18:00,8.1309
01/02/2019 13:19:00,8.1309
01/02/2019 13:20:00,8.1309
01/02/2019 13:21:00,8.1309
01/02/2019 13:22:00,8.1309
01/02/2019 13:23:00,8.1309
01/02/2019 13:24:00,8.1312
01/02/2019 13:25:00,8.1309
01/02/2019 13:26:00,8.1309
01/02/2019 13:27:00,8.1309
01/02/2019 13:28:00,8.1312
01/02/2019 13:29:00,8.1309
01/02/2019 13:30:00,8.1312
01/02/2019 13:31:00,8.1312
01/02/2019 13:32:00,8.1309
01/02/2019 13:33:00,8.1309
01/02/2019 13:34:00,8.1312
01/02/2019 13:35:00,8.1309
01/02/2019 13:36:00,8.1309
01/02/2019 13:37:00,8.1309
01/02/2019 13:38:00,8.1309
01/02/2019 13:39:00,8.1312
01/02/2019 13:40:00,8.1309
01/02/2019 13:41:00,8.1309
01/02/2019 13:42:00,8.1309
01/02/2019 13:43:00,8.1312
01/02/2019 13:44:00,8.1312
01/02/2019 13:45:00,8.1309
01/02/2019 13:46:00,8.1312
01/02/2019 13:47:00,8.1309
01/02/2019 13:48:00,8.1309
01/02/2019 13:49:00,8.1309
01/02/2019 13:50:00,8.1309
01/02/2019 13:51:00,8.1309
01/02/2019 13:52:00,8.1309
01/02/2019 13:53:00,8.1312
01/02/2019 13:54:00,8.1309
01/02/2019 13:55:00,8.1309
01/02/2019 13:56:00,8.1309
01/02/2019 13:57:00,8.1312
01/02/2019 13:58:00,8.1312
01/02/2019 13:59:00,8.1309
01/02/2019 14:00:00,8.1309
01/02/2019 14:01:00,8.1309
01/02/2019 14:02:00,8.1309
01/02/2019 14:03:00,8.1309
01/02/2019 14:04:00,8.1309
01/02/2019 14:05:00,8.1309
01/02/2019 14:06:00,8.1312
01/02/2019 14:07:00,8.1309
01/02/2019 14:08:00,8.1309
01/02/2019 14:09:00,8.1309
01/02/2019 14:10:00,8.1309
01/02/2019 14:11:00,8.1309
01/02/2019 14:12:00,8.1309
01/02/2019 14:13:00,8.1309
01/02/2019 14:14:00,8.1309
01/02/2019 14:15:00,8.1309
01/02/2019 14:16:00,8.1312
01/02/2019 14:17:00,8.1309
01/02/2019 14:18:00,8.1309
01/02/2019 14:19:00,8.1309
01/02/2019 14:20:00,8.1309
01/02/2019 14:21:00,8.1309
01/02/2019 14:22:00,8.1309
01/02/2019 14:23:00,8.1312
01/02/2019 14:24:00,8.1309
01/02/2019 14:25:00,8.1309
01/02/2019 14:26:00,8.1309
01/02/2019 14:27:00,8.1309
01/02/2019 14:28:00,8.1309
01/02/2019 14:29:00,8.1309
01/02/2019 14:30:00,8.1309
01/02/2019 14:31:00,8.1309
01/02/2019 14:32:00,8.1309
01/02/2019 14:33:00,8.1309
01/02/2019 14:34:00,8.1309
01/02/2019 14:35:00,8.1309
01/02/2019 14:36:00,8.1309
01/02/2019 14:37:00,8.1309
01/02/2019 14:38:00,8.1309
01/02/2019 14:39:00,8.1309
01/02/2019 14:40:00,8.1309
01/02/2019 14:41:00,8.1309
01/02/2019 14:42:00,8.1309
01/02/2019 14:43:00,8.1309
01/02/2019 14:44:00,8.1309
01/02/2019 14:45:00,8.1309
01/02/2019 14:46:00,8.1309
01/02/2019 14:47:00,8.1309
01/02/2019 14:48:00,8.1309
01/02/2019 14:49:00,8.1309
01/02/2019 14:50:00,8.1309
01/02/2019 14:51:00,8.1309
01/02/2019 14:52:00,8.1309
01/02/2019 14:53:00,8.1309
01/02/2019 14:54:00,8.1309
01/02/2019 14:55:00,8.1309
01/02/2019 14:56:00,8.1309
01/02/2019 14:57:00,8.1309
01/02/2019 14:58:00,8.1309
01/02/2019 14:59:00,8.1309
01/02/2019 15:00:00,8.1309
01/02/2019 15:01:00,8.1309
01/02/2019 15:02:00,8.1309
01/02/2019 15:03:00,8.1309
01/02/2019 15:04:00,8.1309
01/02/2019 15:05:00,8.1309
01/02/2019 15:06:00,8.1309
01/02/2019 15:07:00,8.1309
01/02/2019 15:08:00,8.1309
01/02/2019 15:09:00,8.1309
01/02/2019 15:10:00,8.1309
01/02/2019 15:11:00,8.1309
01/02/2019 15:12:00,8.1309
01/02/2019 15:13:00,8.1309
01/02/2019 15:14:00,8.1309
01/02/2019 15:15:00,8.1309
01/02/2019 15:16:00,8.1309
01/02/2019 15:17:00,8.1309
01/02/2019 15:18:00,8.1309
01/02/2019 15:19:00,8.1309
01/02/2019 15:20:00,8.1309
01/02/2019 15:21:00,8.1309
01/02/2019 15:22:00,8.1309
01/02/2019 15:23:00,8.1309
01/02/2019 15:24:00,8.1309
01/02/2019 15:25:00,8.1309
01/02/2019 15:26:00,8.1309
01/02/2019 15:27:00,8.1309
01/02/2019 15:28:00,8.1309
01/02/2019 15:29:00,8.1309
01/02/2019 15:30:00,8.1309
01/02/2019 15:31:00,8.1309
01/02/2019 15:32:00,8.1309
01/02/2019 15:33:00,8.1309
01/02/2019 15:34:00,8.1309
01/02/2019 15:35:00,8.1309
01/02/2019 15:36:00,8.1309
01/02/2019 15:37:00,8.1309
01/02/2019 15:38:00,8.1309
01/02/2019 15:39:00,8.1309
01/02/2019 15:40:00,8.1309
01/02/2019 15:41:00,8.1309
01/02/2019 15:42:00,8.1309
01/02/2019 15:43:00,8.1309
01/02/2019 15:44:00,8.1309
01/02/2019 15:45:00,8.1309
01/02/2019 15:46:00,8.1309
01/02/2019 15:47:00,8.1309
01/02/2019 15:48:00,8.1309
01/02/2019 15:49:00,8.1309
01/02/2019 15:50:00,8.1309
01/02/2019 15:51:00,8.1309
01/02/2019 15:52:00,8.1309
01/02/2019 15:53:00,8.1309
01/02/2019 15:54:00,8.1309
01/02/2019 15:55:00,8.1309
01/02/2019 15:56:00,8.1309
01/02/2019 15:57:00,8.1309
01/02/2019 15:58:00,8.1309
01/02/2019 15:59:00,8.1309
01/02/2019 16:00:00,8.1309
01/02/2019 16:01:00,8.1309
01/02/2019 16:02:00,8.1309
01/02/2019 16:03:00,8.1309
01/02/2019 16:04:00,8.1309
01/02/2019 16:05:00,8.1309
01/02/2019 16:06:00,8.1309
01/02/2019 16:07:00,8.1309
01/02/2019 16:08:00,8.1309
01/02/2019 16:09:00,8.1309
01/02/2019 16:10:00,8.1309
01/02/2019 16:11:00,8.1309
01/02/2019 16:12:00,8.1309
01/02/2019 16:13:00,8.1309
01/02/2019 16:14:00,8.1309
01/02/2019 16:15:00,8.1309
01/02/2019 16:16:00,8.1309
01/02/2019 16:17:00,8.1309
01/02/2019 16:18:00,8.1309
01/02/2019 16:19:00,8.1309
01/02/2019 16:20:00,8.1309
01/02/2019 16:21:00,8.1309
01/02/2019 16:22:00,8.1309
01/02/2019 16:23:00,8.1309
01/02/2019 16:24:00,8.1309
01/02/2019 16:25:00,8.1309
01/02/2019 16:26:00,8.1309
01/02/2019 16:27:00,8.1309
01/02/2019 16:28:00,8.1309
01/02/2019 16:29:00,8.1309
01/02/2019 16:30:00,8.1309
01/02/2019 16:31:00,8.1309
01/02/2019 16:32:00,8.1309
01/02/2019 16:33:00,8.1309
01/02/2019 16:34:00,8.1309
01/02/2019 16:35:00,8.1309
01/02/2019 16:36:00,8.1309
01/02/2019 16:37:00,8.1309
01/02/2019 16:38:00,8.1309
01/02/2019 16:39:00,8.1309
01/02/2019 16:40:00,8.1309
01/02/2019 16:41:00,8.1309
01/02/2019 16:42:00,8.1309
01/02/2019 16:43:00,8.1309
01/02/2019 16:44:00,8.1309
01/02/2019 16:45:00,8.1309
01/02/2019 16:46:00,8.1309
01/02/2019 16:47:00,8.1309
01/02/2019 16:48:00,8.1309
01/02/2019 16:49:00,8.1309
01/02/2019 16:50:00,8.1309
01/02/2019 16:51:00,8.1309
01/02/2019 16:52:00,8.1309
01/02/2019 16:53:00,8.1309
01/02/2019 16:54:00,8.1309
01/02/2019 16:55:00,8.1309
01/02/2019 16:56:00,8.1309
01/02/2019 16:57:00,8.1309
01/02/2019 16:58:00,8.1309
01/02/2019 16:59:00,8.1309
01/02/2019 17:00:00,8.1309
01/02/2019 17:01:00,8.1309
01/02/2019 17:02:00,8.1309
01/02/2019 17:03:00,8.1309
01/02/2019 17:04:00,8.1309
01/02/2019 17:05:00,8.1309
01/02/2019 17:06:00,8.1309
01/02/2019 17:07:00,8.1309
01/02/2019 17:08:00,8.1309
01/02/2019 17:09:00,8.1309
01/02/2019 17:10:00,8.1309
01/02/2019 17:11:00,8.1309
01/02/2019 17:12:00,8.1309
01/02/2019 17:13:00,8.1309
01/02/2019 17:14:00,8.1309
01/02/2019 17:15:00,8.1309
01/02/2019 17:16:00,8.1309
01/02/2019 17:17:00,8.1309
01/02/2019 17:18:00,8.1309
01/02/2019 17:19:00,8.1309
01/02/2019 17:20:00,8.1309
01/02/2019 17:21:00,8.1309
01/02/2019 17:22:00,8.1309
01/02/2019 17:23:00,8.1309
01/02/2019 17:24:00,8.1309
01/02/2019 17:25:00,8.1309
01/02/2019 17:26:00,8.1309
01/02/2019 17:27:00,8.1309
01/02/2019 17:28:00,8.1309
01/02/2019 17:29:00,8.1309
01/02/2019 17:30:00,8.1309
01/02/2019 17:31:00,8.1309
01/02/2019 17:32:00,8.1309
01/02/2019 17:33:00,8.1309
01/02/2019 17:34:00,8.1309
01/02/2019 17:35:00,8.1309
01/02/2019 17:36:00,8.1309
01/02/2019 17:37:00,8.1309
01/02/2019 17:38:00,8.1309
01/02/2019 17:39:00,8.1309
01/02/2019 17:40:00,8.1309
01/02/2019 17:41:00,8.1309
01/02/2019 17:42:00,8.1309
01/02/2019 17:43:00,8.1309
01/02/2019 17:44:00,8.1309
01/02/2019 17:45:00,8.1309
01/02/2019 17:46:00,8.1309
01/02/2019 17:47:00,8.1309
01/02/2019 17:48:00,8.1309
01/02/2019 17:49:00,8.1309
01/02/2019 17:50:00,8.1309
01/02/2019 17:51:00,8.1309
01/02/2019 17:52:00,8.1309
01/02/2019 17:53:00,8.1309
01/02/2019 17:54:00,8.1309
01/02/2019 17:55:00,8.1309
01/02/2019 17:56:00,8.1309
01/02/2019 17:57:00,8.1309
01/02/2019 17:58:00,8.1309
01/02/2019 17:59:00,8.1309
01/02/2019 18:00:00,8.1309
01/02/2019 18:01:00,8.1309
01/02/2019 18:02:00,8.1309
01/02/2019 18:03:00,8.1309
01/02/2019 18:04:00,8.1309
01/02/2019 18:05:00,8.1309
01/02/2019 18:06:00,8.1309
01/02/2019 18:07:00,8.1309
01/02/2019 18:08:00,8.1309
01/02/2019 18:09:00,8.1309
01/02/2019 18:10:00,8.1309
01/02/2019 18:11:00,8.1309
01/02/2019 18:12:00,8.1309
01/02/2019 18:13:00,8.1309
01/02/2019 18:14:00,8.1309
01/02/2019 18:15:00,8.1309
01/02/2019 18:16:00,8.1309
01/02/2019 18:17:00,8.1309
01/02/2019 18:18:00,8.1309
01/02/2019 18:19:00,8.1309
01/02/2019 18:20:00,8.1309
01/02/2019 18:21:00,8.1309
01/02/2019 18:22:00,8.1309
01/02/2019 18:23:00,8.1309
01/02/2019 18:24:00,8.1309
01/02/2019 18:25:00,8.1309
01/02/2019 18:26:00,8.1309
01/02/2019 18:27:00,8.1309
01/02/2019 18:28:00,8.1312
01/02/2019 18:29:00,8.1309
01/02/2019 18:30:00,8.1309
01/02/2019 18:31:00,8.1309
01/02/2019 18:32:00,8.1309
01/02/2019 18:33:00,8.1309
01/02/2019 18:34:00,8.1309
01/02/2019 18:35:00,8.1309
01/02/2019 18:36:00,8.1309
01/02/2019 18:37:00,8.1309
01/02/2019 18:38:00,8.1309
01/02/2019 18:39:00,8.1309
01/02/2019 18:40:00,8.1309
01/02/2019 18:41:00,8.1309
01/02/2019 18:42:00,8.1309
01/02/2019 18:43:00,8.1309
01/02/2019 18:44:00,8.1309
01/02/2019 18:45:00,8.1309
01/02/2019 18:46:00,8.1309
01/02/2019 18:47:00,8.1309
01/02/2019 18:48:00,8.1309
01/02/2019 18:49:00,8.1309
01/02/2019 18:50:00,8.1309
01/02/2019 18:51:00,8.1309
01/02/2019 18:52:00,8.1309
01/02/2019 18:53:00,8.1309
01/02/2019 18:54:00,8.1309
01/02/2019 18:55:00,8.1309
01/02/2019 18:56:00,8.1309
01/02/2019 18:57:00,8.1309
01/02/2019 18:58:00,8.1309
01/02/2019 18:59:00,8.1309
01/02/2019 19:00:00,8.1309
01/02/2019 19:01:00,8.1309
01/02/2019 19:02:00,8.1309
01/02/2019 19:03:00,8.1309
01/02/2019 19:04:00,8.1309
01/02/2019 19:05:00,8.1312
01/02/2019 19:06:00,8.1309
01/02/2019 19:07:00,8.1309
01/02/2019 19:08:00,8.1309
01/02/2019 19:09:00,8.1309
01/02/2019 19:10:00,8.1309
01/02/2019 19:11:00,8.1309
01/02/2019 19:12:00,8.1309
01/02/2019 19:13:00,8.1309
01/02/2019 19:14:00,8.1309
01/02/2019 19:15:00,8.1309
01/02/2019 19:16:00,8.1309
01/02/2019 19:17:00,8.1309
01/02/2019 19:18:00,8.1309
01/02/2019 19:19:00,8.1309
01/02/2019 19:20:00,8.1309
01/02/2019 19:21:00,8.1312
01/02/2019 19:22:00,8.1309
01/02/2019 19:23:00,8.1312
01/02/2019 19:24:00,8.1309
01/02/2019 19:25:00,8.1309
01/02/2019 19:26:00,8.1309
01/02/2019 19:27:00,8.1309
01/02/2019 19:28:00,8.1309
01/02/2019 19:29:00,8.1309
01/02/2019 19:30:00,8.1309
01/02/2019 19:31:00,8.1309
01/02/2019 19:32:00,8.1309
01/02/2019 19:33:00,8.1309
01/02/2019 19:34:00,8.1309
01/02/2019 19:35:00,8.1309
01/02/2019 19:36:00,8.1309
01/02/2019 19:37:00,8.1309
01/02/2019 19:38:00,8.1309
01/02/2019 19:39:00,8.1309
01/02/2019 19:40:00,8.1309
01/02/2019 19:41:00,8.1309
01/02/2019 19:42:00,8.1309
01/02/2019 19:43:00,8.1309
01/02/2019 19:44:00,8.1309
01/02/2019 19:45:00,8.1309
01/02/2019 19:46:00,8.1309
01/02/2019 19:47:00,8.1309
01/02/2019 19:48:00,8.1309
01/02/2019 19:49:00,8.1309
01/02/2019 19:50:00,8.1309
01/02/2019 19:51:00,8.1309
01/02/2019 19:52:00,8.1309
01/02/2019 19:53:00,8.1309
01/02/2019 19:54:00,8.1309
01/02/2019 19:55:00,8.1309
01/02/2019 19:56:00,8.1309
01/02/2019 19:57:00,8.1309
01/02/2019 19:58:00,8.1309
01/02/2019 19:59:00,8.1309
01/02/2019 20:00:00,8.1309
01/02/2019 20:01:00,8.1309
01/02/2019 20:02:00,8.1309
01/02/2019 20:03:00,8.1309
01/02/2019 20:04:00,8.1309
01/02/2019 20:05:00,8.1309
01/02/2019 20:06:00,8.1309
01/02/2019 20:07:00,8.1309
01/02/2019 20:08:00,8.1309
01/02/2019 20:09:00,8.1309
01/02/2019 20:10:00,8.1309
01/02/2019 20:11:00,8.1309
01/02/2019 20:12:00,8.1309
01/02/2019 20:13:00,8.1309
01/02/2019 20:14:00,8.1309
01/02/2019 20:15:00,8.1309
01/02/2019 20:16:00,8.1309
01/02/2019 20:17:00,8.1309
01/02/2019 20:18:00,8.1309
01/02/2019 20:19:00,8.1309
01/02/2019 20:20:00,8.1309
01/02/2019 20:21:00,8.1309
01/02/2019 20:22:00,8.1309
01/02/2019 20:23:00,8.1309
01/02/2019 20:24:00,8.1309
01/02/2019 20:25:00,8.1309
01/02/2019 20:26:00,8.1309
01/02/2019 20:27:00,8.1309
01/02/2019 20:28:00,8.1309
01/02/2019 20:29:00,8.1309
01/02/2019 20:30:00,8.1309
01/02/2019 20:31:00,8.1309
01/02/2019 20:32:00,8.1309
01/02/2019 20:33:00,8.1309
01/02/2019 20:34:00,8.1309
01/02/2019 20:35:00,8.1309
01/02/2019 20:36:00,8.1309
01/02/2019 20:37:00,8.1309
01/02/2019 20:38:00,8.1309
01/02/2019 20:39:00,8.1309
01/02/2019 20:40:00,8.1309
01/02/2019 20:41:00,8.1309
01/02/2019 20:42:00,8.1309
01/02/2019 20:43:00,8.1309
01/02/2019 20:44:00,8.1309
01/02/2019 20:45:00,8.1309
01/02/2019 20:46:00,8.1309
01/02/2019 20:47:00,8.1309
01/02/2019 20:48:00,8.1309
01/02/2019 20:49:00,8.1309
01/02/2019 20:50:00,8.1309
01/02/2019 20:51:00,8.1309
01/02/2019 20:52:00,8.1309
01/02/2019 20:53:00,8.1309
01/02/2019 20:54:00,8.1309
01/02/2019 20:55:00,8.1309
01/02/2019 20:56:00,8.1309
01/02/2019 20:57:00,8.1309
01/02/2019 20:58:00,8.1309
01/02/2019 20:59:00,8.1309
01/02/2019 21:00:00,8.1309
01/02/2019 21:01:00,8.1309
01/02/2019 21:02:00,8.1309
01/02/2019 21:03:00,8.1309
01/02/2019 21:04:00,8.1309
01/02/2019 21:05:00,8.1309
01/02/2019 21:06:00,8.1309
01/02/2019 21:07:00,8.1309
01/02/2019 21:08:00,8.1309
01/02/2019 21:09:00,8.1309
01/02/2019 21:10:00,8.1309
01/02/2019 21:11:00,8.1309
01/02/2019 21:12:00,8.1309
01/02/2019 21:13:00,8.1309
01/02/2019 21:14:00,8.1309
01/02/2019 21:15:00,8.1309
01/02/2019 21:16:00,8.1309
01/02/2019 21:17:00,8.1309
01/02/2019 21:18:00,8.1309
01/02/2019 21:19:00,8.1309
01/02/2019 21:20:00,8.1309
01/02/2019 21:21:00,8.1309
01/02/2019 21:22:00,8.1309
01/02/2019 21:23:00,8.1309
01/02/2019 21:24:00,8.1312
01/02/2019 21:25:00,8.1309
01/02/2019 21:26:00,8.1309
01/02/2019 21:27:00,8.1309
01/02/2019 21:28:00,8.1309
01/02/2019 21:29:00,8.1312
01/02/2019 21:30:00,8.1309
01/02/2019 21:31:00,8.1309
01/02/2019 21:32:00,8.1309
01/02/2019 21:33:00,8.1309
01/02/2019 21:34:00,8.1309
01/02/2019 21:35:00,8.1309
01/02/2019 21:36:00,8.1309
01/02/2019 21:37:00,8.1309
01/02/2019 21:38:00,8.1309
01/02/2019 21:39:00,8.1309
01/02/2019 21:40:00,8.1309
01/02/2019 21:41:00,8.1309
01/02/2019 21:42:00,8.1309
01/02/2019 21:43:00,8.1309
01/02/2019 21:44:00,8.1309
01/02/2019 21:45:00,8.1309
01/02/2019 21:46:00,8.1309
01/02/2019 21:47:00,8.1309
01/02/2019 21:48:00,8.1309
01/02/2019 21:49:00,8.1309
01/02/2019 21:50:00,8.1309
01/02/2019 21:51:00,8.1309
01/02/2019 21:52:00,8.1309
01/02/2019 21:53:00,8.1309
01/02/2019 21:54:00,8.1309
01/02/2019 21:55:00,8.1309
01/02/2019 21:56:00,8.1309
01/02/2019 21:57:00,8.1309
01/02/2019 21:58:00,8.1309
01/02/2019 21:59:00,8.1309
01/02/2019 22:00:00,8.1309
01/02/2019 22:01:00,8.1309
01/02/2019 22:02:00,8.1309
01/02/2019 22:03:00,8.1309
01/02/2019 22:04:00,8.1309
01/02/2019 22:05:00,8.1309
01/02/2019 22:06:00,8.1309
01/02/2019 22:07:00,8.1309
01/02/2019 22:08:00,8.1309
01/02/2019 22:09:00,8.1309
01/02/2019 22:10:00,8.1309
01/02/2019 22:11:00,8.1309
01/02/2019 22:12:00,8.1309
01/02/2019 22:13:00,8.1309
01/02/2019 22:14:00,8.1309
01/02/2019 22:15:00,8.1309
01/02/2019 22:16:00,8.1309
01/02/2019 22:17:00,8.1309
01/02/2019 22:18:00,8.1309
01/02/2019 22:19:00,8.1309
01/02/2019 22:20:00,8.1309
01/02/2019 22:21:00,8.1309
01/02/2019 22:22:00,8.1309
01/02/2019 22:23:00,8.1309
01/02/2019 22:24:00,8.1312
01/02/2019 22:25:00,8.1309
01/02/2019 22:26:00,8.1309
01/02/2019 22:27:00,8.1309
01/02/2019 22:28:00,8.1309
01/02/2019 22:29:00,8.1309
01/02/2019 22:30:00,8.1309
01/02/2019 22:31:00,8.1312
01/02/2019 22:32:00,8.1312
01/02/2019 22:33:00,8.1309
01/02/2019 22:34:00,8.1309
01/02/2019 22:35:00,8.1309
01/02/2019 22:36:00,8.1312
01/02/2019 22:37:00,8.1312
01/02/2019 22:38:00,8.1309
01/02/2019 22:39:00,8.1312
01/02/2019 22:40:00,8.1309
01/02/2019 22:41:00,8.1312
01/02/2019 22:42:00,8.1312
01/02/2019 22:43:00,8.1309
01/02/2019 22:44:00,8.1312
01/02/2019 22:45:00,8.1309
01/02/2019 22:46:00,8.1312
01/02/2019 22:47:00,8.1309
01/02/2019 22:48:00,8.1309
01/02/2019 22:49:00,8.1312
01/02/2019 22:50:00,8.1312
01/02/2019 22:51:00,8.1309
01/02/2019 22:52:00,8.1312
01/02/2019 22:53:00,8.1312
01/02/2019 22:54:00,8.1312
01/02/2019 22:55:00,8.1312
01/02/2019 22:56:00,8.1309
01/02/2019 22:57:00,8.1309
01/02/2019 22:58:00,8.1309
01/02/2019 22:59:00,8.1312
01/02/2019 23:00:00,8.1309
01/02/2019 23:01:00,8.1312
01/02/2019 23:02:00,8.1312
01/02/2019 23:03:00,8.1312
01/02/2019 23:04:00,8.1309
01/02/2019 23:05:00,8.1309
01/02/2019 23:06:00,8.1312
01/02/2019 23:07:00,8.1312
01/02/2019 23:08:00,8.1312
01/02/2019 23:09:00,8.1309
01/02/2019 23:10:00,8.1312
01/02/2019 23:11:00,8.1312
01/02/2019 23:12:00,8.1312
01/02/2019 23:13:00,8.1312
01/02/2019 23:14:00,8.1312
01/02/2019 23:15:00,8.1309
01/02/2019 23:16:00,8.1312
01/02/2019 23:17:00,8.1309
01/02/2019 23:18:00,8.1312
01/02/2019 23:19:00,8.1312
01/02/2019 23:20:00,8.1312
01/02/2019 23:21:00,8.1312
01/02/2019 23:22:00,8.1309
01/02/2019 23:23:00,8.1309
01/02/2019 23:24:00,8.1312
01/02/2019 23:25:00,8.1309
01/02/2019 23:26:00,8.1309
01/02/2019 23:27:00,8.1309
01/02/2019 23:28:00,8.1312
01/02/2019 23:29:00,8.1312
01/02/2019 23:30:00,8.1312
01/02/2019 23:31:00,8.1309
01/02/2019 23:32:00,8.1309
01/02/2019 23:33:00,8.1312
01/02/2019 23:34:00,8.1309
01/02/2019 23:35:00,8.1309
01/02/2019 23:36:00,8.1312
01/02/2019 23:37:00,8.1312
01/02/2019 23:38:00,8.1312
01/02/2019 23:39:00,8.1312
01/02/2019 23:40:00,8.1312
01/02/2019 23:41:00,8.1312
01/02/2019 23:42:00,8.1312
01/02/2019 23:43:00,8.1312
01/02/2019 23:44:00,8.1312
01/02/2019 23:45:00,8.1312
01/02/2019 23:46:00,8.1312
01/02/2019 23:47:00,8.1312
01/02/2019 23:48:00,8.1312
01/02/2019 23:49:00,8.1312
01/02/2019 23:50:00,8.1312
01/02/2019 23:51:00,8.1312
01/02/2019 23:52:00,8.1312
01/02/2019 23:53:00,8.1312
01/02/2019 23:54:00,8.1312
01/02/2019 23:55:00,8.1312
01/02/2019 23:56:00,8.1312
01/02/2019 23:57:00,8.1312
01/02/2019 23:58:00,8.1312
01/02/2019 23:59:00,8.1312
01/03/2019 00:00:00,8.1312
01/03/2019 00:01:00,8.1312
01/03/2019 00:02:00,8.1312
01/03/2019 00:03:00,8.1312
01/03/2019 00:04:00,8.1312
01/03/2019 00:05:00,8.1312
01/03/2019 00:06:00,8.1312
01/03/2019 00:07:00,8.1312
01/03/2019 00:08:00,8.1316
01/03/2019 00:09:00,8.1312
01/03/2019 00:10:00,8.1312
01/03/2019 00:11:00,8.1312
01/03/2019 00:12:00,8.1312
01/03/2019 00:13:00,8.1312
01/03/2019 00:14:00,8.1312
01/03/2019 00:15:00,8.1312
01/03/2019 00:16:00,8.1312
01/03/2019 00:17:00,8.1312
01/03/2019 00:18:00,8.1312
01/03/2019 00:19:00,8.1312
01/03/2019 00:20:00,8.1316
01/03/2019 00:21:00,8.1312
01/03/2019 00:22:00,8.1312
01/03/2019 00:23:00,8.1312
01/03/2019 00:24:00,8.1312
01/03/2019 00:25:00,8.1312
01/03/2019 00:26:00,8.1312
01/03/2019 00:27:00,8.1312
01/03/2019 00:28:00,8.1312
01/03/2019 00:29:00,8.1312
01/03/2019 00:30:00,8.1312
01/03/2019 00:31:00,8.1312
01/03/2019 00:32:00,8.1312
01/03/2019 00:33:00,8.1312
01/03/2019 00:34:00,8.1316
01/03/2019 00:35:00,8.1312
01/03/2019 00:36:00,8.1312
01/03/2019 00:37:00,8.1312
01/03/2019 00:38:00,8.1309
01/03/2019 00:39:00,8.1312
01/03/2019 00:40:00,8.1312
01/03/2019 00:41:00,8.1312
01/03/2019 00:42:00,8.1312
01/03/2019 00:43:00,8.1316
01/03/2019 00:44:00,8.1312
01/03/2019 00:45:00,8.1316
01/03/2019 00:46:00,8.1316
01/03/2019 00:47:00,8.1316
01/03/2019 00:48:00,8.1316
01/03/2019 00:49:00,8.1316
01/03/2019 00:50:00,8.1316
01/03/2019 00:51:00,8.1316
01/03/2019 00:52:00,8.1316
01/03/2019 00:53:00,8.1316
01/03/2019 00:54:00,8.1312
01/03/2019 00:55:00,8.1316
01/03/2019 00:56:00,8.1316
01/03/2019 00:57:00,8.1312
01/03/2019 00:58:00,8.1312
01/03/2019 00:59:00,8.1312
01/03/2019 01:00:00,8.1316
01/03/2019 01:01:00,8.1312
01/03/2019 01:02:00,8.1316
01/03/2019 01:03:00,8.1316
01/03/2019 01:04:00,8.1316
01/03/2019 01:05:00,8.1316
01/03/2019 01:06:00,8.1312
01/03/2019 01:07:00,8.1316
01/03/2019 01:08:00,8.1316
01/03/2019 01:09:00,8.1312
01/03/2019 01:10:00,8.1316
01/03/2019 01:11:00,8.1316
01/03/2019 01:12:00,8.1312
01/03/2019 01:13:00,8.1316
01/03/2019 01:14:00,8.1316
01/03/2019 01:15:00,8.1316
01/03/2019 01:16:00,8.1312
01/03/2019 01:17:00,8.1312
01/03/2019 01:18:00,8.1316
01/03/2019 01:19:00,8.1316
01/03/2019 01:20:00,8.1316
01/03/2019 01:21:00,8.1316
01/03/2019 01:22:00,8.1316
01/03/2019 01:23:00,8.1316
01/03/2019 01:24:00,8.1316
01/03/2019 01:25:00,8.1319
01/03/2019 01:26:00,8.1316
01/03/2019 01:27:00,8.1316
01/03/2019 01:28:00,8.1316
01/03/2019 01:29:00,8.1316
01/03/2019 01:30:00,8.1312
01/03/2019 01:31:00,8.1316
01/03/2019 01:32:00,8.1316
01/03/2019 01:33:00,8.1319
01/03/2019 01:34:00,8.1316
01/03/2019 01:35:00,8.1319
01/03/2019 01:36:00,8.1312
01/03/2019 01:37:00,8.1316
01/03/2019 01:38:00,8.1316
01/03/2019 01:39:00,8.1316
01/03/2019 01:40:00,8.1316
01/03/2019 01:41:00,8.1316
01/03/2019 01:42:00,8.1319
01/03/2019 01:43:00,8.1316
01/03/2019 01:44:00,8.1316
01/03/2019 01:45:00,8.1319
01/03/2019 01:46:00,8.1316
01/03/2019 01:47:00,8.1319
01/03/2019 01:48:00,8.1316
01/03/2019 01:49:00,8.1312
01/03/2019 01:50:00,8.1319
01/03/2019 01:51:00,8.1316
01/03/2019 01:52:00,8.1319
01/03/2019 01:53:00,8.1316
01/03/2019 01:54:00,8.1316
01/03/2019 01:55:00,8.1316
01/03/2019 01:56:00,8.1316
01/03/2019 01:57:00,8.1316
01/03/2019 01:58:00,8.1316
01/03/2019 01:59:00,8.1319
01/03/2019 02:00:00,8.1319
01/03/2019 02:01:00,8.1316
01/03/2019 02:02:00,8.1319
01/03/2019 02:03:00,8.1319
01/03/2019 02:04:00,8.1316
01/03/2019 02:05:00,8.1323
01/03/2019 02:06:00,8.1319
01/03/2019 02:07:00,8.1319
01/03/2019 02:08:00,8.1319
01/03/2019 02:09:00,8.1319
01/03/2019 02:10:00,8.1316
01/03/2019 02:11:00,8.1319
01/03/2019 02:12:00,8.1319
01/03/2019 02:13:00,8.1316
01/03/2019 02:14:00,8.1323
01/03/2019 02:15:00,8.1316
01/03/2019 02:16:00,8.1319
01/03/2019 02:17:00,8.1319
01/03/2019 02:18:00,8.1319
01/03/2019 02:19:00,8.1319
01/03/2019 02:20:00,8.1319
01/03/2019 02:21:00,8.1319
01/03/2019 02:22:00,8.1323
01/03/2019 02:23:00,8.1319
01/03/2019 02:24:00,8.1319
01/03/2019 02:25:00,8.1323
01/03/2019 02:26:00,8.1319
01/03/2019 02:27:00,8.1319
01/03/2019 02:28:00,8.1316
01/03/2019 02:29:00,8.1319
01/03/2019 02:30:00,8.1319
01/03/2019 02:31:00,8.1319
01/03/2019 02:32:00,8.1319
01/03/2019 02:33:00,8.1319
01/03/2019 02:34:00,8.1319
01/03/2019 02:35:00,8.1319
01/03/2019 02:36:00,8.1319
01/03/2019 02:37:00,8.1323
01/03/2019 02:38:00,8.1323
01/03/2019 02:39:00,8.1319
01/03/2019 02:40:00,8.1319
01/03/2019 02:41:00,8.1326
01/03/2019 02:42:00,8.1319
01/03/2019 02:43:00,8.1323
01/03/2019 02:44:00,8.1319
01/03/2019 02:45:00,8.1319
01/03/2019 02:46:00,8.1319
01/03/2019 02:47:00,8.1323
01/03/2019 02:48:00,8.1323
01/03/2019 02:49:00,8.1323
01/03/2019 02:50:00,8.1323
01/03/2019 02:51:00,8.1323
01/03/2019 02:52:00,8.1319
01/03/2019 02:53:00,8.1323
01/03/2019 02:54:00,8.1323
01/03/2019 02:55:00,8.1323
01/03/2019 02:56:00,8.1319
01/03/2019 02:57:00,8.1319
01/03/2019 02:58:00,8.1319
01/03/2019 02:59:00,8.1323
01/03/2019 03:00:00,8.1323
01/03/2019 03:01:00,8.1319
01/03/2019 03:02:00,8.1319
01/03/2019 03:03:00,8.1323
01/03/2019 03:04:00,8.1319
01/03/2019 03:05:00,8.1326
01/03/2019 03:06:00,8.1323
01/03/2019 03:07:00,8.1323
01/03/2019 03:08:00,8.1319
01/03/2019 03:09:00,8.1323
01/03/2019 03:10:00,8.1323
01/03/2019 03:11:00,8.1326
01/03/2019 03:12:00,8.1323
01/03/2019 03:13:00,8.1323
01/03/2019 03:14:00,8.1326
01/03/2019 03:15:00,8.1323
01/03/2019 03:16:00,8.1326
01/03/2019 03:17:00,8.1323
01/03/2019 03:18:00,8.1319
01/03/2019 03:19:00,8.1323
01/03/2019 03:20:00,8.1326
01/03/2019 03:21:00,8.1323
01/03/2019 03:22:00,8.1326
01/03/2019 03:23:00,8.1323
01/03/2019 03:24:00,8.1326
01/03/2019 03:25:00,8.1323
01/03/2019 03:26:00,8.1326
01/03/2019 03:27:00,8.1323
01/03/2019 03:28:00,8.1323
01/03/2019 03:29:00,8.1326
01/03/2019 03:30:00,8.1323
01/03/2019 03:31:00,8.1323
01/03/2019 03:32:00,8.1326
01/03/2019 03:33:00,8.1323
01/03/2019 03:34:00,8.1326
01/03/2019 03:35:00,8.1323
01/03/2019 03:36:00,8.1323
01/03/2019 03:37:00,8.1326
01/03/2019 03:38:00,8.1323
01/03/2019 03:39:00,8.1326
01/03/2019 03:40:00,8.1326
01/03/2019 03:41:00,8.1326
01/03/2019 03:42:00,8.1326
01/03/2019 03:43:00,8.1326
01/03/2019 03:44:00,8.1323
01/03/2019 03:45:00,8.1326
01/03/2019 03:46:00,8.1323
01/03/2019 03:47:00,8.1323
01/03/2019 03:48:00,8.1326
01/03/2019 03:49:00,8.1326
01/03/2019 03:50:00,8.1323
01/03/2019 03:51:00,8.1326
01/03/2019 03:52:00,8.1326
01/03/2019 03:53:00,8.1326
01/03/2019 03:54:00,8.1323
01/03/2019 03:55:00,8.1323
01/03/2019 03:56:00,8.1323
01/03/2019 03:57:00,8.1326
01/03/2019 03:58:00,8.1326
01/03/2019 03:59:00,8.1323
01/03/2019 04:00:00,8.1326
01/03/2019 04:01:00,8.1326
01/03/2019 04:02:00,8.1326
01/03/2019 04:03:00,8.1326
01/03/2019 04:04:00,8.1326
01/03/2019 04:05:00,8.1329
01/03/2019 04:06:00,8.1329
01/03/2019 04:07:00,8.1326
01/03/2019 04:08:00,8.1323
01/03/2019 04:09:00,8.1326
01/03/2019 04:10:00,8.1326
01/03/2019 04:11:00,8.1326
01/03/2019 04:12:00,8.1326
01/03/2019 04:13:00,8.1323
01/03/2019 04:14:00,8.1323
01/03/2019 04:15:00,8.1326
01/03/2019 04:16:00,8.1326
01/03/2019 04:17:00,8.1326
01/03/2019 04:18:00,8.1326
01/03/2019 04:19:00,8.1326
01/03/2019 04:20:00,8.1329
01/03/2019 04:21:00,8.1326
01/03/2019 04:22:00,8.1326
01/03/2019 04:23:00,8.1326
01/03/2019 04:24:00,8.1326
01/03/2019 04:25:00,8.1326
01/03/2019 04:26:00,8.1326
01/03/2019 04:27:00,8.1329
01/03/2019 04:28:00,8.1329
01/03/2019 04:29:00,8.1326
01/03/2019 04:30:00,8.1326
01/03/2019 04:31:00,8.1326
01/03/2019 04:32:00,8.1329
01/03/2019 04:33:00,8.1329
01/03/2019 04:34:00,8.1329
01/03/2019 04:35:00,8.1329
01/03/2019 04:36:00,8.1326
01/03/2019 04:37:00,8.1326
01/03/2019 04:38:00,8.1329
01/03/2019 04:39:00,8.1329
01/03/2019 04:40:00,8.1329
01/03/2019 04:41:00,8.1329
01/03/2019 04:42:00,8.1329
01/03/2019 04:43:00,8.1329
01/03/2019 04:44:00,8.1329
01/03/2019 04:45:00,8.1329
01/03/2019 04:46:00,8.1329
01/03/2019 04:47:00,8.1326
01/03/2019 04:48:00,8.1326
01/03/2019 04:49:00,8.1329
01/03/2019 04:50:00,8.1326
01/03/2019 04:51:00,8.1329
01/03/2019 04:52:00,8.1329
01/03/2019 04:53:00,8.1326
01/03/2019 04:54:00,8.1329
01/03/2019 04:55:00,8.1329
01/03/2019 04:56:00,8.1333
01/03/2019 04:57:00,8.1329
01/03/2019 04:58:00,8.1329
01/03/2019 04:59:00,8.1329
01/03/2019 05:00:00,8.1326
01/03/2019 05:01:00,8.1329
01/03/2019 05:02:00,8.1329
01/03/2019 05:03:00,8.1329
01/03/2019 05:04:00,8.1326
01/03/2019 05:05:00,8.1329
01/03/2019 05:06:00,8.1329
01/03/2019 05:07:00,8.1329
01/03/2019 05:08:00,8.1329
01/03/2019 05:09:00,8.1329
01/03/2019 05:10:00,8.1329
01/03/2019 05:11:00,8.1329
01/03/2019 05:12:00,8.1329
01/03/2019 05:13:00,8.1329
01/03/2019 05:14:00,8.1329
01/03/2019 05:15:00,8.1333
01/03/2019 05:16:00,8.1329
01/03/2019 05:17:00,8.1329
01/03/2019 05:18:00,8.1329
01/03/2019 05:19:00,8.1333
01/03/2019 05:20:00,8.1333
01/03/2019 05:21:00,8.1329
01/03/2019 05:22:00,8.1329
01/03/2019 05:23:00,8.1329
01/03/2019 05:24:00,8.1333
01/03/2019 05:25:00,8.1329
01/03/2019 05:26:00,8.1329
01/03/2019 05:27:00,8.1329
01/03/2019 05:28:00,8.1333
01/03/2019 05:29:00,8.1329
01/03/2019 05:30:00,8.1333
01/03/2019 05:31:00,8.1333
01/03/2019 05:32:00,8.1329
01/03/2019 05:33:00,8.1329
01/03/2019 05:34:00,8.1333
01/03/2019 05:35:00,8.1333
01/03/2019 05:36:00,8.1333
01/03/2019 05:37:00,8.1333
01/03/2019 05:38:00,8.1329
01/03/2019 05:39:00,8.1329
01/03/2019 05:40:00,8.1333
01/03/2019 05:41:00,8.1333
01/03/2019 05:42:00,8.1333
01/03/2019 05:43:00,8.1333
01/03/2019 05:44:00,8.1333
01/03/2019 05:45:00,8.1333
01/03/2019 05:46:00,8.1333
01/03/2019 05:47:00,8.1333
01/03/2019 05:48:00,8.1333
01/03/2019 05:49:00,8.1329
01/03/2019 05:50:00,8.1333
01/03/2019 05:51:00,8.1333
01/03/2019 05:52:00,8.1329
01/03/2019 05:53:00,8.1333
01/03/2019 05:54:00,8.1329
01/03/2019 05:55:00,8.1333
01/03/2019 05:56:00,8.1333
01/03/2019 05:57:00,8.1333
01/03/2019 05:58:00,8.1333
01/03/2019 05:59:00,8.1333
01/03/2019 06:00:00,8.1329
01/03/2019 06:01:00,8.1329
01/03/2019 06:02:00,8.1333
01/03/2019 06:03:00,8.1333
01/03/2019 06:04:00,8.1333
01/03/2019 06:05:00,8.1333
01/03/2019 06:06:00,8.1333
01/03/2019 06:07:00,8.1333
01/03/2019 06:08:00,8.1329
01/03/2019 06:09:00,8.1333
01/03/2019 06:10:00,8.1333
01/03/2019 06:11:00,8.1333
01/03/2019 06:12:00,8.1333
01/03/2019 06:13:00,8.1333
01/03/2019 06:14:00,8.1333
01/03/2019 06:15:00,8.1333
01/03/2019 06:16:00,8.1336
01/03/2019 06:17:00,8.1333
01/03/2019 06:18:00,8.1333
01/03/2019 06:19:00,8.1333
01/03/2019 06:20:00,8.1333
01/03/2019 06:21:00,8.1333
01/03/2019 06:22:00,8.1333
01/03/2019 06:23:00,8.1329
01/03/2019 06:24:00,8.1333
01/03/2019 06:25:00,8.1333
01/03/2019 06:26:00,8.1333
01/03/2019 06:27:00,8.1333
01/03/2019 06:28:00,8.1333
01/03/2019 06:29:00,8.1333
01/03/2019 06:30:00,8.1333
01/03/2019 06:31:00,8.1336
01/03/2019 06:32:00,8.1336
01/03/2019 06:33:00,8.1333
01/03/2019 06:34:00,8.1333
01/03/2019 06:35:00,8.1333
01/03/2019 06:36:00,8.1333
01/03/2019 06:37:00,8.1336
01/03/2019 06:38:00,8.1333
01/03/2019 06:39:00,8.1333
01/03/2019 06:40:00,8.1336
01/03/2019 06:41:00,8.1333
01/03/2019 06:42:00,8.1333
01/03/2019 06:43:00,8.1333
01/03/2019 06:44:00,8.1333
01/03/2019 06:45:00,8.1336
01/03/2019 06:46:00,8.1333
01/03/2019 06:47:00,8.1333
01/03/2019 06:48:00,8.1333
01/03/2019 06:49:00,8.1336
01/03/2019 06:50:00,8.1333
01/03/2019 06:51:00,8.1336
01/03/2019 06:52:00,8.1333
01/03/2019 06:53:00,8.1333
01/03/2019 06:54:00,8.1336
01/03/2019 06:55:00,8.1336
01/03/2019 06:56:00,8.1333
01/03/2019 06:57:00,8.1333
01/03/2019 06:58:00,8.1336
01/03/2019 06:59:00,8.1336
01/03/2019 07:00:00,8.1333
01/03/2019 07:01:00,8.1336
01/03/2019 07:02:00,8.1336
01/03/2019 07:03:00,8.1336
01/03/2019 07:04:00,8.1336
01/03/2019 07:05:00,8.1336
01/03/2019 07:06:00,8.1333
01/03/2019 07:07:00,8.1336
01/03/2019 07:08:00,8.1336
01/03/2019 07:09:00,8.1333
01/03/2019 07:10:00,8.1333
01/03/2019 07:11:00,8.1333
01/03/2019 07:12:00,8.1336
01/03/2019 07:13:00,8.1336
01/03/2019 07:14:00,8.1333
01/03/2019 07:15:00,8.1336
01/03/2019 07:16:00,8.1333
01/03/2019 07:17:00,8.1333
01/03/2019 07:18:00,8.1336
01/03/2019 07:19:00,8.1336
01/03/2019 07:20:00,8.1336
01/03/2019 07:21:00,8.1336
01/03/2019 07:22:00,8.1336
01/03/2019 07:23:00,8.1336
01/03/2019 07:24:00,8.1336
01/03/2019 07:25:00,8.1336
01/03/2019 07:26:00,8.1336
01/03/2019 07:27:00,8.1333
01/03/2019 07:28:00,8.1333
01/03/2019 07:29:00,8.1336
01/03/2019 07:30:00,8.1333
01/03/2019 07:31:00,8.1336
01/03/2019 07:32:00,8.1336
01/03/2019 07:33:00,8.1336
01/03/2019 07:34:00,8.1336
01/03/2019 07:35:00,8.1336
01/03/2019 07:36:00,8.1336
01/03/2019 07:37:00,8.1336
01/03/2019 07:38:00,8.1336
01/03/2019 07:39:00,8.1336
01/03/2019 07:40:00,8.1336
01/03/2019 07:41:00,8.1336
01/03/2019 07:42:00,8.1336
01/03/2019 07:43:00,8.1336
01/03/2019 07:44:00,8.1336
01/03/2019 07:45:00,8.1336
01/03/2019 07:46:00,8.1336
01/03/2019 07:47:00,8.1336
01/03/2019 07:48:00,8.1333
01/03/2019 07:49:00,8.1336
01/03/2019 07:50:00,8.1336
01/03/2019 07:51:00,8.1336
01/03/2019 07:52:00,8.1336
01/03/2019 07:53:00,8.1336
01/03/2019 07:54:00,8.1336
01/03/2019 07:55:00,8.1336
01/03/2019 07:56:00,8.1336
01/03/2019 07:57:00,8.1336
01/03/2019 07:58:00,8.1336
01/03/2019 07:59:00,8.1336
01/03/2019 08:00:00,8.1336
01/03/2019 08:01:00,8.1333
01/03/2019 08:02:00,8.1336
01/03/2019 08:03:00,8.1336
01/03/2019 08:04:00,8.1336
01/03/2019 08:05:00,8.1336
01/03/2019 08:06:00,8.1336
01/03/2019 08:07:00,8.1336
01/03/2019 08:08:00,8.1336
01/03/2019 08:09:00,8.1336
01/03/2019 08:10:00,8.1336
01/03/2019 08:11:00,8.1336
01/03/2019 08:12:00,8.1336
01/03/2019 08:13:00,8.1336
01/03/2019 08:14:00,8.1336
01/03/2019 08:15:00,8.1336
01/03/2019 08:16:00,8.1336
01/03/2019 08:17:00,8.1336
01/03/2019 08:18:00,8.1336
01/03/2019 08:19:00,8.1336
01/03/2019 08:20:00,8.1336
01/03/2019 08:21:00,8.1336
01/03/2019 08:22:00,8.1336
01/03/2019 08:23:00,8.1336
01/03/2019 08:24:00,8.1336
01/03/2019 08:25:00,8.1336
01/03/2019 08:26:00,8.1336
01/03/2019 08:27:00,8.1336
01/03/2019 08:28:00,8.1336
01/03/2019 08:29:00,8.1336
01/03/2019 08:30:00,8.1336
01/03/2019 08:31:00,8.1336
01/03/2019 08:32:00,8.1336
01/03/2019 08:33:00,8.1336
01/03/2019 08:34:00,8.1336
01/03/2019 08:35:00,8.1336
01/03/2019 08:36:00,8.1336
01/03/2019 08:37:00,8.1336
01/03/2019 08:38:00,8.1336
01/03/2019 08:39:00,8.1336
01/03/2019 08:40:00,8.1336
01/03/2019 08:41:00,8.1336
01/03/2019 08:42:00,8.1336
01/03/2019 08:43:00,8.1336
01/03/2019 08:44:00,8.1336
01/03/2019 08:45:00,8.1336
01/03/2019 08:46:00,8.1336
01/03/2019 08:47:00,8.1336
01/03/2019 08:48:00,8.1336
01/03/2019 08:49:00,8.1336
01/03/2019 08:50:00,8.1336
01/03/2019 08:51:00,8.1336
01/03/2019 08:52:00,8.1336
01/03/2019 08:53:00,8.1336
01/03/2019 08:54:00,8.1336
01/03/2019 08:55:00,8.1336
01/03/2019 08:56:00,8.1336
01/03/2019 08:57:00,8.1336
01/03/2019 08:58:00,8.1336
01/03/2019 08:59:00,8.1336
01/03/2019 09:00:00,8.1336
01/03/2019 09:01:00,8.1336
01/03/2019 09:02:00,8.1336
01/03/2019 09:03:00,8.1336
01/03/2019 09:04:00,8.1336
01/03/2019 09:05:00,8.1336
01/03/2019 09:06:00,8.1336
01/03/2019 09:07:00,8.1336
01/03/2019 09:08:00,8.1336
01/03/2019 09:09:00,8.1336
01/03/2019 09:10:00,8.1336
01/03/2019 09:11:00,8.1336
01/03/2019 09:12:00,8.1336
01/03/2019 09:13:00,8.1336
01/03/2019 09:14:00,8.1336
01/03/2019 09:15:00,8.1336
01/03/2019 09:16:00,8.1336
01/03/2019 09:17:00,8.1336
01/03/2019 09:18:00,8.1336
01/03/2019 09:19:00,8.1336
01/03/2019 09:20:00,8.134
01/03/2019 09:21:00,8.1336
01/03/2019 09:22:00,8.134
01/03/2019 09:23:00,8.1336
01/03/2019 09:24:00,8.1336
01/03/2019 09:25:00,8.134
01/03/2019 09:26:00,8.1336
01/03/2019 09:27:00,8.1336
01/03/2019 09:28:00,8.134
01/03/2019 09:29:00,8.1336
01/03/2019 09:30:00,8.1336
01/03/2019 09:31:00,8.134
01/03/2019 09:32:00,8.1336
01/03/2019 09:33:00,8.1336
01/03/2019 09:34:00,8.134
01/03/2019 09:35:00,8.1336
01/03/2019 09:36:00,8.1336
01/03/2019 09:37:00,8.1336
01/03/2019 09:38:00,8.1336
01/03/2019 09:39:00,8.1336
01/03/2019 09:40:00,8.1336
01/03/2019 09:41:00,8.1336
01/03/2019 09:42:00,8.1336
01/03/2019 09:43:00,8.1336
01/03/2019 09:44:00,8.1336
01/03/2019 09:45:00,8.1336
01/03/2019 09:46:00,8.1336
01/03/2019 09:47:00,8.1336
01/03/2019 09:48:00,8.1336
01/03/2019 09:49:00,8.1336
01/03/2019 09:50:00,8.1336
01/03/2019 09:51:00,8.1336
01/03/2019 09:52:00,8.1336
01/03/2019 09:53:00,8.134
01/03/2019 09:54:00,8.1336
01/03/2019 09:55:00,8.1336
01/03/2019 09:56:00,8.1336
01/03/2019 09:57:00,8.1336
01/03/2019 09:58:00,8.1336
01/03/2019 09:59:00,8.1336
01/03/2019 10:00:00,8.1336
01/03/2019 10:01:00,8.1336
01/03/2019 10:02:00,8.1336
01/03/2019 10:03:00,8.1336
01/03/2019 10:04:00,8.1336
01/03/2019 10:05:00,8.1336
01/03/2019 10:06:00,8.1336
01/03/2019 10:07:00,8.1336
01/03/2019 10:08:00,8.134
01/03/2019 10:09:00,8.1336
01/03/2019 10:10:00,8.1336
01/03/2019 10:11:00,8.1336
01/03/2019 10:12:00,8.1336
01/03/2019 10:13:00,8.134
01/03/2019 10:14:00,8.1336
01/03/2019 10:15:00,8.1336
01/03/2019 10:16:00,8.1336
01/03/2019 10:17:00,8.1336
01/03/2019 10:18:00,8.1336
01/03/2019 10:19:00,8.1336
01/03/2019 10:20:00,8.1336
01/03/2019 10:21:00,8.1336
01/03/2019 10:22:00,8.1336
01/03/2019 10:23:00,8.1336
01/03/2019 10:24:00,8.1336
01/03/2019 10:25:00,8.134
01/03/2019 10:26:00,8.1336
01/03/2019 10:27:00,8.1336
01/03/2019 10:28:00,8.1336
01/03/2019 10:29:00,8.1336
01/03/2019 10:30:00,8.134
01/03/2019 10:31:00,8.134
01/03/2019 10:32:00,8.1336
01/03/2019 10:33:00,8.1336
01/03/2019 10:34:00,8.134
01/03/2019 10:35:00,8.1336
01/03/2019 10:36:00,8.1336
01/03/2019 10:37:00,8.1336
01/03/2019 10:38:00,8.1336
01/03/2019 10:39:00,8.1336
01/03/2019 10:40:00,8.1336
01/03/2019 10:41:00,8.1336
01/03/2019 10:42:00,8.1336
01/03/2019 10:43:00,8.134
01/03/2019 10:44:00,8.1336
01/03/2019 10:45:00,8.134
01/03/2019 10:46:00,8.1336
01/03/2019 10:47:00,8.1336
01/03/2019 10:48:00,8.1336
01/03/2019 10:49:00,8.134
01/03/2019 10:50:00,8.1336
01/03/2019 10:51:00,8.1336
01/03/2019 10:52:00,8.1336
01/03/2019 10:53:00,8.1336
01/03/2019 10:54:00,8.1336
01/03/2019 10:55:00,8.1336
01/03/2019 10:56:00,8.1336
01/03/2019 10:57:00,8.1336
01/03/2019 10:58:00,8.1336
01/03/2019 10:59:00,8.1336
01/03/2019 11:00:00,8.1336
01/03/2019 11:01:00,8.1336
01/03/2019 11:02:00,8.1336
01/03/2019 11:03:00,8.1336
01/03/2019 11:04:00,8.1336
01/03/2019 11:05:00,8.1336
01/03/2019 11:06:00,8.134
01/03/2019 11:07:00,8.1336
01/03/2019 11:08:00,8.1336
01/03/2019 11:09:00,8.1336
01/03/2019 11:10:00,8.134
01/03/2019 11:11:00,8.1336
01/03/2019 11:12:00,8.1336
01/03/2019 11:13:00,8.1336
01/03/2019 11:14:00,8.1336
01/03/2019 11:15:00,8.1336
01/03/2019 11:16:00,8.1336
01/03/2019 11:17:00,8.1336
01/03/2019 11:18:00,8.1336
01/03/2019 11:19:00,8.1336
01/03/2019 11:20:00,8.1336
01/03/2019 11:21:00,8.1336
01/03/2019 11:22:00,8.1336
01/03/2019 11:23:00,8.1336
01/03/2019 11:24:00,8.1336
01/03/2019 11:25:00,8.1336
01/03/2019 11:26:00,8.1336
01/03/2019 11:27:00,8.1336
01/03/2019 11:28:00,8.1336
01/03/2019 11:29:00,8.1336
01/03/2019 11:30:00,8.1336
01/03/2019 11:31:00,8.1336
01/03/2019 11:32:00,8.1336
01/03/2019 11:33:00,8.1336
01/03/2019 11:34:00,8.134
01/03/2019 11:35:00,8.134
01/03/2019 11:36:00,8.1336
01/03/2019 11:37:00,8.134
01/03/2019 11:38:00,8.1336
01/03/2019 11:39:00,8.1336
01/03/2019 11:40:00,8.1336
01/03/2019 11:41:00,8.1336
01/03/2019 11:42:00,8.1336
01/03/2019 11:43:00,8.1336
01/03/2019 11:44:00,8.1336
01/03/2019 11:45:00,8.134
01/03/2019 11:46:00,8.1336
01/03/2019 11:47:00,8.1336
01/03/2019 11:48:00,8.134
01/03/2019 11:49:00,8.134
01/03/2019 11:50:00,8.1336
01/03/2019 11:51:00,8.1336
01/03/2019 11:52:00,8.1336
01/03/2019 11:53:00,8.1336
01/03/2019 11:54:00,8.1336
01/03/2019 11:55:00,8.134
01/03/2019 11:56:00,8.134
01/03/2019 11:57:00,8.1336
01/03/2019 11:58:00,8.1336
01/03/2019 11:59:00,8.1336
01/03/2019 12:00:00,8.1336
01/03/2019 12:01:00,8.1336
01/03/2019 12:02:00,8.1336
01/03/2019 12:03:00,8.1336
01/03/2019 12:04:00,8.134
01/03/2019 12:05:00,8.1336
01/03/2019 12:06:00,8.1336
01/03/2019 12:07:00,8.134
01/03/2019 12:08:00,8.1336
01/03/2019 12:09:00,8.1336
01/03/2019 12:10:00,8.1336
01/03/2019 12:11:00,8.1336
01/03/2019 12:12:00,8.1336
01/03/2019 12:13:00,8.134
01/03/2019 12:14:00,8.134
01/03/2019 12:15:00,8.1336
01/03/2019 12:16:00,8.1336
01/03/2019 12:17:00,8.134
01/03/2019 12:18:00,8.1336
01/03/2019 12:19:00,8.1336
01/03/2019 12:20:00,8.1336
01/03/2019 12:21:00,8.1336
01/03/2019 12:22:00,8.1336
01/03/2019 12:23:00,8.1336
01/03/2019 12:24:00,8.1336
01/03/2019 12:25:00,8.1336
01/03/2019 12:26:00,8.1336
01/03/2019 12:27:00,8.1336
01/03/2019 12:28:00,8.1336
01/03/2019 12:29:00,8.134
01/03/2019 12:30:00,8.1336
01/03/2019 12:31:00,8.1336
01/03/2019 12:32:00,8.134
01/03/2019 12:33:00,8.1336
01/03/2019 12:34:00,8.1336
01/03/2019 12:35:00,8.134
01/03/2019 12:36:00,8.1336
01/03/2019 12:37:00,8.134
01/03/2019 12:38:00,8.134
01/03/2019 12:39:00,8.1336
01/03/2019 12:40:00,8.1336
01/03/2019 12:41:00,8.134
01/03/2019 12:42:00,8.1336
01/03/2019 12:43:00,8.1336
01/03/2019 12:44:00,8.134
01/03/2019 12:45:00,8.1336
01/03/2019 12:46:00,8.1336
01/03/2019 12:47:00,8.1336
01/03/2019 12:48:00,8.1336
01/03/2019 12:49:00,8.1336
01/03/2019 12:50:00,8.134
01/03/2019 12:51:00,8.1336
01/03/2019 12:52:00,8.134
01/03/2019 12:53:00,8.1336
01/03/2019 12:54:00,8.1336
01/03/2019 12:55:00,8.134
01/03/2019 12:56:00,8.1336
01/03/2019 12:57:00,8.134
01/03/2019 12:58:00,8.1336
01/03/2019 12:59:00,8.134
01/03/2019 13:00:00,8.1336
01/03/2019 13:01:00,8.1336
01/03/2019 13:02:00,8.1336
01/03/2019 13:03:00,8.134
01/03/2019 13:04:00,8.1336
01/03/2019 13:05:00,8.134
01/03/2019 13:06:00,8.1336
01/03/2019 13:07:00,8.134
01/03/2019 13:08:00,8.1336
01/03/2019 13:09:00,8.134
01/03/2019 13:10:00,8.134
01/03/2019 13:11:00,8.1336
01/03/2019 13:12:00,8.1336
01/03/2019 13:13:00,8.134
01/03/2019 13:14:00,8.1336
01/03/2019 13:15:00,8.134
01/03/2019 13:16:00,8.1336
01/03/2019 13:17:00,8.1336
01/03/2019 13:18:00,8.1336
01/03/2019 13:19:00,8.1336
01/03/2019 13:20:00,8.1336
01/03/2019 13:21:00,8.1336
01/03/2019 13:22:00,8.134
01/03/2019 13:23:00,8.1336
01/03/2019 13:24:00,8.134
01/03/2019 13:25:00,8.1336
01/03/2019 13:26:00,8.1336
01/03/2019 13:27:00,8.1336
01/03/2019 13:28:00,8.1336
01/03/2019 13:29:00,8.1336
01/03/2019 13:30:00,8.134
01/03/2019 13:31:00,8.134
01/03/2019 13:32:00,8.134
01/03/2019 13:33:00,8.134
01/03/2019 13:34:00,8.134
01/03/2019 13:35:00,8.134
01/03/2019 13:36:00,8.1336
01/03/2019 13:37:00,8.134
01/03/2019 13:38:00,8.1336
01/03/2019 13:39:00,8.134
01/03/2019 13:40:00,8.1336
01/03/2019 13:41:00,8.1336
01/03/2019 13:42:00,8.134
01/03/2019 13:43:00,8.134
01/03/2019 13:44:00,8.1336
01/03/2019 13:45:00,8.134
01/03/2019 13:46:00,8.134
01/03/2019 13:47:00,8.134
01/03/2019 13:48:00,8.134
01/03/2019 13:49:00,8.1336
01/03/2019 13:50:00,8.134
01/03/2019 13:51:00,8.1336
01/03/2019 13:52:00,8.1336
01/03/2019 13:53:00,8.134
01/03/2019 13:54:00,8.1336
01/03/2019 13:55:00,8.1336
01/03/2019 13:56:00,8.1336
01/03/2019 13:57:00,8.1336
01/03/2019 13:58:00,8.1336
01/03/2019 13:59:00,8.1336
01/03/2019 14:00:00,8.134
01/03/2019 14:01:00,8.1336
01/03/2019 14:02:00,8.134
01/03/2019 14:03:00,8.1336
01/03/2019 14:04:00,8.1336
01/03/2019 14:05:00,8.134
01/03/2019 14:06:00,8.1336
01/03/2019 14:07:00,8.1336
01/03/2019 14:08:00,8.1336
01/03/2019 14:09:00,8.134
01/03/2019 14:10:00,8.134
01/03/2019 14:11:00,8.134
01/03/2019 14:12:00,8.1336
01/03/2019 14:13:00,8.1336
01/03/2019 14:14:00,8.1336
01/03/2019 14:15:00,8.1336
01/03/2019 14:16:00,8.1336
01/03/2019 14:17:00,8.1336
01/03/2019 14:18:00,8.1336
01/03/2019 14:19:00,8.1336
01/03/2019 14:20:00,8.1336
01/03/2019 14:21:00,8.1336
01/03/2019 14:22:00,8.134
01/03/2019 14:23:00,8.1336
01/03/2019 14:24:00,8.1336
01/03/2019 14:25:00,8.1336
01/03/2019 14:26:00,8.1336
01/03/2019 14:27:00,8.1336
01/03/2019 14:28:00,8.134
01/03/2019 14:29:00,8.1336
01/03/2019 14:30:00,8.1336
01/03/2019 14:31:00,8.1336
01/03/2019 14:32:00,8.1336
01/03/2019 14:33:00,8.1336
01/03/2019 14:34:00,8.1336
01/03/2019 14:35:00,8.1336
01/03/2019 14:36:00,8.1336
01/03/2019 14:37:00,8.1336
01/03/2019 14:38:00,8.1336
01/03/2019 14:39:00,8.1336
01/03/2019 14:40:00,8.134
01/03/2019 14:41:00,8.1336
01/03/2019 14:42:00,8.134
01/03/2019 14:43:00,8.1336
01/03/2019 14:44:00,8.1336
01/03/2019 14:45:00,8.1336
01/03/2019 14:46:00,8.1336
01/03/2019 14:47:00,8.1336
01/03/2019 14:48:00,8.1336
01/03/2019 14:49:00,8.1336
01/03/2019 14:50:00,8.1336
01/03/2019 14:51:00,8.1336
01/03/2019 14:52:00,8.1336
01/03/2019 14:53:00,8.1336
01/03/2019 14:54:00,8.1336
01/03/2019 14:55:00,8.1336
01/03/2019 14:56:00,8.1336
01/03/2019 14:57:00,8.1336
01/03/2019 14:58:00,8.1336
01/03/2019 14:59:00,8.1336
01/03/2019 15:00:00,8.1336
01/03/2019 15:01:00,8.1336
01/03/2019 15:02:00,8.1336
01/03/2019 15:03:00,8.1336
01/03/2019 15:04:00,8.1336
01/03/2019 15:05:00,8.1336
01/03/2019 15:06:00,8.1336
01/03/2019 15:07:00,8.1336
01/03/2019 15:08:00,8.1336
01/03/2019 15:09:00,8.1336
01/03/2019 15:10:00,8.1336
01/03/2019 15:11:00,8.1336
01/03/2019 15:12:00,8.1336
01/03/2019 15:13:00,8.1336
01/03/2019 15:14:00,8.1336
01/03/2019 15:15:00,8.1336
01/03/2019 15:16:00,8.1336
01/03/2019 15:17:00,8.1336
01/03/2019 15:18:00,8.1336
01/03/2019 15:19:00,8.1336
01/03/2019 15:20:00,8.1336
01/03/2019 15:21:00,8.1336
01/03/2019 15:22:00,8.1336
01/03/2019 15:23:00,8.1336
01/03/2019 15:24:00,8.1336
01/03/2019 15:25:00,8.1336
01/03/2019 15:26:00,8.1336
01/03/2019 15:27:00,8.1336
01/03/2019 15:28:00,8.134
01/03/2019 15:29:00,8.134
01/03/2019 15:30:00,8.1336
01/03/2019 15:31:00,8.134
01/03/2019 15:32:00,8.1336
01/03/2019 15:33:00,8.1336
01/03/2019 15:34:00,8.1336
01/03/2019 15:35:00,8.1336
01/03/2019 15:36:00,8.134
01/03/2019 15:37:00,8.1336
01/03/2019 15:38:00,8.1336
01/03/2019 15:39:00,8.1336
01/03/2019 15:40:00,8.1336
01/03/2019 15:41:00,8.1336
01/03/2019 15:42:00,8.1336
01/03/2019 15:43:00,8.1336
01/03/2019 15:44:00,8.1336
01/03/2019 15:45:00,8.134
01/03/2019 15:46:00,8.134
01/03/2019 15:47:00,8.1336
01/03/2019 15:48:00,8.1336
01/03/2019 15:49:00,8.1336
01/03/2019 15:50:00,8.1336
01/03/2019 15:51:00,8.1336
01/03/2019 15:52:00,8.1336
01/03/2019 15:53:00,8.1336
01/03/2019 15:54:00,8.1336
01/03/2019 15:55:00,8.1336
01/03/2019 15:56:00,8.1336
01/03/2019 15:57:00,8.1336
01/03/2019 15:58:00,8.1336
01/03/2019 15:59:00,8.1336
01/03/2019 16:00:00,8.134
01/03/2019 16:01:00,8.1336
01/03/2019 16:02:00,8.1336
01/03/2019 16:03:00,8.1336
01/03/2019 16:04:00,8.1336
01/03/2019 16:05:00,8.1336
01/03/2019 16:06:00,8.134
01/03/2019 16:07:00,8.1336
01/03/2019 16:08:00,8.1336
01/03/2019 16:09:00,8.1336
01/03/2019 16:10:00,8.1336
01/03/2019 16:11:00,8.1336
01/03/2019 16:12:00,8.1336
01/03/2019 16:13:00,8.1336
01/03/2019 16:14:00,8.1336
01/03/2019 16:15:00,8.1336
01/03/2019 16:16:00,8.1336
01/03/2019 16:17:00,8.1336
01/03/2019 16:18:00,8.1336
01/03/2019 16:19:00,8.1336
01/03/2019 16:20:00,8.1336
01/03/2019 16:21:00,8.1336
01/03/2019 16:22:00,8.1336
01/03/2019 16:23:00,8.134
01/03/2019 16:24:00,8.134
01/03/2019 16:25:00,8.1336
01/03/2019 16:26:00,8.1336
01/03/2019 16:27:00,8.1336
01/03/2019 16:28:00,8.1336
01/03/2019 16:29:00,8.1336
01/03/2019 16:30:00,8.1336
01/03/2019 16:31:00,8.1336
01/03/2019 16:32:00,8.1336
01/03/2019 16:33:00,8.1336
01/03/2019 16:34:00,8.1336
01/03/2019 16:35:00,8.1336
01/03/2019 16:36:00,8.1336
01/03/2019 16:37:00,8.1336
01/03/2019 16:38:00,8.1336
01/03/2019 16:39:00,8.1336
01/03/2019 16:40:00,8.1336
01/03/2019 16:41:00,8.1336
01/03/2019 16:42:00,8.1336
01/03/2019 16:43:00,8.1336
01/03/2019 16:44:00,8.1336
01/03/2019 16:45:00,8.1336
01/03/2019 16:46:00,8.1336
01/03/2019 16:47:00,8.1336
01/03/2019 16:48:00,8.1336
01/03/2019 16:49:00,8.1336
01/03/2019 16:50:00,8.1336
01/03/2019 16:51:00,8.1336
01/03/2019 16:52:00,8.1336
01/03/2019 16:53:00,8.1336
01/03/2019 16:54:00,8.1336
01/03/2019 16:55:00,8.1336
01/03/2019 16:56:00,8.1336
01/03/2019 16:57:00,8.1336
01/03/2019 16:58:00,8.1336
01/03/2019 16:59:00,8.1336
01/03/2019 17:00:00,8.1336
01/03/2019 17:01:00,8.1336
01/03/2019 17:02:00,8.1336
01/03/2019 17:03:00,8.1336
01/03/2019 17:04:00,8.1336
01/03/2019 17:05:00,8.134
01/03/2019 17:06:00,8.1336
01/03/2019 17:07:00,8.1336
01/03/2019 17:08:00,8.1336
01/03/2019 17:09:00,8.1336
01/03/2019 17:10:00,8.1336
01/03/2019 17:11:00,8.1336
01/03/2019 17:12:00,8.1336
01/03/2019 17:13:00,8.134
01/03/2019 17:14:00,8.1336
01/03/2019 17:15:00,8.1336
01/03/2019 17:16:00,8.1336
01/03/2019 17:17:00,8.1336
01/03/2019 17:18:00,8.1336
01/03/2019 17:19:00,8.1336
01/03/2019 17:20:00,8.1336
01/03/2019 17:21:00,8.1336
01/03/2019 17:22:00,8.1336
01/03/2019 17:23:00,8.134
01/03/2019 17:24:00,8.1336
01/03/2019 17:25:00,8.134
01/03/2019 17:26:00,8.1336
01/03/2019 17:27:00,8.1336
01/03/2019 17:28:00,8.1336
01/03/2019 17:29:00,8.1336
01/03/2019 17:30:00,8.1336
01/03/2019 17:31:00,8.134
01/03/2019 17:32:00,8.1336
01/03/2019 17:33:00,8.134
01/03/2019 17:34:00,8.134
01/03/2019 17:35:00,8.1336
01/03/2019 17:36:00,8.1336
01/03/2019 17:37:00,8.1336
01/03/2019 17:38:00,8.1336
01/03/2019 17:39:00,8.1336
01/03/2019 17:40:00,8.1336
01/03/2019 17:41:00,8.1336
01/03/2019 17:42:00,8.1336
01/03/2019 17:43:00,8.1336
01/03/2019 17:44:00,8.134
01/03/2019 17:45:00,8.134
01/03/2019 17:46:00,8.1336
01/03/2019 17:47:00,8.134
01/03/2019 17:48:00,8.1336
01/03/2019 17:49:00,8.134
01/03/2019 17:50:00,8.1336
01/03/2019 17:51:00,8.134
01/03/2019 17:52:00,8.1336
01/03/2019 17:53:00,8.1336
01/03/2019 17:54:00,8.1336
01/03/2019 17:55:00,8.1336
01/03/2019 17:56:00,8.134
01/03/2019 17:57:00,8.134
01/03/2019 17:58:00,8.134
01/03/2019 17:59:00,8.134
01/03/2019 18:00:00,8.1336
01/03/2019 18:01:00,8.1336
01/03/2019 18:02:00,8.134
01/03/2019 18:03:00,8.1336
01/03/2019 18:04:00,8.134
01/03/2019 18:05:00,8.134
01/03/2019 18:06:00,8.1336
01/03/2019 18:07:00,8.134
01/03/2019 18:08:00,8.1336
01/03/2019 18:09:00,8.134
01/03/2019 18:10:00,8.1336
01/03/2019 18:11:00,8.1336
01/03/2019 18:12:00,8.134
01/03/2019 18:13:00,8.1336
01/03/2019 18:14:00,8.1336
01/03/2019 18:15:00,8.1336
01/03/2019 18:16:00,8.1336
01/03/2019 18:17:00,8.1336
01/03/2019 18:18:00,8.1336
01/03/2019 18:19:00,8.1336
01/03/2019 18:20:00,8.134
01/03/2019 18:21:00,8.134
01/03/2019 18:22:00,8.1336
01/03/2019 18:23:00,8.134
01/03/2019 18:24:00,8.134
01/03/2019 18:25:00,8.1336
01/03/2019 18:26:00,8.1336
01/03/2019 18:27:00,8.1336
01/03/2019 18:28:00,8.1336
01/03/2019 18:29:00,8.1336
01/03/2019 18:30:00,8.134
01/03/2019 18:31:00,8.1336
01/03/2019 18:32:00,8.1336
01/03/2019 18:33:00,8.134
01/03/2019 18:34:00,8.1336
01/03/2019 18:35:00,8.1336
01/03/2019 18:36:00,8.1336
01/03/2019 18:37:00,8.134
01/03/2019 18:38:00,8.1336
01/03/2019 18:39:00,8.1336
01/03/2019 18:40:00,8.1336
01/03/2019 18:41:00,8.1336
01/03/2019 18:42:00,8.1336
01/03/2019 18:43:00,8.1336
01/03/2019 18:44:00,8.1336
01/03/2019 18:45:00,8.1336
01/03/2019 18:46:00,8.134
01/03/2019 18:47:00,8.134
01/03/2019 18:48:00,8.1336
01/03/2019 18:49:00,8.1336
01/03/2019 18:50:00,8.1336
01/03/2019 18:51:00,8.1336
01/03/2019 18:52:00,8.1336
01/03/2019 18:53:00,8.1336
01/03/2019 18:54:00,8.1336
01/03/2019 18:55:00,8.1336
01/03/2019 18:56:00,8.1336
01/03/2019 18:57:00,8.1336
01/03/2019 18:58:00,8.1336
01/03/2019 18:59:00,8.1336
01/03/2019 19:00:00,8.1336
01/03/2019 19:01:00,8.1336
01/03/2019 19:02:00,8.1336
01/03/2019 19:03:00,8.1336
01/03/2019 19:04:00,8.1336
01/03/2019 19:05:00,8.1336
01/03/2019 19:06:00,8.1336
01/03/2019 19:07:00,8.1336
01/03/2019 19:08:00,8.1336
01/03/2019 19:09:00,8.1336
01/03/2019 19:10:00,8.1336
01/03/2019 19:11:00,8.134
01/03/2019 19:12:00,8.1336
01/03/2019 19:13:00,8.1336
01/03/2019 19:14:00,8.1336
01/03/2019 19:15:00,8.134
01/03/2019 19:16:00,8.1336
01/03/2019 19:17:00,8.1336
01/03/2019 19:18:00,8.1336
01/03/2019 19:19:00,8.1336
01/03/2019 19:20:00,8.1336
01/03/2019 19:21:00,8.1336
01/03/2019 19:22:00,8.1336
01/03/2019 19:23:00,8.1336
01/03/2019 19:24:00,8.1336
01/03/2019 19:25:00,8.1336
01/03/2019 19:26:00,8.1336
01/03/2019 19:27:00,8.1336
01/03/2019 19:28:00,8.1336
01/03/2019 19:29:00,8.1336
01/03/2019 19:30:00,8.1336
01/03/2019 19:31:00,8.1336
01/03/2019 19:32:00,8.1336
01/03/2019 19:33:00,8.1336
01/03/2019 19:34:00,8.1336
01/03/2019 19:35:00,8.1336
01/03/2019 19:36:00,8.1336
01/03/2019 19:37:00,8.134
01/03/2019 19:38:00,8.134
01/03/2019 19:39:00,8.1336
01/03/2019 19:40:00,8.1336
01/03/2019 19:41:00,8.1336
01/03/2019 19:42:00,8.1336
01/03/2019 19:43:00,8.1336
01/03/2019 19:44:00,8.1336
01/03/2019 19:45:00,8.1336
01/03/2019 19:46:00,8.1336
01/03/2019 19:47:00,8.134
01/03/2019 19:48:00,8.134
01/03/2019 19:49:00,8.1336
01/03/2019 19:50:00,8.1336
01/03/2019 19:51:00,8.1336
01/03/2019 19:52:00,8.1336
01/03/2019 19:53:00,8.1336
01/03/2019 19:54:00,8.1336
01/03/2019 19:55:00,8.1336
01/03/2019 19:56:00,8.1336
01/03/2019 19:57:00,8.1336
01/03/2019 19:58:00,8.1336
01/03/2019 19:59:00,8.1336
01/03/2019 20:00:00,8.1336
01/03/2019 20:01:00,8.134
01/03/2019 20:02:00,8.1336
01/03/2019 20:03:00,8.1336
01/03/2019 20:04:00,8.134
01/03/2019 20:05:00,8.134
01/03/2019 20:06:00,8.1336
01/03/2019 20:07:00,8.1336
01/03/2019 20:08:00,8.134
01/03/2019 20:09:00,8.1336
01/03/2019 20:10:00,8.1336
01/03/2019 20:11:00,8.134
01/03/2019 20:12:00,8.1336
01/03/2019 20:13:00,8.1336
01/03/2019 20:14:00,8.1336
01/03/2019 20:15:00,8.1336
01/03/2019 20:16:00,8.1336
01/03/2019 20:17:00,8.1336
01/03/2019 20:18:00,8.1336
01/03/2019 20:19:00,8.1336
01/03/2019 20:20:00,8.134
01/03/2019 20:21:00,8.1336
01/03/2019 20:22:00,8.134
01/03/2019 20:23:00,8.1336
01/03/2019 20:24:00,8.134
01/03/2019 20:25:00,8.1336
01/03/2019 20:26:00,8.1336
01/03/2019 20:27:00,8.1336
01/03/2019 20:28:00,8.1336
01/03/2019 20:29:00,8.1336
01/03/2019 20:30:00,8.134
01/03/2019 20:31:00,8.1336
01/03/2019 20:32:00,8.1336
01/03/2019 20:33:00,8.1336
01/03/2019 20:34:00,8.134
01/03/2019 20:35:00,8.1336
01/03/2019 20:36:00,8.1336
01/03/2019 20:37:00,8.1336
01/03/2019 20:38:00,8.1336
01/03/2019 20:39:00,8.1336
01/03/2019 20:40:00,8.1336
01/03/2019 20:41:00,8.134
01/03/2019 20:42:00,8.134
01/03/2019 20:43:00,8.134
01/03/2019 20:44:00,8.1336
01/03/2019 20:45:00,8.1336
01/03/2019 20:46:00,8.1336
01/03/2019 20:47:00,8.134
01/03/2019 20:48:00,8.134
01/03/2019 20:49:00,8.134
01/03/2019 20:50:00,8.1336
01/03/2019 20:51:00,8.134
01/03/2019 20:52:00,8.134
01/03/2019 20:53:00,8.134
01/03/2019 20:54:00,8.1336
01/03/2019 20:55:00,8.134
01/03/2019 20:56:00,8.134
01/03/2019 20:57:00,8.134
01/03/2019 20:58:00,8.1336
01/03/2019 20:59:00,8.1336
01/03/2019 21:00:00,8.1336
01/03/2019 21:01:00,8.1336
01/03/2019 21:02:00,8.1336
01/03/2019 21:03:00,8.134
01/03/2019 21:04:00,8.134
01/03/2019 21:05:00,8.134
01/03/2019 21:06:00,8.1336
01/03/2019 21:07:00,8.134
01/03/2019 21:08:00,8.134
01/03/2019 21:09:00,8.134
01/03/2019 21:10:00,8.134
01/03/2019 21:11:00,8.134
01/03/2019 21:12:00,8.134
01/03/2019 21:13:00,8.134
01/03/2019 21:14:00,8.134
01/03/2019 21:15:00,8.134
01/03/2019 21:16:00,8.134
01/03/2019 21:17:00,8.134
01/03/2019 21:18:00,8.134
01/03/2019 21:19:00,8.134
01/03/2019 21:20:00,8.134
01/03/2019 21:21:00,8.134
01/03/2019 21:22:00,8.134
01/03/2019 21:23:00,8.134
01/03/2019 21:24:00,8.134
01/03/2019 21:25:00,8.134
01/03/2019 21:26:00,8.134
01/03/2019 21:27:00,8.1336
01/03/2019 21:28:00,8.134
01/03/2019 21:29:00,8.134
01/03/2019 21:30:00,8.134
01/03/2019 21:31:00,8.134
01/03/2019 21:32:00,8.134
01/03/2019 21:33:00,8.134
01/03/2019 21:34:00,8.134
01/03/2019 21:35:00,8.134
01/03/2019 21:36:00,8.1343
01/03/2019 21:37:00,8.134
01/03/2019 21:38:00,8.134
01/03/2019 21:39:00,8.134
01/03/2019 21:40:00,8.1343
01/03/2019 21:41:00,8.134
01/03/2019 21:42:00,8.134
01/03/2019 21:43:00,8.134
01/03/2019 21:44:00,8.1343
01/03/2019 21:45:00,8.134
01/03/2019 21:46:00,8.134
01/03/2019 21:47:00,8.1343
01/03/2019 21:48:00,8.134
01/03/2019 21:49:00,8.134
01/03/2019 21:50:00,8.134
01/03/2019 21:51:00,8.1343
01/03/2019 21:52:00,8.134
01/03/2019 21:53:00,8.134
01/03/2019 21:54:00,8.134
01/03/2019 21:55:00,8.1343
01/03/2019 21:56:00,8.1343
01/03/2019 21:57:00,8.1343
01/03/2019 21:58:00,8.134
01/03/2019 21:59:00,8.1343
01/03/2019 22:00:00,8.134
01/03/2019 22:01:00,8.1343
01/03/2019 22:02:00,8.134
01/03/2019 22:03:00,8.1343
01/03/2019 22:04:00,8.1343
01/03/2019 22:05:00,8.1343
01/03/2019 22:06:00,8.1343
01/03/2019 22:07:00,8.1343
01/03/2019 22:08:00,8.1343
01/03/2019 22:09:00,8.1343
01/03/2019 22:10:00,8.1343
01/03/2019 22:11:00,8.1343
01/03/2019 22:12:00,8.134
01/03/2019 22:13:00,8.1343
01/03/2019 22:14:00,8.1343
01/03/2019 22:15:00,8.1346
01/03/2019 22:16:00,8.1343
01/03/2019 22:17:00,8.1343
01/03/2019 22:18:00,8.1343
01/03/2019 22:19:00,8.1343
01/03/2019 22:20:00,8.1343
01/03/2019 22:21:00,8.1343
01/03/2019 22:22:00,8.1343
01/03/2019 22:23:00,8.1346
01/03/2019 22:24:00,8.1343
01/03/2019 22:25:00,8.1343
01/03/2019 22:26:00,8.1343
01/03/2019 22:27:00,8.1343
01/03/2019 22:28:00,8.1346
01/03/2019 22:29:00,8.1343
01/03/2019 22:30:00,8.1343
01/03/2019 22:31:00,8.1343
01/03/2019 22:32:00,8.1343
01/03/2019 22:33:00,8.1343
01/03/2019 22:34:00,8.1346
01/03/2019 22:35:00,8.1346
01/03/2019 22:36:00,8.135
01/03/2019 22:37:00,8.1346
01/03/2019 22:38:00,8.1346
01/03/2019 22:39:00,8.1346
01/03/2019 22:40:00,8.1346
01/03/2019 22:41:00,8.1346
01/03/2019 22:42:00,8.1346
01/03/2019 22:43:00,8.1346
01/03/2019 22:44:00,8.135
01/03/2019 22:45:00,8.135
01/03/2019 22:46:00,8.1346
01/03/2019 22:47:00,8.1346
01/03/2019 22:48:00,8.1346
01/03/2019 22:49:00,8.135
01/03/2019 22:50:00,8.1346
01/03/2019 22:51:00,8.1346
01/03/2019 22:52:00,8.135
01/03/2019 22:53:00,8.135
01/03/2019 22:54:00,8.1346
01/03/2019 22:55:00,8.135
01/03/2019 22:56:00,8.1346
01/03/2019 22:57:00,8.135
01/03/2019 22:58:00,8.135
01/03/2019 22:59:00,8.135
01/03/2019 23:00:00,8.135
01/03/2019 23:01:00,8.135
01/03/2019 23:02:00,8.135
01/03/2019 23:03:00,8.1346
01/03/2019 23:04:00,8.135
01/03/2019 23:05:00,8.1353
01/03/2019 23:06:00,8.135
01/03/2019 23:07:00,8.135
01/03/2019 23:08:00,8.1346
01/03/2019 23:09:00,8.135
01/03/2019 23:10:00,8.135
01/03/2019 23:11:00,8.135
01/03/2019 23:12:00,8.1353
01/03/2019 23:13:00,8.1353
01/03/2019 23:14:00,8.1357
01/03/2019 23:15:00,8.135
01/03/2019 23:16:00,8.135
01/03/2019 23:17:00,8.1353
01/03/2019 23:18:00,8.1353
01/03/2019 23:19:00,8.135
01/03/2019 23:20:00,8.135
01/03/2019 23:21:00,8.1353
01/03/2019 23:22:00,8.1357
01/03/2019 23:23:00,8.1353
01/03/2019 23:24:00,8.1353
01/03/2019 23:25:00,8.1353
01/03/2019 23:26:00,8.1353
01/03/2019 23:27:00,8.1357
01/03/2019 23:28:00,8.1353
01/03/2019 23:29:00,8.1353
01/03/2019 23:30:00,8.1357
01/03/2019 23:31:00,8.1353
01/03/2019 23:32:00,8.1353
01/03/2019 23:33:00,8.1353
01/03/2019 23:34:00,8.1353
01/03/2019 23:35:00,8.1353
01/03/2019 23:36:00,8.1357
01/03/2019 23:37:00,8.1357
01/03/2019 23:38:00,8.1353
01/03/2019 23:39:00,8.1353
01/03/2019 23:40:00,8.1357
01/03/2019 23:41:00,8.1353
01/03/2019 23:42:00,8.1357
01/03/2019 23:43:00,8.1357
01/03/2019 23:44:00,8.1357
01/03/2019 23:45:00,8.1357
01/03/2019 23:46:00,8.1357
01/03/2019 23:47:00,8.1357
01/03/2019 23:48:00,8.136
01/03/2019 23:49:00,8.1357
01/03/2019 23:50:00,8.136
01/03/2019 23:51:00,8.1357
01/03/2019 23:52:00,8.1357
01/03/2019 23:53:00,8.1357
01/03/2019 23:54:00,8.1357
01/03/2019 23:55:00,8.1357
01/03/2019 23:56:00,8.1357
01/03/2019 23:57:00,8.136
01/03/2019 23:58:00,8.1357
01/03/2019 23:59:00,8.136
01/04/2019 00:00:00,8.136
01/04/2019 00:01:00,8.136
01/04/2019 00:02:00,8.136
01/04/2019 00:03:00,8.136
01/04/2019 00:04:00,8.136
01/04/2019 00:05:00,8.136
01/04/2019 00:06:00,8.136
01/04/2019 00:07:00,8.1357
01/04/2019 00:08:00,8.1357
01/04/2019 00:09:00,8.136
01/04/2019 00:10:00,8.136
01/04/2019 00:11:00,8.136
01/04/2019 00:12:00,8.136
01/04/2019 00:13:00,8.1357
01/04/2019 00:14:00,8.136
01/04/2019 00:15:00,8.136
01/04/2019 00:16:00,8.136
01/04/2019 00:17:00,8.136
01/04/2019 00:18:00,8.136
01/04/2019 00:19:00,8.136
01/04/2019 00:20:00,8.1357
01/04/2019 00:21:00,8.136
01/04/2019 00:22:00,8.136
01/04/2019 00:23:00,8.1357
01/04/2019 00:24:00,8.136
01/04/2019 00:25:00,8.136
01/04/2019 00:26:00,8.136
01/04/2019 00:27:00,8.136
01/04/2019 00:28:00,8.136
01/04/2019 00:29:00,8.136
01/04/2019 00:30:00,8.136
01/04/2019 00:31:00,8.136
01/04/2019 00:32:00,8.136
01/04/2019 00:33:00,8.136
01/04/2019 00:34:00,8.1363
01/04/2019 00:35:00,8.1363
01/04/2019 00:36:00,8.136
01/04/2019 00:37:00,8.136
01/04/2019 00:38:00,8.1357
01/04/2019 00:39:00,8.136
01/04/2019 00:40:00,8.136
01/04/2019 00:41:00,8.136
01/04/2019 00:42:00,8.1363
01/04/2019 00:43:00,8.136
01/04/2019 00:44:00,8.1363
01/04/2019 00:45:00,8.1363
01/04/2019 00:46:00,8.1363
01/04/2019 00:47:00,8.1363
01/04/2019 00:48:00,8.136
01/04/2019 00:49:00,8.1363
01/04/2019 00:50:00,8.1363
01/04/2019 00:51:00,8.1363
01/04/2019 00:52:00,8.136
01/04/2019 00:53:00,8.1363
01/04/2019 00:54:00,8.1363
01/04/2019 00:55:00,8.1363
01/04/2019 00:56:00,8.136
01/04/2019 00:57:00,8.136
01/04/2019 00:58:00,8.1363
01/04/2019 00:59:00,8.136
01/04/2019 01:00:00,8.136
01/04/2019 01:01:00,8.1363
01/04/2019 01:02:00,8.136
01/04/2019 01:03:00,8.1363
01/04/2019 01:04:00,8.1363
01/04/2019 01:05:00,8.1363
01/04/2019 01:06:00,8.1363
01/04/2019 01:07:00,8.1363
01/04/2019 01:08:00,8.1363
01/04/2019 01:09:00,8.1363
01/04/2019 01:10:00,8.1363
01/04/2019 01:11:00,8.1363
01/04/2019 01:12:00,8.1363
01/04/2019 01:13:00,8.1363
01/04/2019 01:14:00,8.1363
01/04/2019 01:15:00,8.1363
01/04/2019 01:16:00,8.1363
01/04/2019 01:17:00,8.1363
01/04/2019 01:18:00,8.1363
01/04/2019 01:19:00,8.1363
01/04/2019 01:20:00,8.1363
01/04/2019 01:21:00,8.1363
01/04/2019 01:22:00,8.1363
01/04/2019 01:23:00,8.1363
01/04/2019 01:24:00,8.1363
01/04/2019 01:25:00,8.1363
01/04/2019 01:26:00,8.1363
01/04/2019 01:27:00,8.1363
01/04/2019 01:28:00,8.1363
01/04/2019 01:29:00,8.1363
01/04/2019 01:30:00,8.1363
01/04/2019 01:31:00,8.1363
01/04/2019 01:32:00,8.1363
01/04/2019 01:33:00,8.1363
01/04/2019 01:34:00,8.1363
01/04/2019 01:35:00,8.136
01/04/2019 01:36:00,8.1363
01/04/2019 01:37:00,8.1363
01/04/2019 01:38:00,8.1363
01/04/2019 01:39:00,8.1363
01/04/2019 01:40:00,8.1363
01/04/2019 01:41:00,8.1363
01/04/2019 01:42:00,8.1363
01/04/2019 01:43:00,8.1363
01/04/2019 01:44:00,8.1363
01/04/2019 01:45:00,8.1363
01/04/2019 01:46:00,8.1363
01/04/2019 01:47:00,8.1363
01/04/2019 01:48:00,8.1363
01/04/2019 01:49:00,8.1363
01/04/2019 01:50:00,8.1363
01/04/2019 01:51:00,8.1363
01/04/2019 01:52:00,8.1363
01/04/2019 01:53:00,8.1363
01/04/2019 01:54:00,8.1363
01/04/2019 01:55:00,8.1363
01/04/2019 01:56:00,8.1363
01/04/2019 01:57:00,8.1363
01/04/2019 01:58:00,8.1363
01/04/2019 01:59:00,8.1363
01/04/2019 02:00:00,8.1363
01/04/2019 02:01:00,8.1363
01/04/2019 02:02:00,8.1363
01/04/2019 02:03:00,8.1363
01/04/2019 02:04:00,8.1363
01/04/2019 02:05:00,8.1363
01/04/2019 02:06:00,8.1363
01/04/2019 02:07:00,8.1363
01/04/2019 02:08:00,8.1363
01/04/2019 02:09:00,8.1363
01/04/2019 02:10:00,8.1363
01/04/2019 02:11:00,8.1363
01/04/2019 02:12:00,8.1363
01/04/2019 02:13:00,8.1363
01/04/2019 02:14:00,8.1363
01/04/2019 02:15:00,8.1363
01/04/2019 02:16:00,8.1363
01/04/2019 02:17:00,8.1363
01/04/2019 02:18:00,8.1363
01/04/2019 02:19:00,8.1363
01/04/2019 02:20:00,8.1363
01/04/2019 02:21:00,8.1363
01/04/2019 02:22:00,8.1363
01/04/2019 02:23:00,8.1363
01/04/2019 02:24:00,8.1363
01/04/2019 02:25:00,8.1363
01/04/2019 02:26:00,8.1363
01/04/2019 02:27:00,8.1363
01/04/2019 02:28:00,8.1363
01/04/2019 02:29:00,8.1363
01/04/2019 02:30:00,8.1363
01/04/2019 02:31:00,8.1363
01/04/2019 02:32:00,8.1363
01/04/2019 02:33:00,8.1363
01/04/2019 02:34:00,8.1363
01/04/2019 02:35:00,8.1363
01/04/2019 02:36:00,8.1363
01/04/2019 02:37:00,8.1363
01/04/2019 02:38:00,8.1363
01/04/2019 02:39:00,8.1363
01/04/2019 02:40:00,8.1363
01/04/2019 02:41:00,8.1363
01/04/2019 02:42:00,8.1363
01/04/2019 02:43:00,8.1363
01/04/2019 02:44:00,8.1363
01/04/2019 02:45:00,8.1363
01/04/2019 02:46:00,8.1363
01/04/2019 02:47:00,8.1363
01/04/2019 02:48:00,8.1363
01/04/2019 02:49:00,8.1363
01/04/2019 02:50:00,8.1363
01/04/2019 02:51:00,8.1363
01/04/2019 02:52:00,8.1363
01/04/2019 02:53:00,8.1363
01/04/2019 02:54:00,8.1363
01/04/2019 02:55:00,8.1363
01/04/2019 02:56:00,8.1363
01/04/2019 02:57:00,8.1363
01/04/2019 02:58:00,8.1363
01/04/2019 02:59:00,8.1363
01/04/2019 03:00:00,8.1363
01/04/2019 03:01:00,8.1363
01/04/2019 03:02:00,8.1363
01/04/2019 03:03:00,8.1363
01/04/2019 03:04:00,8.1363
01/04/2019 03:05:00,8.1363
01/04/2019 03:06:00,8.1363
01/04/2019 03:07:00,8.1363
01/04/2019 03:08:00,8.1363
01/04/2019 03:09:00,8.1363
01/04/2019 03:10:00,8.1363
01/04/2019 03:11:00,8.1363
01/04/2019 03:12:00,8.1363
01/04/2019 03:13:00,8.1363
01/04/2019 03:14:00,8.1363
01/04/2019 03:15:00,8.1363
01/04/2019 03:16:00,8.1363
01/04/2019 03:17:00,8.1363
01/04/2019 03:18:00,8.1363
01/04/2019 03:19:00,8.1363
01/04/2019 03:20:00,8.1363
01/04/2019 03:21:00,8.1363
01/04/2019 03:22:00,8.1363
01/04/2019 03:23:00,8.1363
01/04/2019 03:24:00,8.1363
01/04/2019 03:25:00,8.1363
01/04/2019 03:26:00,8.1363
01/04/2019 03:27:00,8.1363
01/04/2019 03:28:00,8.1363
01/04/2019 03:29:00,8.1363
01/04/2019 03:30:00,8.1363
01/04/2019 03:31:00,8.1363
01/04/2019 03:32:00,8.1363
01/04/2019 03:33:00,8.1363
01/04/2019 03:34:00,8.1363
01/04/2019 03:35:00,8.1363
01/04/2019 03:36:00,8.1363
01/04/2019 03:37:00,8.1363
01/04/2019 03:38:00,8.1363
01/04/2019 03:39:00,8.1363
01/04/2019 03:40:00,8.1363
01/04/2019 03:41:00,8.1363
01/04/2019 03:42:00,8.1363
01/04/2019 03:43:00,8.1363
01/04/2019 03:44:00,8.1363
01/04/2019 03:45:00,8.1363
01/04/2019 03:46:00,8.1363
01/04/2019 03:47:00,8.1363
01/04/2019 03:48:00,8.1363
01/04/2019 03:49:00,8.1363
01/04/2019 03:50:00,8.1363
01/04/2019 03:51:00,8.1363
01/04/2019 03:52:00,8.1363
01/04/2019 03:53:00,8.1363
01/04/2019 03:54:00,8.1363
01/04/2019 03:55:00,8.1363
01/04/2019 03:56:00,8.1363
01/04/2019 03:57:00,8.1363
01/04/2019 03:58:00,8.1363
01/04/2019 03:59:00,8.1363
01/04/2019 04:00:00,8.1363
01/04/2019 04:01:00,8.1363
01/04/2019 04:02:00,8.1363
01/04/2019 04:03:00,8.1363
01/04/2019 04:04:00,8.1363
01/04/2019 04:05:00,8.1363
01/04/2019 04:06:00,8.1363
01/04/2019 04:07:00,8.1363
01/04/2019 04:08:00,8.1363
01/04/2019 04:09:00,8.1363
01/04/2019 04:10:00,8.1363
01/04/2019 04:11:00,8.1363
01/04/2019 04:12:00,8.1363
01/04/2019 04:13:00,8.1363
01/04/2019 04:14:00,8.1363
01/04/2019 04:15:00,8.1363
01/04/2019 04:16:00,8.1363
01/04/2019 04:17:00,8.1363
01/04/2019 04:18:00,8.1363
01/04/2019 04:19:00,8.1363
01/04/2019 04:20:00,8.1363
01/04/2019 04:21:00,8.1363
01/04/2019 04:22:00,8.1363
01/04/2019 04:23:00,8.1363
01/04/2019 04:24:00,8.1363
01/04/2019 04:25:00,8.1363
01/04/2019 04:26:00,8.1363
01/04/2019 04:27:00,8.1363
01/04/2019 04:28:00,8.1363
01/04/2019 04:29:00,8.1363
01/04/2019 04:30:00,8.1363
01/04/2019 04:31:00,8.1363
01/04/2019 04:32:00,8.1363
01/04/2019 04:33:00,8.1363
01/04/2019 04:34:00,8.1363
01/04/2019 04:35:00,8.1363
01/04/2019 04:36:00,8.1363
01/04/2019 04:37:00,8.1363
01/04/2019 04:38:00,8.1363
01/04/2019 04:39:00,8.1363
01/04/2019 04:40:00,8.1363
01/04/2019 04:41:00,8.1363
01/04/2019 04:42:00,8.1363
01/04/2019 04:43:00,8.1363
01/04/2019 04:44:00,8.1363
01/04/2019 04:45:00,8.1363
01/04/2019 04:46:00,8.1363
01/04/2019 04:47:00,8.1363
01/04/2019 04:48:00,8.1363
01/04/2019 04:49:00,8.1363
01/04/2019 04:50:00,8.1363
01/04/2019 04:51:00,8.1363
01/04/2019 04:52:00,8.1363
01/04/2019 04:53:00,8.1363
01/04/2019 04:54:00,8.1363
01/04/2019 04:55:00,8.1363
01/04/2019 04:56:00,8.1363
01/04/2019 04:57:00,8.1363
01/04/2019 04:58:00,8.1363
01/04/2019 04:59:00,8.1363
01/04/2019 05:00:00,8.1363
01/04/2019 05:01:00,8.1363
01/04/2019 05:02:00,8.1363
01/04/2019 05:03:00,8.1363
01/04/2019 05:04:00,8.1363
01/04/2019 05:05:00,8.1363
01/04/2019 05:06:00,8.1363
01/04/2019 05:07:00,8.1363
01/04/2019 05:08:00,8.1363
01/04/2019 05:09:00,8.1363
01/04/2019 05:10:00,8.1363
01/04/2019 05:11:00,8.1363
01/04/2019 05:12:00,8.1363
01/04/2019 05:13:00,8.1363
01/04/2019 05:14:00,8.1363
01/04/2019 05:15:00,8.1363
01/04/2019 05:16:00,8.1363
01/04/2019 05:17:00,8.1363
01/04/2019 05:18:00,8.1363
01/04/2019 05:19:00,8.1363
01/04/2019 05:20:00,8.1363
01/04/2019 05:21:00,8.1363
01/04/2019 05:22:00,8.1363
01/04/2019 05:23:00,8.1363
01/04/2019 05:24:00,8.1363
01/04/2019 05:25:00,8.1363
01/04/2019 05:26:00,8.1363
01/04/2019 05:27:00,8.1363
01/04/2019 05:28:00,8.1363
01/04/2019 05:29:00,8.1363
01/04/2019 05:30:00,8.1363
01/04/2019 05:31:00,8.1363
01/04/2019 05:32:00,8.1363
01/04/2019 05:33:00,8.1363
01/04/2019 05:34:00,8.1363
01/04/2019 05:35:00,8.1363
01/04/2019 05:36:00,8.1363
01/04/2019 05:37:00,8.1363
01/04/2019 05:38:00,8.1363
01/04/2019 05:39:00,8.1363
01/04/2019 05:40:00,8.1363
01/04/2019 05:41:00,8.1363
01/04/2019 05:42:00,8.1363
01/04/2019 05:43:00,8.1363
01/04/2019 05:44:00,8.1363
01/04/2019 05:45:00,8.1363
01/04/2019 05:46:00,8.1363
01/04/2019 05:47:00,8.1363
01/04/2019 05:48:00,8.1363
01/04/2019 05:49:00,8.1363
01/04/2019 05:50:00,8.1363
01/04/2019 05:51:00,8.1363
01/04/2019 05:52:00,8.1363
01/04/2019 05:53:00,8.1363
01/04/2019 05:54:00,8.1363
01/04/2019 05:55:00,8.1363
01/04/2019 05:56:00,8.1363
01/04/2019 05:57:00,8.1363
01/04/2019 05:58:00,8.1363
01/04/2019 05:59:00,8.1363
01/04/2019 06:00:00,8.1363
01/04/2019 06:01:00,8.1363
01/04/2019 06:02:00,8.1363
01/04/2019 06:03:00,8.1363
01/04/2019 06:04:00,8.1363
01/04/2019 06:05:00,8.1363
01/04/2019 06:06:00,8.1363
01/04/2019 06:07:00,8.1363
01/04/2019 06:08:00,8.1363
01/04/2019 06:09:00,8.1363
01/04/2019 06:10:00,8.1363
01/04/2019 06:11:00,8.1363
01/04/2019 06:12:00,8.1363
01/04/2019 06:13:00,8.1363
01/04/2019 06:14:00,8.1363
01/04/2019 06:15:00,8.1363
01/04/2019 06:16:00,8.1363
01/04/2019 06:17:00,8.1363
01/04/2019 06:18:00,8.1363
01/04/2019 06:19:00,8.1363
01/04/2019 06:20:00,8.1363
01/04/2019 06:21:00,8.1363
01/04/2019 06:22:00,8.1363
01/04/2019 06:23:00,8.1363
01/04/2019 06:24:00,8.1363
01/04/2019 06:25:00,8.1363
01/04/2019 06:26:00,8.1363
01/04/2019 06:27:00,8.1363
01/04/2019 06:28:00,8.1363
01/04/2019 06:29:00,8.1363
01/04/2019 06:30:00,8.1363
01/04/2019 06:31:00,8.1363
01/04/2019 06:32:00,8.1363
01/04/2019 06:33:00,8.1363
01/04/2019 06:34:00,8.1363
01/04/2019 06:35:00,8.1363
01/04/2019 06:36:00,8.1363
01/04/2019 06:37:00,8.1363
01/04/2019 06:38:00,8.1363
01/04/2019 06:39:00,8.1363
01/04/2019 06:40:00,8.1363
01/04/2019 06:41:00,8.1363
01/04/2019 06:42:00,8.1363
01/04/2019 06:43:00,8.1363
01/04/2019 06:44:00,8.1363
01/04/2019 06:45:00,8.1363
01/04/2019 06:46:00,8.1363
01/04/2019 06:47:00,8.1363
01/04/2019 06:48:00,8.1363
01/04/2019 06:49:00,8.1363
01/04/2019 06:50:00,8.1363
01/04/2019 06:51:00,8.1363
01/04/2019 06:52:00,8.1363
01/04/2019 06:53:00,8.1363
01/04/2019 06:54:00,8.1363
01/04/2019 06:55:00,8.1363
01/04/2019 06:56:00,8.1363
01/04/2019 06:57:00,8.1363
01/04/2019 06:58:00,8.1363
01/04/2019 06:59:00,8.1363
01/04/2019 07:00:00,8.1363
01/04/2019 07:01:00,8.1363
01/04/2019 07:02:00,8.1363
01/04/2019 07:03:00,8.1363
01/04/2019 07:04:00,8.1363
01/04/2019 07:05:00,8.1363
01/04/2019 07:06:00,8.1363
01/04/2019 07:07:00,8.1363
01/04/2019 07:08:00,8.1363
01/04/2019 07:09:00,8.1363
01/04/2019 07:10:00,8.1363
01/04/2019 07:11:00,8.1363
01/04/2019 07:12:00,8.1363
01/04/2019 07:13:00,8.1363
01/04/2019 07:14:00,8.1363
01/04/2019 07:15:00,8.1363
01/04/2019 07:16:00,8.1363
01/04/2019 07:17:00,8.1363
01/04/2019 07:18:00,8.1363
01/04/2019 07:19:00,8.1363
01/04/2019 07:20:00,8.1363
01/04/2019 07:21:00,8.1363
01/04/2019 07:22:00,8.1363
01/04/2019 07:23:00,8.1363
01/04/2019 07:24:00,8.1363
01/04/2019 07:25:00,8.1363
01/04/2019 07:26:00,8.1363
01/04/2019 07:27:00,8.1363
01/04/2019 07:28:00,8.1363
01/04/2019 07:29:00,8.1363
01/04/2019 07:30:00,8.1363
01/04/2019 07:31:00,8.1363
01/04/2019 07:32:00,8.1363
01/04/2019 07:33:00,8.1363
01/04/2019 07:34:00,8.1363
01/04/2019 07:35:00,8.1363
01/04/2019 07:36:00,8.1363
01/04/2019 07:37:00,8.1363
01/04/2019 07:38:00,8.1363
01/04/2019 07:39:00,8.1363
01/04/2019 07:40:00,8.1363
01/04/2019 07:41:00,8.1363
01/04/2019 07:42:00,8.1363
01/04/2019 07:43:00,8.1363
01/04/2019 07:44:00,8.1363
01/04/2019 07:45:00,8.1363
01/04/2019 07:46:00,8.1363
01/04/2019 07:47:00,8.1363
01/04/2019 07:48:00,8.1363
01/04/2019 07:49:00,8.1363
01/04/2019 07:50:00,8.1363
01/04/2019 07:51:00,8.1363
01/04/2019 07:52:00,8.1363
01/04/2019 07:53:00,8.1363
01/04/2019 07:54:00,8.1363
01/04/2019 07:55:00,8.1363
01/04/2019 07:56:00,8.1363
01/04/2019 07:57:00,8.1367
01/04/2019 07:58:00,8.1363
01/04/2019 07:59:00,8.1363
01/04/2019 08:00:00,8.1363
01/04/2019 08:01:00,8.1363
01/04/2019 08:02:00,8.1363
01/04/2019 08:03:00,8.1363
01/04/2019 08:04:00,8.1363
01/04/2019 08:05:00,8.1363
01/04/2019 08:06:00,8.1363
01/04/2019 08:07:00,8.1363
01/04/2019 08:08:00,8.1363
01/04/2019 08:09:00,8.1363
01/04/2019 08:10:00,8.1363
01/04/2019 08:11:00,8.1363
01/04/2019 08:12:00,8.1363
01/04/2019 08:13:00,8.1363
01/04/2019 08:14:00,8.1363
01/04/2019 08:15:00,8.1363
01/04/2019 08:16:00,8.1363
01/04/2019 08:17:00,8.1363
01/04/2019 08:18:00,8.1363
01/04/2019 08:19:00,8.1363
01/04/2019 08:20:00,8.1363
01/04/2019 08:21:00,8.1363
01/04/2019 08:22:00,8.1363
01/04/2019 08:23:00,8.1363
01/04/2019 08:24:00,8.1363
01/04/2019 08:25:00,8.1363
01/04/2019 08:26:00,8.1363
01/04/2019 08:27:00,8.1363
01/04/2019 08:28:00,8.1363
01/04/2019 08:29:00,8.1363
01/04/2019 08:30:00,8.1363
01/04/2019 08:31:00,8.1363
01/04/2019 08:32:00,8.1363
01/04/2019 08:33:00,8.1363
01/04/2019 08:34:00,8.1363
01/04/2019 08:35:00,8.1363
01/04/2019 08:36:00,8.1363
01/04/2019 08:37:00,8.1363
01/04/2019 08:38:00,8.1363
01/04/2019 08:39:00,8.1363
01/04/2019 08:40:00,8.1363
01/04/2019 08:41:00,8.1363
01/04/2019 08:42:00,8.1363
01/04/2019 08:43:00,8.1367
01/04/2019 08:44:00,8.1367
01/04/2019 08:45:00,8.1363
01/04/2019 08:46:00,8.1363
01/04/2019 08:47:00,8.1367
01/04/2019 08:48:00,8.1367
01/04/2019 08:49:00,8.1367
01/04/2019 08:50:00,8.1367
01/04/2019 08:51:00,8.1363
01/04/2019 08:52:00,8.1367
01/04/2019 08:53:00,8.1363
01/04/2019 08:54:00,8.1367
01/04/2019 08:55:00,8.1367
01/04/2019 08:56:00,8.1363
01/04/2019 08:57:00,8.1367
01/04/2019 08:58:00,8.1363
01/04/2019 08:59:00,8.1367
01/04/2019 09:00:00,8.1367
01/04/2019 09:01:00,8.1363
01/04/2019 09:02:00,8.1363
01/04/2019 09:03:00,8.1367
01/04/2019 09:04:00,8.1363
01/04/2019 09:05:00,8.1367
01/04/2019 09:06:00,8.1363
01/04/2019 09:07:00,8.1367
01/04/2019 09:08:00,8.1363
01/04/2019 09:09:00,8.1367
01/04/2019 09:10:00,8.1363
01/04/2019 09:11:00,8.1367
01/04/2019 09:12:00,8.1367
01/04/2019 09:13:00,8.1367
01/04/2019 09:14:00,8.1367
01/04/2019 09:15:00,8.1363
01/04/2019 09:16:00,8.1367
01/04/2019 09:17:00,8.1367
01/04/2019 09:18:00,8.1363
01/04/2019 09:19:00,8.1367
01/04/2019 09:20:00,8.1367
01/04/2019 09:21:00,8.137
01/04/2019 09:22:00,8.1367
01/04/2019 09:23:00,8.1367
01/04/2019 09:24:00,8.1367
01/04/2019 09:25:00,8.1367
01/04/2019 09:26:00,8.1367
01/04/2019 09:27:00,8.1367
01/04/2019 09:28:00,8.1367
01/04/2019 09:29:00,8.1367
01/04/2019 09:30:00,8.1367
01/04/2019 09:31:00,8.1367
01/04/2019 09:32:00,8.1367
01/04/2019 09:33:00,8.1367
01/04/2019 09:34:00,8.1367
01/04/2019 09:35:00,8.1367
01/04/2019 09:36:00,8.1367
01/04/2019 09:37:00,8.1367
01/04/2019 09:38:00,8.137
01/04/2019 09:39:00,8.1367
01/04/2019 09:40:00,8.1367
01/04/2019 09:41:00,8.137
01/04/2019 09:42:00,8.1367
01/04/2019 09:43:00,8.1367
01/04/2019 09:44:00,8.1367
01/04/2019 09:45:00,8.137
01/04/2019 09:46:00,8.137
01/04/2019 09:47:00,8.1367
01/04/2019 09:48:00,8.1367
01/04/2019 09:49:00,8.137
01/04/2019 09:50:00,8.1367
01/04/2019 09:51:00,8.1367
01/04/2019 09:52:00,8.1367
01/04/2019 09:53:00,8.137
01/04/2019 09:54:00,8.137
01/04/2019 09:55:00,8.1367
01/04/2019 09:56:00,8.137
01/04/2019 09:57:00,8.137
01/04/2019 09:58:00,8.137
01/04/2019 09:59:00,8.1367
01/04/2019 10:00:00,8.137
01/04/2019 10:01:00,8.1367
01/04/2019 10:02:00,8.1374
01/04/2019 10:03:00,8.137
01/04/2019 10:04:00,8.137
01/04/2019 10:05:00,8.137
01/04/2019 10:06:00,8.137
01/04/2019 10:07:00,8.137
01/04/2019 10:08:00,8.137
01/04/2019 10:09:00,8.137
01/04/2019 10:10:00,8.137
01/04/2019 10:11:00,8.1374
01/04/2019 10:12:00,8.137
01/04/2019 10:13:00,8.1374
01/04/2019 10:14:00,8.137
01/04/2019 10:15:00,8.137
01/04/2019 10:16:00,8.1374
01/04/2019 10:17:00,8.1374
01/04/2019 10:18:00,8.137
01/04/2019 10:19:00,8.1374
01/04/2019 10:20:00,8.137
01/04/2019 10:21:00,8.137
01/04/2019 10:22:00,8.137
01/04/2019 10:23:00,8.137
01/04/2019 10:24:00,8.1374
01/04/2019 10:25:00,8.1374
01/04/2019 10:26:00,8.1374
01/04/2019 10:27:00,8.1374
01/04/2019 10:28:00,8.1374
01/04/2019 10:29:00,8.1374
01/04/2019 10:30:00,8.1374
01/04/2019 10:31:00,8.1374
01/04/2019 10:32:00,8.137
01/04/2019 10:33:00,8.1374
01/04/2019 10:34:00,8.1377
01/04/2019 10:35:00,8.1377
01/04/2019 10:36:00,8.1374
01/04/2019 10:37:00,8.1377
01/04/2019 10:38:00,8.1374
01/04/2019 10:39:00,8.1377
01/04/2019 10:40:00,8.1374
01/04/2019 10:41:00,8.1374
01/04/2019 10:42:00,8.1374
01/04/2019 10:43:00,8.1377
01/04/2019 10:44:00,8.1377
01/04/2019 10:45:00,8.1374
01/04/2019 10:46:00,8.137
01/04/2019 10:47:00,8.1377
01/04/2019 10:48:00,8.1377
01/04/2019 10:49:00,8.1377
01/04/2019 10:50:00,8.137
01/04/2019 10:51:00,8.1374
01/04/2019 10:52:00,8.1374
01/04/2019 10:53:00,8.1377
01/04/2019 10:54:00,8.138
01/04/2019 10:55:00,8.1377
01/04/2019 10:56:00,8.1374
01/04/2019 10:57:00,8.1377
01/04/2019 10:58:00,8.1377
01/04/2019 10:59:00,8.1377
01/04/2019 11:00:00,8.138
01/04/2019 11:01:00,8.1377
01/04/2019 11:02:00,8.1377
01/04/2019 11:03:00,8.138
01/04/2019 11:04:00,8.138
01/04/2019 11:05:00,8.1374
01/04/2019 11:06:00,8.1374
01/04/2019 11:07:00,8.1377
01/04/2019 11:08:00,8.1377
01/04/2019 11:09:00,8.1377
01/04/2019 11:10:00,8.138
01/04/2019 11:11:00,8.1377
01/04/2019 11:12:00,8.1377
01/04/2019 11:13:00,8.138
01/04/2019 11:14:00,8.138
01/04/2019 11:15:00,8.138
01/04/2019 11:16:00,8.138
01/04/2019 11:17:00,8.1377
01/04/2019 11:18:00,8.138
01/04/2019 11:19:00,8.138
01/04/2019 11:20:00,8.138
01/04/2019 11:21:00,8.138
01/04/2019 11:22:00,8.1377
01/04/2019 11:23:00,8.138
01/04/2019 11:24:00,8.138
01/04/2019 11:25:00,8.138
01/04/2019 11:26:00,8.138
01/04/2019 11:27:00,8.138
01/04/2019 11:28:00,8.138
01/04/2019 11:29:00,8.138
01/04/2019 11:30:00,8.138
01/04/2019 11:31:00,8.138
01/04/2019 11:32:00,8.1384
01/04/2019 11:33:00,8.1384
01/04/2019 11:34:00,8.1384
01/04/2019 11:35:00,8.1384
01/04/2019 11:36:00,8.138
01/04/2019 11:37:00,8.1384
01/04/2019 11:38:00,8.1384
01/04/2019 11:39:00,8.1384
01/04/2019 11:40:00,8.1384
01/04/2019 11:41:00,8.138
01/04/2019 11:42:00,8.1384
01/04/2019 11:43:00,8.1384
01/04/2019 11:44:00,8.1384
01/04/2019 11:45:00,8.1384
01/04/2019 11:46:00,8.1384
01/04/2019 11:47:00,8.1384
01/04/2019 11:48:00,8.1384
01/04/2019 11:49:00,8.1384
01/04/2019 11:50:00,8.1384
01/04/2019 11:51:00,8.1384
01/04/2019 11:52:00,8.1384
01/04/2019 11:53:00,8.138
01/04/2019 11:54:00,8.1384
01/04/2019 11:55:00,8.1384
01/04/2019 11:56:00,8.1384
01/04/2019 11:57:00,8.1384
01/04/2019 11:58:00,8.1384
01/04/2019 11:59:00,8.1384
01/04/2019 12:00:00,8.1384
01/04/2019 12:01:00,8.1387
01/04/2019 12:02:00,8.1387
01/04/2019 12:03:00,8.1387
01/04/2019 12:04:00,8.1384
01/04/2019 12:05:00,8.1387
01/04/2019 12:06:00,8.1384
01/04/2019 12:07:00,8.1387
01/04/2019 12:08:00,8.1387
01/04/2019 12:09:00,8.1387
01/04/2019 12:10:00,8.1384
01/04/2019 12:11:00,8.1387
01/04/2019 12:12:00,8.1387
01/04/2019 12:13:00,8.1384
01/04/2019 12:14:00,8.1384
01/04/2019 12:15:00,8.1384
01/04/2019 12:16:00,8.1387
01/04/2019 12:17:00,8.1387
01/04/2019 12:18:00,8.1387
01/04/2019 12:19:00,8.1387
01/04/2019 12:20:00,8.1387
01/04/2019 12:21:00,8.1384
01/04/2019 12:22:00,8.1387
01/04/2019 12:23:00,8.1387
01/04/2019 12:24:00,8.1387
01/04/2019 12:25:00,8.1387
01/04/2019 12:26:00,8.1387
01/04/2019 12:27:00,8.1387
01/04/2019 12:28:00,8.1387
01/04/2019 12:29:00,8.1387
01/04/2019 12:30:00,8.1387
01/04/2019 12:31:00,8.1387
01/04/2019 12:32:00,8.1387
01/04/2019 12:33:00,8.1387
01/04/2019 12:34:00,8.1387
01/04/2019 12:35:00,8.1387
01/04/2019 12:36:00,8.1387
01/04/2019 12:37:00,8.1384
01/04/2019 12:38:00,8.1387
01/04/2019 12:39:00,8.1384
01/04/2019 12:40:00,8.1387
01/04/2019 12:41:00,8.1387
01/04/2019 12:42:00,8.1387
01/04/2019 12:43:00,8.1387
01/04/2019 12:44:00,8.1387
01/04/2019 12:45:00,8.1387
01/04/2019 12:46:00,8.1387
01/04/2019 12:47:00,8.1387
01/04/2019 12:48:00,8.1387
01/04/2019 12:49:00,8.1387
01/04/2019 12:50:00,8.1387
01/04/2019 12:51:00,8.1387
01/04/2019 12:52:00,8.1387
01/04/2019 12:53:00,8.1387
01/04/2019 12:54:00,8.1387
01/04/2019 12:55:00,8.1387
01/04/2019 12:56:00,8.1387
01/04/2019 12:57:00,8.1387
01/04/2019 12:58:00,8.1387
01/04/2019 12:59:00,8.1387
01/04/2019 13:00:00,8.1387
01/04/2019 13:01:00,8.1387
01/04/2019 13:02:00,8.1387
01/04/2019 13:03:00,8.1387
01/04/2019 13:04:00,8.1387
01/04/2019 13:05:00,8.1387
01/04/2019 13:06:00,8.1387
01/04/2019 13:07:00,8.1387
01/04/2019 13:08:00,8.1387
01/04/2019 13:09:00,8.1387
01/04/2019 13:10:00,8.1387
01/04/2019 13:11:00,8.1387
01/04/2019 13:12:00,8.1391
01/04/2019 13:13:00,8.1391
01/04/2019 13:14:00,8.1387
01/04/2019 13:15:00,8.1387
01/04/2019 13:16:00,8.1387
01/04/2019 13:17:00,8.1387
01/04/2019 13:18:00,8.1387
01/04/2019 13:19:00,8.1387
01/04/2019 13:20:00,8.1387
01/04/2019 13:21:00,8.1387
01/04/2019 13:22:00,8.1387
01/04/2019 13:23:00,8.1387
01/04/2019 13:24:00,8.1387
01/04/2019 13:25:00,8.1387
01/04/2019 13:26:00,8.1387
01/04/2019 13:27:00,8.1387
01/04/2019 13:28:00,8.1387
01/04/2019 13:29:00,8.1387
01/04/2019 13:30:00,8.1387
01/04/2019 13:31:00,8.1391
01/04/2019 13:32:00,8.1391
01/04/2019 13:33:00,8.1387
01/04/2019 13:34:00,8.1387
01/04/2019 13:35:00,8.1387
01/04/2019 13:36:00,8.1387
01/04/2019 13:37:00,8.1387
01/04/2019 13:38:00,8.1387
01/04/2019 13:39:00,8.1387
01/04/2019 13:40:00,8.1387
01/04/2019 13:41:00,8.1391
01/04/2019 13:42:00,8.1387
01/04/2019 13:43:00,8.1387
01/04/2019 13:44:00,8.1391
01/04/2019 13:45:00,8.1387
01/04/2019 13:46:00,8.1387
01/04/2019 13:47:00,8.1387
01/04/2019 13:48:00,8.1391
01/04/2019 13:49:00,8.1387
01/04/2019 13:50:00,8.1391
01/04/2019 13:51:00,8.1387
01/04/2019 13:52:00,8.1387
01/04/2019 13:53:00,8.1387
01/04/2019 13:54:00,8.1391
01/04/2019 13:55:00,8.1387
01/04/2019 13:56:00,8.1387
01/04/2019 13:57:00,8.1387
01/04/2019 13:58:00,8.1387
01/04/2019 13:59:00,8.1387
01/04/2019 14:00:00,8.1387
01/04/2019 14:01:00,8.1387
01/04/2019 14:02:00,8.1387
01/04/2019 14:03:00,8.1387
01/04/2019 14:04:00,8.1387
01/04/2019 14:05:00,8.1391
01/04/2019 14:06:00,8.1387
01/04/2019 14:07:00,8.1387
01/04/2019 14:08:00,8.1387
01/04/2019 14:09:00,8.1387
01/04/2019 14:10:00,8.1391
01/04/2019 14:11:00,8.1387
01/04/2019 14:12:00,8.1387
01/04/2019 14:13:00,8.1387
01/04/2019 14:14:00,8.1387
01/04/2019 14:15:00,8.1387
01/04/2019 14:16:00,8.1387
01/04/2019 14:17:00,8.1387
01/04/2019 14:18:00,8.1391
01/04/2019 14:19:00,8.1387
01/04/2019 14:20:00,8.1391
01/04/2019 14:21:00,8.1387
01/04/2019 14:22:00,8.1387
01/04/2019 14:23:00,8.1387
01/04/2019 14:24:00,8.1387
01/04/2019 14:25:00,8.1387
01/04/2019 14:26:00,8.1387
01/04/2019 14:27:00,8.1387
01/04/2019 14:28:00,8.1387
01/04/2019 14:29:00,8.1387
01/04/2019 14:30:00,8.1387
01/04/2019 14:31:00,8.1387
01/04/2019 14:32:00,8.1391
01/04/2019 14:33:00,8.1387
01/04/2019 14:34:00,8.1387
01/04/2019 14:35:00,8.1387
01/04/2019 14:36:00,8.1387
01/04/2019 14:37:00,8.1387
01/04/2019 14:38:00,8.1387
01/04/2019 14:39:00,8.1387
01/04/2019 14:40:00,8.1391
01/04/2019 14:41:00,8.1387
01/04/2019 14:42:00,8.1387
01/04/2019 14:43:00,8.1387
01/04/2019 14:44:00,8.1387
01/04/2019 14:45:00,8.1387
01/04/2019 14:46:00,8.1387
01/04/2019 14:47:00,8.1387
01/04/2019 14:48:00,8.1387
01/04/2019 14:49:00,8.1387
01/04/2019 14:50:00,8.1387
01/04/2019 14:51:00,8.1387
01/04/2019 14:52:00,8.1387
01/04/2019 14:53:00,8.1387
01/04/2019 14:54:00,8.1387
01/04/2019 14:55:00,8.1387
01/04/2019 14:56:00,8.1387
01/04/2019 14:57:00,8.1387
01/04/2019 14:58:00,8.1387
01/04/2019 14:59:00,8.1387
01/04/2019 15:00:00,8.1387
01/04/2019 15:01:00,8.1387
01/04/2019 15:02:00,8.1387
01/04/2019 15:03:00,8.1387
01/04/2019 15:04:00,8.1387
01/04/2019 15:05:00,8.1387
01/04/2019 15:06:00,8.1387
01/04/2019 15:07:00,8.1387
01/04/2019 15:08:00,8.1387
01/04/2019 15:09:00,8.1387
01/04/2019 15:10:00,8.1387
01/04/2019 15:11:00,8.1387
01/04/2019 15:12:00,8.1387
01/04/2019 15:13:00,8.1387
01/04/2019 15:14:00,8.1387
01/04/2019 15:15:00,8.1387
01/04/2019 15:16:00,8.1387
01/04/2019 15:17:00,8.1387
01/04/2019 15:18:00,8.1387
01/04/2019 15:19:00,8.1387
01/04/2019 15:20:00,8.1387
01/04/2019 15:21:00,8.1387
01/04/2019 15:22:00,8.1387
01/04/2019 15:23:00,8.1387
01/04/2019 15:24:00,8.1387
01/04/2019 15:25:00,8.1387
01/04/2019 15:26:00,8.1387
01/04/2019 15:27:00,8.1387
01/04/2019 15:28:00,8.1387
01/04/2019 15:29:00,8.1387
01/04/2019 15:30:00,8.1387
01/04/2019 15:31:00,8.1387
01/04/2019 15:32:00,8.1387
01/04/2019 15:33:00,8.1387
01/04/2019 15:34:00,8.1387
01/04/2019 15:35:00,8.1387
01/04/2019 15:36:00,8.1391
01/04/2019 15:37:00,8.1387
01/04/2019 15:38:00,8.1387
01/04/2019 15:39:00,8.1387
01/04/2019 15:40:00,8.1387
01/04/2019 15:41:00,8.1387
01/04/2019 15:42:00,8.1387
01/04/2019 15:43:00,8.1387
01/04/2019 15:44:00,8.1387
01/04/2019 15:45:00,8.1387
01/04/2019 15:46:00,8.1387
01/04/2019 15:47:00,8.1387
01/04/2019 15:48:00,8.1387
01/04/2019 15:49:00,8.1387
01/04/2019 15:50:00,8.1387
01/04/2019 15:51:00,8.1387
01/04/2019 15:52:00,8.1387
01/04/2019 15:53:00,8.1387
01/04/2019 15:54:00,8.1387
01/04/2019 15:55:00,8.1387
01/04/2019 15:56:00,8.1387
01/04/2019 15:57:00,8.1387
01/04/2019 15:58:00,8.1387
01/04/2019 15:59:00,8.1387
01/04/2019 16:00:00,8.1387
01/04/2019 16:01:00,8.1387
01/04/2019 16:02:00,8.1387
01/04/2019 16:03:00,8.1387
01/04/2019 16:04:00,8.1387
01/04/2019 16:05:00,8.1387
01/04/2019 16:06:00,8.1387
01/04/2019 16:07:00,8.1387
01/04/2019 16:08:00,8.1387
01/04/2019 16:09:00,8.1387
01/04/2019 16:10:00,8.1387
01/04/2019 16:11:00,8.1387
01/04/2019 16:12:00,8.1387
01/04/2019 16:13:00,8.1387
01/04/2019 16:14:00,8.1387
01/04/2019 16:15:00,8.1387
01/04/2019 16:16:00,8.1387
01/04/2019 16:17:00,8.1387
01/04/2019 16:18:00,8.1387
01/04/2019 16:19:00,8.1387
01/04/2019 16:20:00,8.1387
01/04/2019 16:21:00,8.1387
01/04/2019 16:22:00,8.1387
01/04/2019 16:23:00,8.1387
01/04/2019 16:24:00,8.1387
01/04/2019 16:25:00,8.1387
01/04/2019 16:26:00,8.1387
01/04/2019 16:27:00,8.1387
01/04/2019 16:28:00,8.1387
01/04/2019 16:29:00,8.1387
01/04/2019 16:30:00,8.1387
01/04/2019 16:31:00,8.1387
01/04/2019 16:32:00,8.1387
01/04/2019 16:33:00,8.1387
01/04/2019 16:34:00,8.1387
01/04/2019 16:35:00,8.1387
01/04/2019 16:36:00,8.1387
01/04/2019 16:37:00,8.1387
01/04/2019 16:38:00,8.1387
01/04/2019 16:39:00,8.1387
01/04/2019 16:40:00,8.1387
01/04/2019 16:41:00,8.1387
01/04/2019 16:42:00,8.1387
01/04/2019 16:43:00,8.1384
01/04/2019 16:44:00,8.1387
01/04/2019 16:45:00,8.1387
01/04/2019 16:46:00,8.1387
01/04/2019 16:47:00,8.1384
01/04/2019 16:48:00,8.1387
01/04/2019 16:49:00,8.1387
01/04/2019 16:50:00,8.1387
01/04/2019 16:51:00,8.1387
01/04/2019 16:52:00,8.1384
01/04/2019 16:53:00,8.1384
01/04/2019 16:54:00,8.1387
01/04/2019 16:55:00,8.1384
01/04/2019 16:56:00,8.1384
01/04/2019 16:57:00,8.1384
01/04/2019 16:58:00,8.1384
01/04/2019 16:59:00,8.1384
01/04/2019 17:00:00,8.1384
01/04/2019 17:01:00,8.1384
01/04/2019 17:02:00,8.1384
01/04/2019 17:03:00,8.1384
01/04/2019 17:04:00,8.1384
01/04/2019 17:05:00,8.1384
01/04/2019 17:06:00,8.1384
01/04/2019 17:07:00,8.1384
01/04/2019 17:08:00,8.1384
01/04/2019 17:09:00,8.1384
01/04/2019 17:10:00,8.1384
01/04/2019 17:11:00,8.1384
01/04/2019 17:12:00,8.1384
01/04/2019 17:13:00,8.1384
01/04/2019 17:14:00,8.1384
01/04/2019 17:15:00,8.1384
01/04/2019 17:16:00,8.1384
01/04/2019 17:17:00,8.1384
01/04/2019 17:18:00,8.1384
01/04/2019 17:19:00,8.1384
01/04/2019 17:20:00,8.1384
01/04/2019 17:21:00,8.1384
01/04/2019 17:22:00,8.1384
01/04/2019 17:23:00,8.1384
01/04/2019 17:24:00,8.1384
01/04/2019 17:25:00,8.1384
01/04/2019 17:26:00,8.1384
01/04/2019 17:27:00,8.1384
01/04/2019 17:28:00,8.1384
01/04/2019 17:29:00,8.1384
01/04/2019 17:30:00,8.1384
01/04/2019 17:31:00,8.1384
01/04/2019 17:32:00,8.1384
01/04/2019 17:33:00,8.1384
01/04/2019 17:34:00,8.1384
01/04/2019 17:35:00,8.1384
01/04/2019 17:36:00,8.1384
01/04/2019 17:37:00,8.1384
01/04/2019 17:38:00,8.1384
01/04/2019 17:39:00,8.1384
01/04/2019 17:40:00,8.1384
01/04/2019 17:41:00,8.1384
01/04/2019 17:42:00,8.1384
01/04/2019 17:43:00,8.1384
01/04/2019 17:44:00,8.1384
01/04/2019 17:45:00,8.1384
01/04/2019 17:46:00,8.1384
01/04/2019 17:47:00,8.1384
01/04/2019 17:48:00,8.1384
01/04/2019 17:49:00,8.1384
01/04/2019 17:50:00,8.1384
01/04/2019 17:51:00,8.1384
01/04/2019 17:52:00,8.138
01/04/2019 17:53:00,8.1384
01/04/2019 17:54:00,8.1384
01/04/2019 17:55:00,8.1384
01/04/2019 17:56:00,8.1384
01/04/2019 17:57:00,8.1384
01/04/2019 17:58:00,8.1384
01/04/2019 17:59:00,8.1384
01/04/2019 18:00:00,8.1384
01/04/2019 18:01:00,8.1384
01/04/2019 18:02:00,8.1384
01/04/2019 18:03:00,8.1384
01/04/2019 18:04:00,8.1384
01/04/2019 18:05:00,8.1384
01/04/2019 18:06:00,8.1384
01/04/2019 18:07:00,8.1384
01/04/2019 18:08:00,8.1384
01/04/2019 18:09:00,8.1384
01/04/2019 18:10:00,8.1384
01/04/2019 18:11:00,8.1384
01/04/2019 18:12:00,8.1384
01/04/2019 18:13:00,8.1384
01/04/2019 18:14:00,8.1384
01/04/2019 18:15:00,8.1384
01/04/2019 18:16:00,8.1384
01/04/2019 18:17:00,8.1384
01/04/2019 18:18:00,8.1384
01/04/2019 18:19:00,8.1384
01/04/2019 18:20:00,8.1384
01/04/2019 18:21:00,8.1384
01/04/2019 18:22:00,8.1384
01/04/2019 18:23:00,8.1384
01/04/2019 18:24:00,8.1384
01/04/2019 18:25:00,8.1384
01/04/2019 18:26:00,8.1384
01/04/2019 18:27:00,8.1384
01/04/2019 18:28:00,8.1384
01/04/2019 18:29:00,8.1384
01/04/2019 18:30:00,8.1384
01/04/2019 18:31:00,8.1384
01/04/2019 18:32:00,8.1384
01/04/2019 18:33:00,8.1384
01/04/2019 18:34:00,8.1384
01/04/2019 18:35:00,8.1384
01/04/2019 18:36:00,8.1384
01/04/2019 18:37:00,8.1384
01/04/2019 18:38:00,8.1384
01/04/2019 18:39:00,8.1384
01/04/2019 18:40:00,8.1384
01/04/2019 18:41:00,8.1384
01/04/2019 18:42:00,8.1384
01/04/2019 18:43:00,8.1384
01/04/2019 18:44:00,8.1384
01/04/2019 18:45:00,8.1384
01/04/2019 18:46:00,8.1384
01/04/2019 18:47:00,8.1384
01/04/2019 18:48:00,8.1384
01/04/2019 18:49:00,8.1384
01/04/2019 18:50:00,8.1384
01/04/2019 18:51:00,8.1384
01/04/2019 18:52:00,8.1384
01/04/2019 18:53:00,8.1384
01/04/2019 18:54:00,8.1384
01/04/2019 18:55:00,8.1384
01/04/2019 18:56:00,8.1384
01/04/2019 18:57:00,8.1384
01/04/2019 18:58:00,8.1384
01/04/2019 18:59:00,8.1384
01/04/2019 19:00:00,8.1384
01/04/2019 19:01:00,8.1384
01/04/2019 19:02:00,8.1384
01/04/2019 19:03:00,8.1384
01/04/2019 19:04:00,8.1384
01/04/2019 19:05:00,8.1384
01/04/2019 19:06:00,8.1384
01/04/2019 19:07:00,8.1384
01/04/2019 19:08:00,8.1384
01/04/2019 19:09:00,8.1384
01/04/2019 19:10:00,8.1384
01/04/2019 19:11:00,8.1384
01/04/2019 19:12:00,8.1384
01/04/2019 19:13:00,8.1384
01/04/2019 19:14:00,8.1384
01/04/2019 19:15:00,8.1384
01/04/2019 19:16:00,8.1384
01/04/2019 19:17:00,8.1384
01/04/2019 19:18:00,8.1384
01/04/2019 19:19:00,8.1384
01/04/2019 19:20:00,8.1384
01/04/2019 19:21:00,8.1384
01/04/2019 19:22:00,8.1384
01/04/2019 19:23:00,8.1384
01/04/2019 19:24:00,8.1384
01/04/2019 19:25:00,8.1384
01/04/2019 19:26:00,8.1384
01/04/2019 19:27:00,8.1384
01/04/2019 19:28:00,8.1384
01/04/2019 19:29:00,8.1384
01/04/2019 19:30:00,8.1384
01/04/2019 19:31:00,8.1384
01/04/2019 19:32:00,8.1384
01/04/2019 19:33:00,8.1384
01/04/2019 19:34:00,8.1384
01/04/2019 19:35:00,8.1384
01/04/2019 19:36:00,8.1384
01/04/2019 19:37:00,8.1384
01/04/2019 19:38:00,8.1384
01/04/2019 19:39:00,8.1384
01/04/2019 19:40:00,8.1384
01/04/2019 19:41:00,8.1384
01/04/2019 19:42:00,8.1384
01/04/2019 19:43:00,8.1384
01/04/2019 19:44:00,8.1384
01/04/2019 19:45:00,8.1384
01/04/2019 19:46:00,8.1384
01/04/2019 19:47:00,8.1384
01/04/2019 19:48:00,8.1384
01/04/2019 19:49:00,8.1384
01/04/2019 19:50:00,8.1384
01/04/2019 19:51:00,8.1384
01/04/2019 19:52:00,8.1384
01/04/2019 19:53:00,8.1384
01/04/2019 19:54:00,8.1384
01/04/2019 19:55:00,8.1384
01/04/2019 19:56:00,8.1384
01/04/2019 19:57:00,8.1384
01/04/2019 19:58:00,8.1384
01/04/2019 19:59:00,8.1384
01/04/2019 20:00:00,8.1384
01/04/2019 20:01:00,8.1384
01/04/2019 20:02:00,8.1384
01/04/2019 20:03:00,8.1384
01/04/2019 20:04:00,8.1384
01/04/2019 20:05:00,8.1384
01/04/2019 20:06:00,8.1384
01/04/2019 20:07:00,8.1384
01/04/2019 20:08:00,8.1384
01/04/2019 20:09:00,8.1384
01/04/2019 20:10:00,8.1384
01/04/2019 20:11:00,8.1384
01/04/2019 20:12:00,8.1384
01/04/2019 20:13:00,8.1384
01/04/2019 20:14:00,8.1384
01/04/2019 20:15:00,8.1384
01/04/2019 20:16:00,8.1384
01/04/2019 20:17:00,8.1384
01/04/2019 20:18:00,8.1384
01/04/2019 20:19:00,8.1384
01/04/2019 20:20:00,8.1384
01/04/2019 20:21:00,8.1384
01/04/2019 20:22:00,8.1384
01/04/2019 20:23:00,8.1384
01/04/2019 20:24:00,8.1384
01/04/2019 20:25:00,8.1384
01/04/2019 20:26:00,8.1384
01/04/2019 20:27:00,8.1384
01/04/2019 20:28:00,8.1384
01/04/2019 20:29:00,8.1387
01/04/2019 20:30:00,8.1387
01/04/2019 20:31:00,8.1384
01/04/2019 20:32:00,8.1384
01/04/2019 20:33:00,8.1384
01/04/2019 20:34:00,8.1384
01/04/2019 20:35:00,8.1384
01/04/2019 20:36:00,8.1384
01/04/2019 20:37:00,8.1387
01/04/2019 20:38:00,8.1384
01/04/2019 20:39:00,8.1384
01/04/2019 20:40:00,8.1384
01/04/2019 20:41:00,8.1384
01/04/2019 20:42:00,8.1384
01/04/2019 20:43:00,8.1384
01/04/2019 20:44:00,8.1384
01/04/2019 20:45:00,8.1384
01/04/2019 20:46:00,8.1384
01/04/2019 20:47:00,8.1384
01/04/2019 20:48:00,8.1384
01/04/2019 20:49:00,8.1384
01/04/2019 20:50:00,8.1384
01/04/2019 20:51:00,8.1384
01/04/2019 20:52:00,8.1387
01/04/2019 20:53:00,8.1384
01/04/2019 20:54:00,8.1384
01/04/2019 20:55:00,8.1384
01/04/2019 20:56:00,8.1384
01/04/2019 20:57:00,8.1387
01/04/2019 20:58:00,8.1384
01/04/2019 20:59:00,8.1387
01/04/2019 21:00:00,8.1384
01/04/2019 21:01:00,8.1387
01/04/2019 21:02:00,8.1384
01/04/2019 21:03:00,8.1384
01/04/2019 21:04:00,8.1384
01/04/2019 21:05:00,8.1384
01/04/2019 21:06:00,8.1387
01/04/2019 21:07:00,8.1384
01/04/2019 21:08:00,8.1387
01/04/2019 21:09:00,8.1384
01/04/2019 21:10:00,8.1384
01/04/2019 21:11:00,8.1384
01/04/2019 21:12:00,8.1384
01/04/2019 21:13:00,8.1384
01/04/2019 21:14:00,8.1387
01/04/2019 21:15:00,8.1384
01/04/2019 21:16:00,8.1384
01/04/2019 21:17:00,8.1387
01/04/2019 21:18:00,8.1384
01/04/2019 21:19:00,8.1384
01/04/2019 21:20:00,8.1387
01/04/2019 21:21:00,8.1384
01/04/2019 21:22:00,8.1387
01/04/2019 21:23:00,8.1387
01/04/2019 21:24:00,8.1387
01/04/2019 21:25:00,8.1384
01/04/2019 21:26:00,8.1384
01/04/2019 21:27:00,8.1387
01/04/2019 21:28:00,8.1384
01/04/2019 21:29:00,8.1387
01/04/2019 21:30:00,8.1387
01/04/2019 21:31:00,8.1387
01/04/2019 21:32:00,8.1384
01/04/2019 21:33:00,8.1384
01/04/2019 21:34:00,8.1384
01/04/2019 21:35:00,8.1387
01/04/2019 21:36:00,8.1384
01/04/2019 21:37:00,8.1387
01/04/2019 21:38:00,8.1387
01/04/2019 21:39:00,8.1384
01/04/2019 21:40:00,8.1387
01/04/2019 21:41:00,8.1384
01/04/2019 21:42:00,8.1387
01/04/2019 21:43:00,8.1387
01/04/2019 21:44:00,8.1387
01/04/2019 21:45:00,8.1384
01/04/2019 21:46:00,8.1387
01/04/2019 21:47:00,8.1384
01/04/2019 21:48:00,8.1387
01/04/2019 21:49:00,8.1387
01/04/2019 21:50:00,8.1387
01/04/2019 21:51:00,8.1387
01/04/2019 21:52:00,8.1384
01/04/2019 21:53:00,8.1387
01/04/2019 21:54:00,8.1384
01/04/2019 21:55:00,8.1387
01/04/2019 21:56:00,8.1384
01/04/2019 21:57:00,8.1387
01/04/2019 21:58:00,8.1384
01/04/2019 21:59:00,8.1387
01/04/2019 22:00:00,8.1387
01/04/2019 22:01:00,8.1387
01/04/2019 22:02:00,8.1387
01/04/2019 22:03:00,8.1384
01/04/2019 22:04:00,8.1387
01/04/2019 22:05:00,8.1387
01/04/2019 22:06:00,8.1387
01/04/2019 22:07:00,8.1387
01/04/2019 22:08:00,8.1387
01/04/2019 22:09:00,8.1387
01/04/2019 22:10:00,8.1387
01/04/2019 22:11:00,8.1387
01/04/2019 22:12:00,8.1387
01/04/2019 22:13:00,8.1387
01/04/2019 22:14:00,8.1387
01/04/2019 22:15:00,8.1387
01/04/2019 22:16:00,8.1384
01/04/2019 22:17:00,8.1387
01/04/2019 22:18:00,8.1387
01/04/2019 22:19:00,8.1387
01/04/2019 22:20:00,8.1387
01/04/2019 22:21:00,8.1387
01/04/2019 22:22:00,8.1387
01/04/2019 22:23:00,8.1387
01/04/2019 22:24:00,8.1387
01/04/2019 22:25:00,8.1387
01/04/2019 22:26:00,8.1384
01/04/2019 22:27:00,8.1387
01/04/2019 22:28:00,8.1387
01/04/2019 22:29:00,8.1387
01/04/2019 22:30:00,8.1387
01/04/2019 22:31:00,8.1387
01/04/2019 22:32:00,8.1391
01/04/2019 22:33:00,8.1387
01/04/2019 22:34:00,8.1387
01/04/2019 22:35:00,8.1387
01/04/2019 22:36:00,8.1387
01/04/2019 22:37:00,8.1387
01/04/2019 22:38:00,8.1387
01/04/2019 22:39:00,8.1387
01/04/2019 22:40:00,8.1387
01/04/2019 22:41:00,8.1387
01/04/2019 22:42:00,8.1387
01/04/2019 22:43:00,8.1387
01/04/2019 22:44:00,8.1387
01/04/2019 22:45:00,8.1387
01/04/2019 22:46:00,8.1387
01/04/2019 22:47:00,8.1391
01/04/2019 22:48:00,8.1391
01/04/2019 22:49:00,8.1387
01/04/2019 22:50:00,8.1387
01/04/2019 22:51:00,8.1387
01/04/2019 22:52:00,8.1387
01/04/2019 22:53:00,8.1387
01/04/2019 22:54:00,8.1387
01/04/2019 22:55:00,8.1391
01/04/2019 22:56:00,8.1391
01/04/2019 22:57:00,8.1387
01/04/2019 22:58:00,8.1387
01/04/2019 22:59:00,8.1387
01/04/2019 23:00:00,8.1387
01/04/2019 23:01:00,8.1387
01/04/2019 23:02:00,8.1387
01/04/2019 23:03:00,8.1391
01/04/2019 23:04:00,8.1387
01/04/2019 23:05:00,8.1394
01/04/2019 23:06:00,8.1387
01/04/2019 23:07:00,8.1391
01/04/2019 23:08:00,8.1387
01/04/2019 23:09:00,8.1391
01/04/2019 23:10:00,8.1391
01/04/2019 23:11:00,8.1391
01/04/2019 23:12:00,8.1391
01/04/2019 23:13:00,8.1387
01/04/2019 23:14:00,8.1391
01/04/2019 23:15:00,8.1387
01/04/2019 23:16:00,8.1391
01/04/2019 23:17:00,8.1391
01/04/2019 23:18:00,8.1391
01/04/2019 23:19:00,8.1391
01/04/2019 23:20:00,8.1391
01/04/2019 23:21:00,8.1391
01/04/2019 23:22:00,8.1391
01/04/2019 23:23:00,8.1387
01/04/2019 23:24:00,8.1394
01/04/2019 23:25:00,8.1391
01/04/2019 23:26:00,8.1391
01/04/2019 23:27:00,8.1391
01/04/2019 23:28:00,8.1391
01/04/2019 23:29:00,8.1391
01/04/2019 23:30:00,8.1391
01/04/2019 23:31:00,8.1391
01/04/2019 23:32:00,8.1394
01/04/2019 23:33:00,8.1391
01/04/2019 23:34:00,8.1391
01/04/2019 23:35:00,8.1387
01/04/2019 23:36:00,8.1391
01/04/2019 23:37:00,8.1391
01/04/2019 23:38:00,8.1391
01/04/2019 23:39:00,8.1391
01/04/2019 23:40:00,8.1391
01/04/2019 23:41:00,8.1391
01/04/2019 23:42:00,8.1391
01/04/2019 23:43:00,8.1391
01/04/2019 23:44:00,8.1394
01/04/2019 23:45:00,8.1391
01/04/2019 23:46:00,8.1394
01/04/2019 23:47:00,8.1391
01/04/2019 23:48:00,8.1391
01/04/2019 23:49:00,8.1391
01/04/2019 23:50:00,8.1391
01/04/2019 23:51:00,8.1394
01/04/2019 23:52:00,8.1394
01/04/2019 23:53:00,8.1391
01/04/2019 23:54:00,8.1391
01/04/2019 23:55:00,8.1391
01/04/2019 23:56:00,8.1394
01/04/2019 23:57:00,8.1394
01/04/2019 23:58:00,8.1391
01/04/2019 23:59:00,8.1394
01/05/2019 00:00:00,8.1394
01/05/2019 00:01:00,8.1394
01/05/2019 00:02:00,8.1394
01/05/2019 00:03:00,8.1391
01/05/2019 00:04:00,8.1394
01/05/2019 00:05:00,8.1394
01/05/2019 00:06:00,8.1394
01/05/2019 00:07:00,8.1394
01/05/2019 00:08:00,8.1394
01/05/2019 00:09:00,8.1391
01/05/2019 00:10:00,8.1397
01/05/2019 00:11:00,8.1394
01/05/2019 00:12:00,8.1394
01/05/2019 00:13:00,8.1397
01/05/2019 00:14:00,8.1397
01/05/2019 00:15:00,8.1397
01/05/2019 00:16:00,8.1394
01/05/2019 00:17:00,8.1394
01/05/2019 00:18:00,8.1397
01/05/2019 00:19:00,8.1394
01/05/2019 00:20:00,8.1394
01/05/2019 00:21:00,8.1397
01/05/2019 00:22:00,8.1391
01/05/2019 00:23:00,8.1397
01/05/2019 00:24:00,8.1394
01/05/2019 00:25:00,8.1397
01/05/2019 00:26:00,8.1394
01/05/2019 00:27:00,8.1397
01/05/2019 00:28:00,8.1397
01/05/2019 00:29:00,8.1394
01/05/2019 00:30:00,8.1394
01/05/2019 00:31:00,8.1397
01/05/2019 00:32:00,8.1397
01/05/2019 00:33:00,8.1397
01/05/2019 00:34:00,8.1394
01/05/2019 00:35:00,8.1394
01/05/2019 00:36:00,8.1401
01/05/2019 00:37:00,8.1401
01/05/2019 00:38:00,8.1397
01/05/2019 00:39:00,8.1401
01/05/2019 00:40:00,8.1397
01/05/2019 00:41:00,8.1397
01/05/2019 00:42:00,8.1397
01/05/2019 00:43:00,8.1397
01/05/2019 00:44:00,8.1397
01/05/2019 00:45:00,8.1394
01/05/2019 00:46:00,8.1401
01/05/2019 00:47:00,8.1397
01/05/2019 00:48:00,8.1397
01/05/2019 00:49:00,8.1401
01/05/2019 00:50:00,8.1401
01/05/2019 00:51:00,8.1397
01/05/2019 00:52:00,8.1401
01/05/2019 00:53:00,8.1397
01/05/2019 00:54:00,8.1397
01/05/2019 00:55:00,8.1397
01/05/2019 00:56:00,8.1401
01/05/2019 00:57:00,8.1397
01/05/2019 00:58:00,8.1401
01/05/2019 00:59:00,8.1401
01/05/2019 01:00:00,8.1401
01/05/2019 01:01:00,8.1397
01/05/2019 01:02:00,8.1401
01/05/2019 01:03:00,8.1401
01/05/2019 01:04:00,8.1404
01/05/2019 01:05:00,8.1401
01/05/2019 01:06:00,8.1401
01/05/2019 01:07:00,8.1401
01/05/2019 01:08:00,8.1404
01/05/2019 01:09:00,8.1401
01/05/2019 01:10:00,8.1404
01/05/2019 01:11:00,8.1401
01/05/2019 01:12:00,8.1401
01/05/2019 01:13:00,8.1401
01/05/2019 01:14:00,8.1401
01/05/2019 01:15:00,8.1401
01/05/2019 01:16:00,8.1401
01/05/2019 01:17:00,8.1401
01/05/2019 01:18:00,8.1401
01/05/2019 01:19:00,8.1404
01/05/2019 01:20:00,8.1404
01/05/2019 01:21:00,8.1397
01/05/2019 01:22:00,8.1401
01/05/2019 01:23:00,8.1401
01/05/2019 01:24:00,8.1401
01/05/2019 01:25:00,8.1404
01/05/2019 01:26:00,8.1401
01/05/2019 01:27:00,8.1404
01/05/2019 01:28:00,8.1401
01/05/2019 01:29:00,8.1404
01/05/2019 01:30:00,8.1404
01/05/2019 01:31:00,8.1401
01/05/2019 01:32:00,8.1401
01/05/2019 01:33:00,8.1404
01/05/2019 01:34:00,8.1404
01/05/2019 01:35:00,8.1397
01/05/2019 01:36:00,8.1401
01/05/2019 01:37:00,8.1404
01/05/2019 01:38:00,8.1401
01/05/2019 01:39:00,8.1408
01/05/2019 01:40:00,8.1404
01/05/2019 01:41:00,8.1404
01/05/2019 01:42:00,8.1404
01/05/2019 01:43:00,8.1404
01/05/2019 01:44:00,8.1404
01/05/2019 01:45:00,8.1404
01/05/2019 01:46:00,8.1404
01/05/2019 01:47:00,8.1404
01/05/2019 01:48:00,8.1404
01/05/2019 01:49:00,8.1404
01/05/2019 01:50:00,8.1404
01/05/2019 01:51:00,8.1401
01/05/2019 01:52:00,8.1408
01/05/2019 01:53:00,8.1404
01/05/2019 01:54:00,8.1404
01/05/2019 01:55:00,8.1404
01/05/2019 01:56:00,8.1404
01/05/2019 01:57:00,8.1404
01/05/2019 01:58:00,8.1408
01/05/2019 01:59:00,8.1404
01/05/2019 02:00:00,8.1404
01/05/2019 02:01:00,8.1404
01/05/2019 02:02:00,8.1404
01/05/2019 02:03:00,8.1404
01/05/2019 02:04:00,8.1404
01/05/2019 02:05:00,8.1404
01/05/2019 02:06:00,8.1408
01/05/2019 02:07:00,8.1404
01/05/2019 02:08:00,8.1408
01/05/2019 02:09:00,8.1408
01/05/2019 02:10:00,8.1408
01/05/2019 02:11:00,8.1404
01/05/2019 02:12:00,8.1408
01/05/2019 02:13:00,8.1404
01/05/2019 02:14:00,8.1404
01/05/2019 02:15:00,8.1408
01/05/2019 02:16:00,8.1404
01/05/2019 02:17:00,8.1404
01/05/2019 02:18:00,8.1408
01/05/2019 02:19:00,8.1408
01/05/2019 02:20:00,8.1408
01/05/2019 02:21:00,8.1408
01/05/2019 02:22:00,8.1404
01/05/2019 02:23:00,8.1411
01/05/2019 02:24:00,8.1408
01/05/2019 02:25:00,8.1408
01/05/2019 02:26:00,8.1408
01/05/2019 02:27:00,8.1408
01/05/2019 02:28:00,8.1408
01/05/2019 02:29:00,8.1411
01/05/2019 02:30:00,8.1404
01/05/2019 02:31:00,8.1408
01/05/2019 02:32:00,8.1408
01/05/2019 02:33:00,8.1408
01/05/2019 02:34:00,8.1408
01/05/2019 02:35:00,8.1408
01/05/2019 02:36:00,8.1408
01/05/2019 02:37:00,8.1408
01/05/2019 02:38:00,8.1408
01/05/2019 02:39:00,8.1408
01/05/2019 02:40:00,8.1408
01/05/2019 02:41:00,8.1411
01/05/2019 02:42:00,8.1408
01/05/2019 02:43:00,8.1408
01/05/2019 02:44:00,8.1411
01/05/2019 02:45:00,8.1411
01/05/2019 02:46:00,8.1408
01/05/2019 02:47:00,8.1408
01/05/2019 02:48:00,8.1408
01/05/2019 02:49:00,8.1411
01/05/2019 02:50:00,8.1408
01/05/2019 02:51:00,8.1408
01/05/2019 02:52:00,8.1411
01/05/2019 02:53:00,8.1411
01/05/2019 02:54:00,8.1411
01/05/2019 02:55:00,8.1408
01/05/2019 02:56:00,8.1408
01/05/2019 02:57:00,8.1411
01/05/2019 02:58:00,8.1411
01/05/2019 02:59:00,8.1411
01/05/2019 03:00:00,8.1408
01/05/2019 03:01:00,8.1408
01/05/2019 03:02:00,8.1411
01/05/2019 03:03:00,8.1411
01/05/2019 03:04:00,8.1411
01/05/2019 03:05:00,8.1411
01/05/2019 03:06:00,8.1411
01/05/2019 03:07:00,8.1411
01/05/2019 03:08:00,8.1411
01/05/2019 03:09:00,8.1411
01/05/2019 03:10:00,8.1411
01/05/2019 03:11:00,8.1411
01/05/2019 03:12:00,8.1411
01/05/2019 03:13:00,8.1411
01/05/2019 03:14:00,8.1411
01/05/2019 03:15:00,8.1411
01/05/2019 03:16:00,8.1411
01/05/2019 03:17:00,8.1411
01/05/2019 03:18:00,8.1411
01/05/2019 03:19:00,8.1411
01/05/2019 03:20:00,8.1411
01/05/2019 03:21:00,8.1411
01/05/2019 03:22:00,8.1411
01/05/2019 03:23:00,8.1411
01/05/2019 03:24:00,8.1411
01/05/2019 03:25:00,8.1411
01/05/2019 03:26:00,8.1411
01/05/2019 03:27:00,8.1411
01/05/2019 03:28:00,8.1411
01/05/2019 03:29:00,8.1411
01/05/2019 03:30:00,8.1411
01/05/2019 03:31:00,8.1411
01/05/2019 03:32:00,8.1411
01/05/2019 03:33:00,8.1411
01/05/2019 03:34:00,8.1411
01/05/2019 03:35:00,8.1411
01/05/2019 03:36:00,8.1411
01/05/2019 03:37:00,8.1411
01/05/2019 03:38:00,8.1411
01/05/2019 03:39:00,8.1411
01/05/2019 03:40:00,8.1411
01/05/2019 03:41:00,8.1411
01/05/2019 03:42:00,8.1411
01/05/2019 03:43:00,8.1411
01/05/2019 03:44:00,8.1411
01/05/2019 03:45:00,8.1411
01/05/2019 03:46:00,8.1411
01/05/2019 03:47:00,8.1411
01/05/2019 03:48:00,8.1414
01/05/2019 03:49:00,8.1411
01/05/2019 03:50:00,8.1411
01/05/2019 03:51:00,8.1411
01/05/2019 03:52:00,8.1411
01/05/2019 03:53:00,8.1411
01/05/2019 03:54:00,8.1411
01/05/2019 03:55:00,8.1411
01/05/2019 03:56:00,8.1411
01/05/2019 03:57:00,8.1411
01/05/2019 03:58:00,8.1411
01/05/2019 03:59:00,8.1411
01/05/2019 04:00:00,8.1411
01/05/2019 04:01:00,8.1411
01/05/2019 04:02:00,8.1414
01/05/2019 04:03:00,8.1411
01/05/2019 04:04:00,8.1411
01/05/2019 04:05:00,8.1411
01/05/2019 04:06:00,8.1411
01/05/2019 04:07:00,8.1411
01/05/2019 04:08:00,8.1411
01/05/2019 04:09:00,8.1411
01/05/2019 04:10:00,8.1414
01/05/2019 04:11:00,8.1414
01/05/2019 04:12:00,8.1411
01/05/2019 04:13:00,8.1411
01/05/2019 04:14:00,8.1411
01/05/2019 04:15:00,8.1411
01/05/2019 04:16:00,8.1411
01/05/2019 04:17:00,8.1411
01/05/2019 04:18:00,8.1414
01/05/2019 04:19:00,8.1411
01/05/2019 04:20:00,8.1411
01/05/2019 04:21:00,8.1411
01/05/2019 04:22:00,8.1411
01/05/2019 04:23:00,8.1411
01/05/2019 04:24:00,8.1411
01/05/2019 04:25:00,8.1411
01/05/2019 04:26:00,8.1414
01/05/2019 04:27:00,8.1411
01/05/2019 04:28:00,8.1411
01/05/2019 04:29:00,8.1411
01/05/2019 04:30:00,8.1411
01/05/2019 04:31:00,8.1411
01/05/2019 04:32:00,8.1414
01/05/2019 04:33:00,8.1411
01/05/2019 04:34:00,8.1411
01/05/2019 04:35:00,8.1411
01/05/2019 04:36:00,8.1411
01/05/2019 04:37:00,8.1411
01/05/2019 04:38:00,8.1411
01/05/2019 04:39:00,8.1411
01/05/2019 04:40:00,8.1411
01/05/2019 04:41:00,8.1414
01/05/2019 04:42:00,8.1411
01/05/2019 04:43:00,8.1411
01/05/2019 04:44:00,8.1411
01/05/2019 04:45:00,8.1414
01/05/2019 04:46:00,8.1411
01/05/2019 04:47:00,8.1411
01/05/2019 04:48:00,8.1414
01/05/2019 04:49:00,8.1414
01/05/2019 04:50:00,8.1411
01/05/2019 04:51:00,8.1411
01/05/2019 04:52:00,8.1411
01/05/2019 04:53:00,8.1411
01/05/2019 04:54:00,8.1411
01/05/2019 04:55:00,8.1411
01/05/2019 04:56:00,8.1414
01/05/2019 04:57:00,8.1414
01/05/2019 04:58:00,8.1411
01/05/2019 04:59:00,8.1411
01/05/2019 05:00:00,8.1411
01/05/2019 05:01:00,8.1411
01/05/2019 05:02:00,8.1414
01/05/2019 05:03:00,8.1411
01/05/2019 05:04:00,8.1411
01/05/2019 05:05:00,8.1411
01/05/2019 05:06:00,8.1414
01/05/2019 05:07:00,8.1411
01/05/2019 05:08:00,8.1411
01/05/2019 05:09:00,8.1411
01/05/2019 05:10:00,8.1411
01/05/2019 05:11:00,8.1411
01/05/2019 05:12:00,8.1411
01/05/2019 05:13:00,8.1414
01/05/2019 05:14:00,8.1411
01/05/2019 05:15:00,8.1411
01/05/2019 05:16:00,8.1414
01/05/2019 05:17:00,8.1414
01/05/2019 05:18:00,8.1411
01/05/2019 05:19:00,8.1411
01/05/2019 05:20:00,8.1411
01/05/2019 05:21:00,8.1414
01/05/2019 05:22:00,8.1411
01/05/2019 05:23:00,8.1414
01/05/2019 05:24:00,8.1411
01/05/2019 05:25:00,8.1411
01/05/2019 05:26:00,8.1411
01/05/2019 05:27:00,8.1414
01/05/2019 05:28:00,8.1414
01/05/2019 05:29:00,8.1414
01/05/2019 05:30:00,8.1414
01/05/2019 05:31:00,8.1411
01/05/2019 05:32:00,8.1411
01/05/2019 05:33:00,8.1411
01/05/2019 05:34:00,8.1414
01/05/2019 05:35:00,8.1414
01/05/2019 05:36:00,8.1411
01/05/2019 05:37:00,8.1414
01/05/2019 05:38:00,8.1414
01/05/2019 05:39:00,8.1411
01/05/2019 05:40:00,8.1414
01/05/2019 05:41:00,8.1411
01/05/2019 05:42:00,8.1414
01/05/2019 05:43:00,8.1414
01/05/2019 05:44:00,8.1414
01/05/2019 05:45:00,8.1411
01/05/2019 05:46:00,8.1414
01/05/2019 05:47:00,8.1411
01/05/2019 05:48:00,8.1411
01/05/2019 05:49:00,8.1414
01/05/2019 05:50:00,8.1414
01/05/2019 05:51:00,8.1414
01/05/2019 05:52:00,8.1414
01/05/2019 05:53:00,8.1414
01/05/2019 05:54:00,8.1414
01/05/2019 05:55:00,8.1414
01/05/2019 05:56:00,8.1414
01/05/2019 05:57:00,8.1411
01/05/2019 05:58:00,8.1411
01/05/2019 05:59:00,8.1414
01/05/2019 06:00:00,8.1414
01/05/2019 06:01:00,8.1411
01/05/2019 06:02:00,8.1414
01/05/2019 06:03:00,8.1411
01/05/2019 06:04:00,8.1414
01/05/2019 06:05:00,8.1414
01/05/2019 06:06:00,8.1411
01/05/2019 06:07:00,8.1414
01/05/2019 06:08:00,8.1414
01/05/2019 06:09:00,8.1411
01/05/2019 06:10:00,8.1411
01/05/2019 06:11:00,8.1411
01/05/2019 06:12:00,8.1411
01/05/2019 06:13:00,8.1414
01/05/2019 06:14:00,8.1414
01/05/2019 06:15:00,8.1414
01/05/2019 06:16:00,8.1411
01/05/2019 06:17:00,8.1411
01/05/2019 06:18:00,8.1411
01/05/2019 06:19:00,8.1414
01/05/2019 06:20:00,8.1414
01/05/2019 06:21:00,8.1411
01/05/2019 06:22:00,8.1414
01/05/2019 06:23:00,8.1414
01/05/2019 06:24:00,8.1414
01/05/2019 06:25:00,8.1411
01/05/2019 06:26:00,8.1414
01/05/2019 06:27:00,8.1414
01/05/2019 06:28:00,8.1414
01/05/2019 06:29:00,8.1414
01/05/2019 06:30:00,8.1414
01/05/2019 06:31:00,8.1414
01/05/2019 06:32:00,8.1411
01/05/2019 06:33:00,8.1411
01/05/2019 06:34:00,8.1414
01/05/2019 06:35:00,8.1414
01/05/2019 06:36:00,8.1411
01/05/2019 06:37:00,8.1411
01/05/2019 06:38:00,8.1414
01/05/2019 06:39:00,8.1414
01/05/2019 06:40:00,8.1414
01/05/2019 06:41:00,8.1414
01/05/2019 06:42:00,8.1414
01/05/2019 06:43:00,8.1414
01/05/2019 06:44:00,8.1414
01/05/2019 06:45:00,8.1411
01/05/2019 06:46:00,8.1414
01/05/2019 06:47:00,8.1414
01/05/2019 06:48:00,8.1414
01/05/2019 06:49:00,8.1414
01/05/2019 06:50:00,8.1414
01/05/2019 06:51:00,8.1414
01/05/2019 06:52:00,8.1411
01/05/2019 06:53:00,8.1411
01/05/2019 06:54:00,8.1414
01/05/2019 06:55:00,8.1414
01/05/2019 06:56:00,8.1411
01/05/2019 06:57:00,8.1414
01/05/2019 06:58:00,8.1414
01/05/2019 06:59:00,8.1414
01/05/2019 07:00:00,8.1414
01/05/2019 07:01:00,8.1414
01/05/2019 07:02:00,8.1414
01/05/2019 07:03:00,8.1411
01/05/2019 07:04:00,8.1411
01/05/2019 07:05:00,8.1411
01/05/2019 07:06:00,8.1414
01/05/2019 07:07:00,8.1414
01/05/2019 07:08:00,8.1414
01/05/2019 07:09:00,8.1414
01/05/2019 07:10:00,8.1414
01/05/2019 07:11:00,8.1414
01/05/2019 07:12:00,8.1414
01/05/2019 07:13:00,8.1411
01/05/2019 07:14:00,8.1414
01/05/2019 07:15:00,8.1414
01/05/2019 07:16:00,8.1414
01/05/2019 07:17:00,8.1414
01/05/2019 07:18:00,8.1414
01/05/2019 07:19:00,8.1414
01/05/2019 07:20:00,8.1414
01/05/2019 07:21:00,8.1414
01/05/2019 07:22:00,8.1414
01/05/2019 07:23:00,8.1414
01/05/2019 07:24:00,8.1414
01/05/2019 07:25:00,8.1414
01/05/2019 07:26:00,8.1411
01/05/2019 07:27:00,8.1414
01/05/2019 07:28:00,8.1414
01/05/2019 07:29:00,8.1414
01/05/2019 07:30:00,8.1414
01/05/2019 07:31:00,8.1414
01/05/2019 07:32:00,8.1411
01/05/2019 07:33:00,8.1414
01/05/2019 07:34:00,8.1414
01/05/2019 07:35:00,8.1414
01/05/2019 07:36:00,8.1414
01/05/2019 07:37:00,8.1411
01/05/2019 07:38:00,8.1414
01/05/2019 07:39:00,8.1411
01/05/2019 07:40:00,8.1414
01/05/2019 07:41:00,8.1414
01/05/2019 07:42:00,8.1414
01/05/2019 07:43:00,8.1414
01/05/2019 07:44:00,8.1414
01/05/2019 07:45:00,8.1414
01/05/2019 07:46:00,8.1414
01/05/2019 07:47:00,8.1414
01/05/2019 07:48:00,8.1414
01/05/2019 07:49:00,8.1414
01/05/2019 07:50:00,8.1414
01/05/2019 07:51:00,8.1414
01/05/2019 07:52:00,8.1414
01/05/2019 07:53:00,8.1414
01/05/2019 07:54:00,8.1414
01/05/2019 07:55:00,8.1414
01/05/2019 07:56:00,8.1414
01/05/2019 07:57:00,8.1414
01/05/2019 07:58:00,8.1414
01/05/2019 07:59:00,8.1414
01/05/2019 08:00:00,8.1414
01/05/2019 08:01:00,8.1414
01/05/2019 08:02:00,8.1414
01/05/2019 08:03:00,8.1414
01/05/2019 08:04:00,8.1414
01/05/2019 08:05:00,8.1414
01/05/2019 08:06:00,8.1414
01/05/2019 08:07:00,8.1414
01/05/2019 08:08:00,8.1414
01/05/2019 08:09:00,8.1414
01/05/2019 08:10:00,8.1411
01/05/2019 08:11:00,8.1414
01/05/2019 08:12:00,8.1414
01/05/2019 08:13:00,8.1414
01/05/2019 08:14:00,8.1414
01/05/2019 08:15:00,8.1414
01/05/2019 08:16:00,8.1414
01/05/2019 08:17:00,8.1414
01/05/2019 08:18:00,8.1414
01/05/2019 08:19:00,8.1414
01/05/2019 08:20:00,8.1414
01/05/2019 08:21:00,8.1414
01/05/2019 08:22:00,8.1414
01/05/2019 08:23:00,8.1414
01/05/2019 08:24:00,8.1414
01/05/2019 08:25:00,8.1414
01/05/2019 08:26:00,8.1414
01/05/2019 08:27:00,8.1414
01/05/2019 08:28:00,8.1414
01/05/2019 08:29:00,8.1414
01/05/2019 08:30:00,8.1414
01/05/2019 08:31:00,8.1414
01/05/2019 08:32:00,8.1414
01/05/2019 08:33:00,8.1414
01/05/2019 08:34:00,8.1414
01/05/2019 08:35:00,8.1414
01/05/2019 08:36:00,8.1414
01/05/2019 08:37:00,8.1414
01/05/2019 08:38:00,8.1414
01/05/2019 08:39:00,8.1414
01/05/2019 08:40:00,8.1414
01/05/2019 08:41:00,8.1414
01/05/2019 08:42:00,8.1414
01/05/2019 08:43:00,8.1414
01/05/2019 08:44:00,8.1414
01/05/2019 08:45:00,8.1414
01/05/2019 08:46:00,8.1414
01/05/2019 08:47:00,8.1414
01/05/2019 08:48:00,8.1414
01/05/2019 08:49:00,8.1414
01/05/2019 08:50:00,8.1414
01/05/2019 08:51:00,8.1414
01/05/2019 08:52:00,8.1414
01/05/2019 08:53:00,8.1414
01/05/2019 08:54:00,8.1414
01/05/2019 08:55:00,8.1414
01/05/2019 08:56:00,8.1414
01/05/2019 08:57:00,8.1414
01/05/2019 08:58:00,8.1414
01/05/2019 08:59:00,8.1414
01/05/2019 09:00:00,8.1414
01/05/2019 09:01:00,8.1414
01/05/2019 09:02:00,8.1414
01/05/2019 09:03:00,8.1414
01/05/2019 09:04:00,8.1414
01/05/2019 09:05:00,8.1414
01/05/2019 09:06:00,8.1414
01/05/2019 09:07:00,8.1414
01/05/2019 09:08:00,8.1414
01/05/2019 09:09:00,8.1414
01/05/2019 09:10:00,8.1414
01/05/2019 09:11:00,8.1414
01/05/2019 09:12:00,8.1414
01/05/2019 09:13:00,8.1414
01/05/2019 09:14:00,8.1414
01/05/2019 09:15:00,8.1414
01/05/2019 09:16:00,8.1414
01/05/2019 09:17:00,8.1414
01/05/2019 09:18:00,8.1414
01/05/2019 09:19:00,8.1414
01/05/2019 09:20:00,8.1414
01/05/2019 09:21:00,8.1414
01/05/2019 09:22:00,8.1414
01/05/2019 09:23:00,8.1414
01/05/2019 09:24:00,8.1414
01/05/2019 09:25:00,8.1414
01/05/2019 09:26:00,8.1414
01/05/2019 09:27:00,8.1414
01/05/2019 09:28:00,8.1414
01/05/2019 09:29:00,8.1414
01/05/2019 09:30:00,8.1414
01/05/2019 09:31:00,8.1414
01/05/2019 09:32:00,8.1414
01/05/2019 09:33:00,8.1414
01/05/2019 09:34:00,8.1414
01/05/2019 09:35:00,8.1414
01/05/2019 09:36:00,8.1414
01/05/2019 09:37:00,8.1414
01/05/2019 09:38:00,8.1414
01/05/2019 09:39:00,8.1414
01/05/2019 09:40:00,8.1414
01/05/2019 09:41:00,8.1414
01/05/2019 09:42:00,8.1414
01/05/2019 09:43:00,8.1414
01/05/2019 09:44:00,8.1414
01/05/2019 09:45:00,8.1414
01/05/2019 09:46:00,8.1414
01/05/2019 09:47:00,8.1414
01/05/2019 09:48:00,8.1414
01/05/2019 09:49:00,8.1414
01/05/2019 09:50:00,8.1414
01/05/2019 09:51:00,8.1414
01/05/2019 09:52:00,8.1414
01/05/2019 09:53:00,8.1414
01/05/2019 09:54:00,8.1414
01/05/2019 09:55:00,8.1414
01/05/2019 09:56:00,8.1414
01/05/2019 09:57:00,8.1414
01/05/2019 09:58:00,8.1414
01/05/2019 09:59:00,8.1414
01/05/2019 10:00:00,8.1414
01/05/2019 10:01:00,8.1414
01/05/2019 10:02:00,8.1414
01/05/2019 10:03:00,8.1414
01/05/2019 10:04:00,8.1418
01/05/2019 10:05:00,8.1414
01/05/2019 10:06:00,8.1414
01/05/2019 10:07:00,8.1414
01/05/2019 10:08:00,8.1414
01/05/2019 10:09:00,8.1414
01/05/2019 10:10:00,8.1414
01/05/2019 10:11:00,8.1414
01/05/2019 10:12:00,8.1414
01/05/2019 10:13:00,8.1414
01/05/2019 10:14:00,8.1414
01/05/2019 10:15:00,8.1414
01/05/2019 10:16:00,8.1414
01/05/2019 10:17:00,8.1414
01/05/2019 10:18:00,8.1414
01/05/2019 10:19:00,8.1414
01/05/2019 10:20:00,8.1414
01/05/2019 10:21:00,8.1414
01/05/2019 10:22:00,8.1414
01/05/2019 10:23:00,8.1414
01/05/2019 10:24:00,8.1418
01/05/2019 10:25:00,8.1418
01/05/2019 10:26:00,8.1414
01/05/2019 10:27:00,8.1414
01/05/2019 10:28:00,8.1414
01/05/2019 10:29:00,8.1414
01/05/2019 10:30:00,8.1414
01/05/2019 10:31:00,8.1414
01/05/2019 10:32:00,8.1414
01/05/2019 10:33:00,8.1414
01/05/2019 10:34:00,8.1414
01/05/2019 10:35:00,8.1414
01/05/2019 10:36:00,8.1414
01/05/2019 10:37:00,8.1418
01/05/2019 10:38:00,8.1414
01/05/2019 10:39:00,8.1414
01/05/2019 10:40:00,8.1414
01/05/2019 10:41:00,8.1414
01/05/2019 10:42:00,8.1414
01/05/2019 10:43:00,8.1414
01/05/2019 10:44:00,8.1414
01/05/2019 10:45:00,8.1414
01/05/2019 10:46:00,8.1414
01/05/2019 10:47:00,8.1414
01/05/2019 10:48:00,8.1414
01/05/2019 10:49:00,8.1418
01/05/2019 10:50:00,8.1414
01/05/2019 10:51:00,8.1414
01/05/2019 10:52:00,8.1414
01/05/2019 10:53:00,8.1414
01/05/2019 10:54:00,8.1414
01/05/2019 10:55:00,8.1414
01/05/2019 10:56:00,8.1414
01/05/2019 10:57:00,8.1414
01/05/2019 10:58:00,8.1414
01/05/2019 10:59:00,8.1414
01/05/2019 11:00:00,8.1414
01/05/2019 11:01:00,8.1414
01/05/2019 11:02:00,8.1414
01/05/2019 11:03:00,8.1414
01/05/2019 11:04:00,8.1414
01/05/2019 11:05:00,8.1414
01/05/2019 11:06:00,8.1418
01/05/2019 11:07:00,8.1414
01/05/2019 11:08:00,8.1414
01/05/2019 11:09:00,8.1414
01/05/2019 11:10:00,8.1418
01/05/2019 11:11:00,8.1414
01/05/2019 11:12:00,8.1414
01/05/2019 11:13:00,8.1414
01/05/2019 11:14:00,8.1414
01/05/2019 11:15:00,8.1414
01/05/2019 11:16:00,8.1414
01/05/2019 11:17:00,8.1414
01/05/2019 11:18:00,8.1414
01/05/2019 11:19:00,8.1414
01/05/2019 11:20:00,8.1414
01/05/2019 11:21:00,8.1414
01/05/2019 11:22:00,8.1414
01/05/2019 11:23:00,8.1418
01/05/2019 11:24:00,8.1418
01/05/2019 11:25:00,8.1414
01/05/2019 11:26:00,8.1414
01/05/2019 11:27:00,8.1414
01/05/2019 11:28:00,8.1414
01/05/2019 11:29:00,8.1414
01/05/2019 11:30:00,8.1414
01/05/2019 11:31:00,8.1414
01/05/2019 11:32:00,8.1414
01/05/2019 11:33:00,8.1414
01/05/2019 11:34:00,8.1414
01/05/2019 11:35:00,8.1414
01/05/2019 11:36:00,8.1414
01/05/2019 11:37:00,8.1414
01/05/2019 11:38:00,8.1414
01/05/2019 11:39:00,8.1414
01/05/2019 11:40:00,8.1414
01/05/2019 11:41:00,8.1418
01/05/2019 11:42:00,8.1418
01/05/2019 11:43:00,8.1414
01/05/2019 11:44:00,8.1414
01/05/2019 11:45:00,8.1414
01/05/2019 11:46:00,8.1414
01/05/2019 11:47:00,8.1418
01/05/2019 11:48:00,8.1414
01/05/2019 11:49:00,8.1414
01/05/2019 11:50:00,8.1414
01/05/2019 11:51:00,8.1414
01/05/2019 11:52:00,8.1418
01/05/2019 11:53:00,8.1414
01/05/2019 11:54:00,8.1414
01/05/2019 11:55:00,8.1414
01/05/2019 11:56:00,8.1414
01/05/2019 11:57:00,8.1414
01/05/2019 11:58:00,8.1414
01/05/2019 11:59:00,8.1418
01/05/2019 12:00:00,8.1414
01/05/2019 12:01:00,8.1418
01/05/2019 12:02:00,8.1414
01/05/2019 12:03:00,8.1414
01/05/2019 12:04:00,8.1418
01/05/2019 12:05:00,8.1414
01/05/2019 12:06:00,8.1414
01/05/2019 12:07:00,8.1414
01/05/2019 12:08:00,8.1418
01/05/2019 12:09:00,8.1414
01/05/2019 12:10:00,8.1414
01/05/2019 12:11:00,8.1414
01/05/2019 12:12:00,8.1414
01/05/2019 12:13:00,8.1414
01/05/2019 12:14:00,8.1414
01/05/2019 12:15:00,8.1418
01/05/2019 12:16:00,8.1414
01/05/2019 12:17:00,8.1414
01/05/2019 12:18:00,8.1414
01/05/2019 12:19:00,8.1414
01/05/2019 12:20:00,8.1414
01/05/2019 12:21:00,8.1414
01/05/2019 12:22:00,8.1414
01/05/2019 12:23:00,8.1414
01/05/2019 12:24:00,8.1418
01/05/2019 12:25:00,8.1414
01/05/2019 12:26:00,8.1414
01/05/2019 12:27:00,8.1414
01/05/2019 12:28:00,8.1414
01/05/2019 12:29:00,8.1418
01/05/2019 12:30:00,8.1414
01/05/2019 12:31:00,8.1418
01/05/2019 12:32:00,8.1414
01/05/2019 12:33:00,8.1414
01/05/2019 12:34:00,8.1414
01/05/2019 12:35:00,8.1414
01/05/2019 12:36:00,8.1414
01/05/2019 12:37:00,8.1418
01/05/2019 12:38:00,8.1414
01/05/2019 12:39:00,8.1414
01/05/2019 12:40:00,8.1418
01/05/2019 12:41:00,8.1414
01/05/2019 12:42:00,8.1414
01/05/2019 12:43:00,8.1414
01/05/2019 12:44:00,8.1414
01/05/2019 12:45:00,8.1414
01/05/2019 12:46:00,8.1414
01/05/2019 12:47:00,8.1414
01/05/2019 12:48:00,8.1414
01/05/2019 12:49:00,8.1414
01/05/2019 12:50:00,8.1414
01/05/2019 12:51:00,8.1418
01/05/2019 12:52:00,8.1418
01/05/2019 12:53:00,8.1418
01/05/2019 12:54:00,8.1418
01/05/2019 12:55:00,8.1414
01/05/2019 12:56:00,8.1418
01/05/2019 12:57:00,8.1414
01/05/2019 12:58:00,8.1418
01/05/2019 12:59:00,8.1414
01/05/2019 13:00:00,8.1418
01/05/2019 13:01:00,8.1414
01/05/2019 13:02:00,8.1414
01/05/2019 13:03:00,8.1418
01/05/2019 13:04:00,8.1414
01/05/2019 13:05:00,8.1414
01/05/2019 13:06:00,8.1414
01/05/2019 13:07:00,8.1418
01/05/2019 13:08:00,8.1418
01/05/2019 13:09:00,8.1418
01/05/2019 13:10:00,8.1418
01/05/2019 13:11:00,8.1418
01/05/2019 13:12:00,8.1418
01/05/2019 13:13:00,8.1418
01/05/2019 13:14:00,8.1414
01/05/2019 13:15:00,8.1414
01/05/2019 13:16:00,8.1414
01/05/2019 13:17:00,8.1414
01/05/2019 13:18:00,8.1414
01/05/2019 13:19:00,8.1414
01/05/2019 13:20:00,8.1418
01/05/2019 13:21:00,8.1418
01/05/2019 13:22:00,8.1418
01/05/2019 13:23:00,8.1414
01/05/2019 13:24:00,8.1418
01/05/2019 13:25:00,8.1414
01/05/2019 13:26:00,8.1418
01/05/2019 13:27:00,8.1418
01/05/2019 13:28:00,8.1418
01/05/2019 13:29:00,8.1418
01/05/2019 13:30:00,8.1418
01/05/2019 13:31:00,8.1418
01/05/2019 13:32:00,8.1418
01/05/2019 13:33:00,8.1414
01/05/2019 13:34:00,8.1418
01/05/2019 13:35:00,8.1418
01/05/2019 13:36:00,8.1418
01/05/2019 13:37:00,8.1418
01/05/2019 13:38:00,8.1418
01/05/2019 13:39:00,8.1414
01/05/2019 13:40:00,8.1418
01/05/2019 13:41:00,8.1414
01/05/2019 13:42:00,8.1418
01/05/2019 13:43:00,8.1418
01/05/2019 13:44:00,8.1418
01/05/2019 13:45:00,8.1418
01/05/2019 13:46:00,8.1418
01/05/2019 13:47:00,8.1418
01/05/2019 13:48:00,8.1418
01/05/2019 13:49:00,8.1418
01/05/2019 13:50:00,8.1418
01/05/2019 13:51:00,8.1418
01/05/2019 13:52:00,8.1414
01/05/2019 13:53:00,8.1418
01/05/2019 13:54:00,8.1418
01/05/2019 13:55:00,8.1418
01/05/2019 13:56:00,8.1418
01/05/2019 13:57:00,8.1414
01/05/2019 13:58:00,8.1418
01/05/2019 13:59:00,8.1418
01/05/2019 14:00:00,8.1418
01/05/2019 14:01:00,8.1414
01/05/2019 14:02:00,8.1418
01/05/2019 14:03:00,8.1418
01/05/2019 14:04:00,8.1418
01/05/2019 14:05:00,8.1418
01/05/2019 14:06:00,8.1418
01/05/2019 14:07:00,8.1418
01/05/2019 14:08:00,8.1418
01/05/2019 14:09:00,8.1418
01/05/2019 14:10:00,8.1418
01/05/2019 14:11:00,8.1414
01/05/2019 14:12:00,8.1414
01/05/2019 14:13:00,8.1418
01/05/2019 14:14:00,8.1414
01/05/2019 14:15:00,8.1418
01/05/2019 14:16:00,8.1418
01/05/2019 14:17:00,8.1418
01/05/2019 14:18:00,8.1418
01/05/2019 14:19:00,8.1418
01/05/2019 14:20:00,8.1418
01/05/2019 14:21:00,8.1418
01/05/2019 14:22:00,8.1418
01/05/2019 14:23:00,8.1418
01/05/2019 14:24:00,8.1418
01/05/2019 14:25:00,8.1418
01/05/2019 14:26:00,8.1418
01/05/2019 14:27:00,8.1418
01/05/2019 14:28:00,8.1418
01/05/2019 14:29:00,8.1418
01/05/2019 14:30:00,8.1414
01/05/2019 14:31:00,8.1418
01/05/2019 14:32:00,8.1418
01/05/2019 14:33:00,8.1418
01/05/2019 14:34:00,8.1418
01/05/2019 14:35:00,8.1414
01/05/2019 14:36:00,8.1418
01/05/2019 14:37:00,8.1418
01/05/2019 14:38:00,8.1418
01/05/2019 14:39:00,8.1414
01/05/2019 14:40:00,8.1418
01/05/2019 14:41:00,8.1418
01/05/2019 14:42:00,8.1418
01/05/2019 14:43:00,8.1418
01/05/2019 14:44:00,8.1418
01/05/2019 14:45:00,8.1418
01/05/2019 14:46:00,8.1418
01/05/2019 14:47:00,8.1414
01/05/2019 14:48:00,8.1418
01/05/2019 14:49:00,8.1418
01/05/2019 14:50:00,8.1418
01/05/2019 14:51:00,8.1418
01/05/2019 14:52:00,8.1418
01/05/2019 14:53:00,8.1418
01/05/2019 14:54:00,8.1418
01/05/2019 14:55:00,8.1418
01/05/2019 14:56:00,8.1418
01/05/2019 14:57:00,8.1418
01/05/2019 14:58:00,8.1418
01/05/2019 14:59:00,8.1418
01/05/2019 15:00:00,8.1418
01/05/2019 15:01:00,8.1418
01/05/2019 15:02:00,8.1418
01/05/2019 15:03:00,8.1418
01/05/2019 15:04:00,8.1418
01/05/2019 15:05:00,8.1418
01/05/2019 15:06:00,8.1418
01/05/2019 15:07:00,8.1418
01/05/2019 15:08:00,8.1418
01/05/2019 15:09:00,8.1418
01/05/2019 15:10:00,8.1418
01/05/2019 15:11:00,8.1418
01/05/2019 15:12:00,8.1418
01/05/2019 15:13:00,8.1418
01/05/2019 15:14:00,8.1418
01/05/2019 15:15:00,8.1418
01/05/2019 15:16:00,8.1418
01/05/2019 15:17:00,8.1418
01/05/2019 15:18:00,8.1418
01/05/2019 15:19:00,8.1418
01/05/2019 15:20:00,8.1418
01/05/2019 15:21:00,8.1418
01/05/2019 15:22:00,8.1418
01/05/2019 15:23:00,8.1418
01/05/2019 15:24:00,8.1421
01/05/2019 15:25:00,8.1418
01/05/2019 15:26:00,8.1418
01/05/2019 15:27:00,8.1421
01/05/2019 15:28:00,8.1421
01/05/2019 15:29:00,8.1418
01/05/2019 15:30:00,8.1418
01/05/2019 15:31:00,8.1418
01/05/2019 15:32:00,8.1418
01/05/2019 15:33:00,8.1421
01/05/2019 15:34:00,8.1418
01/05/2019 15:35:00,8.1421
01/05/2019 15:36:00,8.1418
01/05/2019 15:37:00,8.1418
01/05/2019 15:38:00,8.1418
01/05/2019 15:39:00,8.1418
01/05/2019 15:40:00,8.1418
01/05/2019 15:41:00,8.1421
01/05/2019 15:42:00,8.1418
01/05/2019 15:43:00,8.1414
01/05/2019 15:44:00,8.1418
01/05/2019 15:45:00,8.1418
01/05/2019 15:46:00,8.1418
01/05/2019 15:47:00,8.1421
01/05/2019 15:48:00,8.1418
01/05/2019 15:49:00,8.1418
01/05/2019 15:50:00,8.1421
01/05/2019 15:51:00,8.1421
01/05/2019 15:52:00,8.1421
01/05/2019 15:53:00,8.1421
01/05/2019 15:54:00,8.1418
01/05/2019 15:55:00,8.1421
01/05/2019 15:56:00,8.1421
01/05/2019 15:57:00,8.1418
01/05/2019 15:58:00,8.1421
01/05/2019 15:59:00,8.1418
01/05/2019 16:00:00,8.1421
01/05/2019 16:01:00,8.1421
01/05/2019 16:02:00,8.1421
01/05/2019 16:03:00,8.1418
01/05/2019 16:04:00,8.1421
01/05/2019 16:05:00,8.1418
01/05/2019 16:06:00,8.1421
01/05/2019 16:07:00,8.1421
01/05/2019 16:08:00,8.1421
01/05/2019 16:09:00,8.1418
01/05/2019 16:10:00,8.1418
01/05/2019 16:11:00,8.1418
01/05/2019 16:12:00,8.1421
01/05/2019 16:13:00,8.1425
01/05/2019 16:14:00,8.1421
01/05/2019 16:15:00,8.1421
01/05/2019 16:16:00,8.1418
01/05/2019 16:17:00,8.1421
01/05/2019 16:18:00,8.1421
01/05/2019 16:19:00,8.1421
01/05/2019 16:20:00,8.1421
01/05/2019 16:21:00,8.1421
01/05/2019 16:22:00,8.1421
01/05/2019 16:23:00,8.1421
01/05/2019 16:24:00,8.1421
01/05/2019 16:25:00,8.1421
01/05/2019 16:26:00,8.1421
01/05/2019 16:27:00,8.1421
01/05/2019 16:28:00,8.1421
01/05/2019 16:29:00,8.1418
01/05/2019 16:30:00,8.1425
01/05/2019 16:31:00,8.1421
01/05/2019 16:32:00,8.1418
01/05/2019 16:33:00,8.1421
01/05/2019 16:34:00,8.1421
01/05/2019 16:35:00,8.1418
01/05/2019 16:36:00,8.1421
01/05/2019 16:37:00,8.1421
01/05/2019 16:38:00,8.1421
01/05/2019 16:39:00,8.1421
01/05/2019 16:40:00,8.1421
01/05/2019 16:41:00,8.1421
01/05/2019 16:42:00,8.1421
01/05/2019 16:43:00,8.1425
01/05/2019 16:44:00,8.1421
01/05/2019 16:45:00,8.1421
01/05/2019 16:46:00,8.1425
01/05/2019 16:47:00,8.1425
01/05/2019 16:48:00,8.1425
01/05/2019 16:49:00,8.1421
01/05/2019 16:50:00,8.1421
01/05/2019 16:51:00,8.1421
01/05/2019 16:52:00,8.1421
01/05/2019 16:53:00,8.1421
01/05/2019 16:54:00,8.1421
01/05/2019 16:55:00,8.1421
01/05/2019 16:56:00,8.1421
01/05/2019 16:57:00,8.1418
01/05/2019 16:58:00,8.1421
01/05/2019 16:59:00,8.1425
01/05/2019 17:00:00,8.1421
01/05/2019 17:01:00,8.1425
01/05/2019 17:02:00,8.1425
01/05/2019 17:03:00,8.1425
01/05/2019 17:04:00,8.1425
01/05/2019 17:05:00,8.1421
01/05/2019 17:06:00,8.1425
01/05/2019 17:07:00,8.1425
01/05/2019 17:08:00,8.1421
01/05/2019 17:09:00,8.1421
01/05/2019 17:10:00,8.1425
01/05/2019 17:11:00,8.1425
01/05/2019 17:12:00,8.1425
01/05/2019 17:13:00,8.1425
01/05/2019 17:14:00,8.1421
01/05/2019 17:15:00,8.1421
01/05/2019 17:16:00,8.1428
01/05/2019 17:17:00,8.1428
01/05/2019 17:18:00,8.1425
01/05/2019 17:19:00,8.1428
01/05/2019 17:20:00,8.1425
01/05/2019 17:21:00,8.1428
01/05/2019 17:22:00,8.1425
01/05/2019 17:23:00,8.1425
01/05/2019 17:24:00,8.1421
01/05/2019 17:25:00,8.1425
01/05/2019 17:26:00,8.1425
01/05/2019 17:27:00,8.1425
01/05/2019 17:28:00,8.1425
01/05/2019 17:29:00,8.1425
01/05/2019 17:30:00,8.1425
01/05/2019 17:31:00,8.1425
01/05/2019 17:32:00,8.1425
01/05/2019 17:33:00,8.1425
01/05/2019 17:34:00,8.1425
01/05/2019 17:35:00,8.1425
01/05/2019 17:36:00,8.1425
01/05/2019 17:37:00,8.1425
01/05/2019 17:38:00,8.1428
01/05/2019 17:39:00,8.1425
01/05/2019 17:40:00,8.1421
01/05/2019 17:41:00,8.1425
01/05/2019 17:42:00,8.1425
01/05/2019 17:43:00,8.1425
01/05/2019 17:44:00,8.1428
01/05/2019 17:45:00,8.1421
01/05/2019 17:46:00,8.1425
01/05/2019 17:47:00,8.1425
01/05/2019 17:48:00,8.1425
01/05/2019 17:49:00,8.1421
01/05/2019 17:50:00,8.1428
01/05/2019 17:51:00,8.1428
01/05/2019 17:52:00,8.1428
01/05/2019 17:53:00,8.1425
01/05/2019 17:54:00,8.1425
01/05/2019 17:55:00,8.1425
01/05/2019 17:56:00,8.1431
01/05/2019 17:57:00,8.1428
01/05/2019 17:58:00,8.1428
01/05/2019 17:59:00,8.1425
01/05/2019 18:00:00,8.1425
01/05/2019 18:01:00,8.1428
01/05/2019 18:02:00,8.1428
01/05/2019 18:03:00,8.1428
01/05/2019 18:04:00,8.1425
01/05/2019 18:05:00,8.1425
01/05/2019 18:06:00,8.1425
01/05/2019 18:07:00,8.1425
01/05/2019 18:08:00,8.1425
01/05/2019 18:09:00,8.1425
01/05/2019 18:10:00,8.1428
01/05/2019 18:11:00,8.1428
01/05/2019 18:12:00,8.1425
01/05/2019 18:13:00,8.1425
01/05/2019 18:14:00,8.1428
01/05/2019 18:15:00,8.1428
01/05/2019 18:16:00,8.1425
01/05/2019 18:17:00,8.1425
01/05/2019 18:18:00,8.1428
01/05/2019 18:19:00,8.1428
01/05/2019 18:20:00,8.1428
01/05/2019 18:21:00,8.1428
01/05/2019 18:22:00,8.1428
01/05/2019 18:23:00,8.1428
01/05/2019 18:24:00,8.1425
01/05/2019 18:25:00,8.1428
01/05/2019 18:26:00,8.1425
01/05/2019 18:27:00,8.1425
01/05/2019 18:28:00,8.1428
01/05/2019 18:29:00,8.1428
01/05/2019 18:30:00,8.1425
01/05/2019 18:31:00,8.1428
01/05/2019 18:32:00,8.1428
01/05/2019 18:33:00,8.1428
01/05/2019 18:34:00,8.1428
01/05/2019 18:35:00,8.1428
01/05/2019 18:36:00,8.1428
01/05/2019 18:37:00,8.1428
01/05/2019 18:38:00,8.1428
01/05/2019 18:39:00,8.1431
01/05/2019 18:40:00,8.1428
01/05/2019 18:41:00,8.1428
01/05/2019 18:42:00,8.1428
01/05/2019 18:43:00,8.1428
01/05/2019 18:44:00,8.1428
01/05/2019 18:45:00,8.1428
01/05/2019 18:46:00,8.1425
01/05/2019 18:47:00,8.1428
01/05/2019 18:48:00,8.1428
01/05/2019 18:49:00,8.1428
01/05/2019 18:50:00,8.1431
01/05/2019 18:51:00,8.1428
01/05/2019 18:52:00,8.1431
01/05/2019 18:53:00,8.1428
01/05/2019 18:54:00,8.1431
01/05/2019 18:55:00,8.1431
01/05/2019 18:56:00,8.1428
01/05/2019 18:57:00,8.1431
01/05/2019 18:58:00,8.1428
01/05/2019 18:59:00,8.1428
01/05/2019 19:00:00,8.1428
01/05/2019 19:01:00,8.1428
01/05/2019 19:02:00,8.1428
01/05/2019 19:03:00,8.1431
01/05/2019 19:04:00,8.1431
01/05/2019 19:05:00,8.1428
01/05/2019 19:06:00,8.1428
01/05/2019 19:07:00,8.1431
01/05/2019 19:08:00,8.1431
01/05/2019 19:09:00,8.1428
01/05/2019 19:10:00,8.1431
01/05/2019 19:11:00,8.1428
01/05/2019 19:12:00,8.1428
01/05/2019 19:13:00,8.1428
01/05/2019 19:14:00,8.1425
01/05/2019 19:15:00,8.1431
01/05/2019 19:16:00,8.1428
01/05/2019 19:17:00,8.1428
01/05/2019 19:18:00,8.1428
01/05/2019 19:19:00,8.1428
01/05/2019 19:20:00,8.1431
01/05/2019 19:21:00,8.1428
01/05/2019 19:22:00,8.1431
01/05/2019 19:23:00,8.1431
01/05/2019 19:24:00,8.1431
01/05/2019 19:25:00,8.1431
01/05/2019 19:26:00,8.1431
01/05/2019 19:27:00,8.1431
01/05/2019 19:28:00,8.1428
01/05/2019 19:29:00,8.1431
01/05/2019 19:30:00,8.1431
01/05/2019 19:31:00,8.1435
01/05/2019 19:32:00,8.1431
01/05/2019 19:33:00,8.1428
01/05/2019 19:34:00,8.1428
01/05/2019 19:35:00,8.1431
01/05/2019 19:36:00,8.1431
01/05/2019 19:37:00,8.1428
01/05/2019 19:38:00,8.1431
01/05/2019 19:39:00,8.1428
01/05/2019 19:40:00,8.1431
01/05/2019 19:41:00,8.1431
01/05/2019 19:42:00,8.1428
01/05/2019 19:43:00,8.1431
01/05/2019 19:44:00,8.1431
01/05/2019 19:45:00,8.1431
01/05/2019 19:46:00,8.1431
01/05/2019 19:47:00,8.1431
01/05/2019 19:48:00,8.1431
01/05/2019 19:49:00,8.1428
01/05/2019 19:50:00,8.1428
01/05/2019 19:51:00,8.1431
01/05/2019 19:52:00,8.1431
01/05/2019 19:53:00,8.1428
01/05/2019 19:54:00,8.1431
01/05/2019 19:55:00,8.1428
01/05/2019 19:56:00,8.1431
01/05/2019 19:57:00,8.1431
01/05/2019 19:58:00,8.1431
01/05/2019 19:59:00,8.1431
01/05/2019 20:00:00,8.1431
01/05/2019 20:01:00,8.1431
01/05/2019 20:02:00,8.1431
01/05/2019 20:03:00,8.1428
01/05/2019 20:04:00,8.1431
01/05/2019 20:05:00,8.1431
01/05/2019 20:06:00,8.1431
01/05/2019 20:07:00,8.1431
01/05/2019 20:08:00,8.1431
01/05/2019 20:09:00,8.1431
01/05/2019 20:10:00,8.1431
01/05/2019 20:11:00,8.1431
01/05/2019 20:12:00,8.1431
01/05/2019 20:13:00,8.1431
01/05/2019 20:14:00,8.1431
01/05/2019 20:15:00,8.1431
01/05/2019 20:16:00,8.1431
01/05/2019 20:17:00,8.1431
01/05/2019 20:18:00,8.1431
01/05/2019 20:19:00,8.1435
01/05/2019 20:20:00,8.1431
01/05/2019 20:21:00,8.1431
01/05/2019 20:22:00,8.1431
01/05/2019 20:23:00,8.1431
01/05/2019 20:24:00,8.1431
01/05/2019 20:25:00,8.1431
01/05/2019 20:26:00,8.1431
01/05/2019 20:27:00,8.1431
01/05/2019 20:28:00,8.1431
01/05/2019 20:29:00,8.1435
01/05/2019 20:30:00,8.1431
01/05/2019 20:31:00,8.1435
01/05/2019 20:32:00,8.1431
01/05/2019 20:33:00,8.1431
01/05/2019 20:34:00,8.1431
01/05/2019 20:35:00,8.1431
01/05/2019 20:36:00,8.1431
01/05/2019 20:37:00,8.1431
01/05/2019 20:38:00,8.1431
01/05/2019 20:39:00,8.1431
01/05/2019 20:40:00,8.1435
01/05/2019 20:41:00,8.1435
01/05/2019 20:42:00,8.1431
01/05/2019 20:43:00,8.1431
01/05/2019 20:44:00,8.1431
01/05/2019 20:45:00,8.1431
01/05/2019 20:46:00,8.1431
01/05/2019 20:47:00,8.1431
01/05/2019 20:48:00,8.1431
01/05/2019 20:49:00,8.1431
01/05/2019 20:50:00,8.1431
01/05/2019 20:51:00,8.1431
01/05/2019 20:52:00,8.1431
01/05/2019 20:53:00,8.1431
01/05/2019 20:54:00,8.1431
01/05/2019 20:55:00,8.1431
01/05/2019 20:56:00,8.1435
01/05/2019 20:57:00,8.1431
01/05/2019 20:58:00,8.1431
01/05/2019 20:59:00,8.1431
01/05/2019 21:00:00,8.1435
01/05/2019 21:01:00,8.1431
01/05/2019 21:02:00,8.1431
01/05/2019 21:03:00,8.1431
01/05/2019 21:04:00,8.1431
01/05/2019 21:05:00,8.1431
01/05/2019 21:06:00,8.1435
01/05/2019 21:07:00,8.1435
01/05/2019 21:08:00,8.1435
01/05/2019 21:09:00,8.1431
01/05/2019 21:10:00,8.1435
01/05/2019 21:11:00,8.1435
01/05/2019 21:12:00,8.1431
01/05/2019 21:13:00,8.1435
01/05/2019 21:14:00,8.1431
01/05/2019 21:15:00,8.1431
01/05/2019 21:16:00,8.1435
01/05/2019 21:17:00,8.1435
01/05/2019 21:18:00,8.1431
01/05/2019 21:19:00,8.1435
01/05/2019 21:20:00,8.1431
01/05/2019 21:21:00,8.1431
01/05/2019 21:22:00,8.1435
01/05/2019 21:23:00,8.1431
01/05/2019 21:24:00,8.1431
01/05/2019 21:25:00,8.1431
01/05/2019 21:26:00,8.1435
01/05/2019 21:27:00,8.1435
01/05/2019 21:28:00,8.1431
01/05/2019 21:29:00,8.1435
01/05/2019 21:30:00,8.1435
01/05/2019 21:31:00,8.1431
01/05/2019 21:32:00,8.1435
01/05/2019 21:33:00,8.1431
01/05/2019 21:34:00,8.1435
01/05/2019 21:35:00,8.1435
01/05/2019 21:36:00,8.1435
01/05/2019 21:37:00,8.1431
01/05/2019 21:38:00,8.1431
01/05/2019 21:39:00,8.1431
01/05/2019 21:40:00,8.1435
01/05/2019 21:41:00,8.1435
01/05/2019 21:42:00,8.1435
01/05/2019 21:43:00,8.1431
01/05/2019 21:44:00,8.1431
01/05/2019 21:45:00,8.1435
01/05/2019 21:46:00,8.1435
01/05/2019 21:47:00,8.1431
01/05/2019 21:48:00,8.1431
01/05/2019 21:49:00,8.1435
01/05/2019 21:50:00,8.1435
01/05/2019 21:51:00,8.1431
01/05/2019 21:52:00,8.1435
01/05/2019 21:53:00,8.1431
01/05/2019 21:54:00,8.1435
01/05/2019 21:55:00,8.1435
01/05/2019 21:56:00,8.1435
01/05/2019 21:57:00,8.1435
01/05/2019 21:58:00,8.1435
01/05/2019 21:59:00,8.1435
01/05/2019 22:00:00,8.1435
01/05/2019 22:01:00,8.1435
01/05/2019 22:02:00,8.1435
01/05/2019 22:03:00,8.1435
01/05/2019 22:04:00,8.1435
01/05/2019 22:05:00,8.1431
01/05/2019 22:06:00,8.1435
01/05/2019 22:07:00,8.1435
01/05/2019 22:08:00,8.1435
01/05/2019 22:09:00,8.1435
01/05/2019 22:10:00,8.1431
01/05/2019 22:11:00,8.1435
01/05/2019 22:12:00,8.1435
01/05/2019 22:13:00,8.1435
01/05/2019 22:14:00,8.1435
01/05/2019 22:15:00,8.1435
01/05/2019 22:16:00,8.1435
01/05/2019 22:17:00,8.1435
01/05/2019 22:18:00,8.1435
01/05/2019 22:19:00,8.1435
01/05/2019 22:20:00,8.1435
01/05/2019 22:21:00,8.1435
01/05/2019 22:22:00,8.1435
01/05/2019 22:23:00,8.1435
01/05/2019 22:24:00,8.1431
01/05/2019 22:25:00,8.1435
01/05/2019 22:26:00,8.1435
01/05/2019 22:27:00,8.1435
01/05/2019 22:28:00,8.1435
01/05/2019 22:29:00,8.1435
01/05/2019 22:30:00,8.1435
01/05/2019 22:31:00,8.1435
01/05/2019 22:32:00,8.1435
01/05/2019 22:33:00,8.1435
01/05/2019 22:34:00,8.1435
01/05/2019 22:35:00,8.1435
01/05/2019 22:36:00,8.1435
01/05/2019 22:37:00,8.1435
01/05/2019 22:38:00,8.1435
01/05/2019 22:39:00,8.1435
01/05/2019 22:40:00,8.1435
01/05/2019 22:41:00,8.1435
01/05/2019 22:42:00,8.1435
01/05/2019 22:43:00,8.1431
01/05/2019 22:44:00,8.1435
01/05/2019 22:45:00,8.1435
01/05/2019 22:46:00,8.1435
01/05/2019 22:47:00,8.1435
01/05/2019 22:48:00,8.1435
01/05/2019 22:49:00,8.1435
01/05/2019 22:50:00,8.1435
01/05/2019 22:51:00,8.1431
01/05/2019 22:52:00,8.1435
01/05/2019 22:53:00,8.1435
01/05/2019 22:54:00,8.1435
01/05/2019 22:55:00,8.1435
01/05/2019 22:56:00,8.1435
01/05/2019 22:57:00,8.1435
01/05/2019 22:58:00,8.1435
01/05/2019 22:59:00,8.1435
01/05/2019 23:00:00,8.1435
01/05/2019 23:01:00,8.1435
01/05/2019 23:02:00,8.1435
01/05/2019 23:03:00,8.1435
01/05/2019 23:04:00,8.1435
01/05/2019 23:05:00,8.1435
01/05/2019 23:06:00,8.1435
01/05/2019 23:07:00,8.1435
01/05/2019 23:08:00,8.1435
01/05/2019 23:09:00,8.1435
01/05/2019 23:10:00,8.1435
01/05/2019 23:11:00,8.1435
01/05/2019 23:12:00,8.1435
01/05/2019 23:13:00,8.1435
01/05/2019 23:14:00,8.1435
01/05/2019 23:15:00,8.1435
01/05/2019 23:16:00,8.1435
01/05/2019 23:17:00,8.1435
01/05/2019 23:18:00,8.1435
01/05/2019 23:19:00,8.1435
01/05/2019 23:20:00,8.1435
01/05/2019 23:21:00,8.1435
01/05/2019 23:22:00,8.1435
01/05/2019 23:23:00,8.1435
01/05/2019 23:24:00,8.1435
01/05/2019 23:25:00,8.1435
01/05/2019 23:26:00,8.1435
01/05/2019 23:27:00,8.1435
01/05/2019 23:28:00,8.1435
01/05/2019 23:29:00,8.1435
01/05/2019 23:30:00,8.1435
01/05/2019 23:31:00,8.1435
01/05/2019 23:32:00,8.1435
01/05/2019 23:33:00,8.1435
01/05/2019 23:34:00,8.1435
01/05/2019 23:35:00,8.1435
01/05/2019 23:36:00,8.1435
01/05/2019 23:37:00,8.1435
01/05/2019 23:38:00,8.1435
01/05/2019 23:39:00,8.1435
01/05/2019 23:40:00,8.1435
01/05/2019 23:41:00,8.1435
01/05/2019 23:42:00,8.1435
01/05/2019 23:43:00,8.1435
01/05/2019 23:44:00,8.1435
01/05/2019 23:45:00,8.1435
01/05/2019 23:46:00,8.1435
01/05/2019 23:47:00,8.1435
01/05/2019 23:48:00,8.1435
01/05/2019 23:49:00,8.1435
01/05/2019 23:50:00,8.1435
01/05/2019 23:51:00,8.1435
01/05/2019 23:52:00,8.1435
01/05/2019 23:53:00,8.1435
01/05/2019 23:54:00,8.1435
01/05/2019 23:55:00,8.1435
01/05/2019 23:56:00,8.1435
01/05/2019 23:57:00,8.1435
01/05/2019 23:58:00,8.1435
01/05/2019 23:59:00,8.1435
01/06/2019 00:00:00,8.1435
01/06/2019 00:01:00,8.1435
01/06/2019 00:02:00,8.1435
01/06/2019 00:03:00,8.1435
01/06/2019 00:04:00,8.1435
01/06/2019 00:05:00,8.1435
01/06/2019 00:06:00,8.1435
01/06/2019 00:07:00,8.1435
01/06/2019 00:08:00,8.1435
01/06/2019 00:09:00,8.1435
01/06/2019 00:10:00,8.1435
01/06/2019 00:11:00,8.1435
01/06/2019 00:12:00,8.1435
01/06/2019 00:13:00,8.1435
01/06/2019 00:14:00,8.1435
01/06/2019 00:15:00,8.1435
01/06/2019 00:16:00,8.1435
01/06/2019 00:17:00,8.1435
01/06/2019 00:18:00,8.1435
01/06/2019 00:19:00,8.1435
01/06/2019 00:20:00,8.1435
01/06/2019 00:21:00,8.1435
01/06/2019 00:22:00,8.1435
01/06/2019 00:23:00,8.1435
01/06/2019 00:24:00,8.1435
01/06/2019 00:25:00,8.1435
01/06/2019 00:26:00,8.1435
01/06/2019 00:27:00,8.1435
01/06/2019 00:28:00,8.1435
01/06/2019 00:29:00,8.1435
01/06/2019 00:30:00,8.1435
01/06/2019 00:31:00,8.1435
01/06/2019 00:32:00,8.1435
01/06/2019 00:33:00,8.1435
01/06/2019 00:34:00,8.1435
01/06/2019 00:35:00,8.1435
01/06/2019 00:36:00,8.1435
01/06/2019 00:37:00,8.1435
01/06/2019 00:38:00,8.1435
01/06/2019 00:39:00,8.1438
01/06/2019 00:40:00,8.1435
01/06/2019 00:41:00,8.1435
01/06/2019 00:42:00,8.1435
01/06/2019 00:43:00,8.1435
01/06/2019 00:44:00,8.1435
01/06/2019 00:45:00,8.1435
01/06/2019 00:46:00,8.1435
01/06/2019 00:47:00,8.1435
01/06/2019 00:48:00,8.1435
01/06/2019 00:49:00,8.1435
01/06/2019 00:50:00,8.1435
01/06/2019 00:51:00,8.1435
01/06/2019 00:52:00,8.1435
01/06/2019 00:53:00,8.1435
01/06/2019 00:54:00,8.1435
01/06/2019 00:55:00,8.1435
01/06/2019 00:56:00,8.1435
01/06/2019 00:57:00,8.1435
01/06/2019 00:58:00,8.1435
01/06/2019 00:59:00,8.1435
01/06/2019 01:00:00,8.1435
01/06/2019 01:01:00,8.1435
01/06/2019 01:02:00,8.1438
01/06/2019 01:03:00,8.1435
01/06/2019 01:04:00,8.1435
01/06/2019 01:05:00,8.1435
01/06/2019 01:06:00,8.1435
01/06/2019 01:07:00,8.1438
01/06/2019 01:08:00,8.1438
01/06/2019 01:09:00,8.1438
01/06/2019 01:10:00,8.1438
01/06/2019 01:11:00,8.1435
01/06/2019 01:12:00,8.1435
01/06/2019 01:13:00,8.1438
01/06/2019 01:14:00,8.1435
01/06/2019 01:15:00,8.1435
01/06/2019 01:16:00,8.1435
01/06/2019 01:17:00,8.1438
01/06/2019 01:18:00,8.1438
01/06/2019 01:19:00,8.1438
01/06/2019 01:20:00,8.1435
01/06/2019 01:21:00,8.1438
01/06/2019 01:22:00,8.1438
01/06/2019 01:23:00,8.1438
01/06/2019 01:24:00,8.1435
01/06/2019 01:25:00,8.1438
01/06/2019 01:26:00,8.1435
01/06/2019 01:27:00,8.1438
01/06/2019 01:28:00,8.1438
01/06/2019 01:29:00,8.1438
01/06/2019 01:30:00,8.1435
01/06/2019 01:31:00,8.1438
01/06/2019 01:32:00,8.1435
01/06/2019 01:33:00,8.1438
01/06/2019 01:34:00,8.1438
01/06/2019 01:35:00,8.1438
01/06/2019 01:36:00,8.1438
01/06/2019 01:37:00,8.1438
01/06/2019 01:38:00,8.1438
01/06/2019 01:39:00,8.1435
01/06/2019 01:40:00,8.1438
01/06/2019 01:41:00,8.1435
01/06/2019 01:42:00,8.1438
01/06/2019 01:43:00,8.1438
01/06/2019 01:44:00,8.1438
01/06/2019 01:45:00,8.1438
01/06/2019 01:46:00,8.1438
01/06/2019 01:47:00,8.1438
01/06/2019 01:48:00,8.1435
01/06/2019 01:49:00,8.1438
01/06/2019 01:50:00,8.1435
01/06/2019 01:51:00,8.1438
01/06/2019 01:52:00,8.1438
01/06/2019 01:53:00,8.1438
01/06/2019 01:54:00,8.1438
01/06/2019 01:55:00,8.1438
01/06/2019 01:56:00,8.1438
01/06/2019 01:57:00,8.1438
01/06/2019 01:58:00,8.1438
01/06/2019 01:59:00,8.1438
01/06/2019 02:00:00,8.1438
01/06/2019 02:01:00,8.1438
01/06/2019 02:02:00,8.1438
01/06/2019 02:03:00,8.1438
01/06/2019 02:04:00,8.1438
01/06/2019 02:05:00,8.1438
01/06/2019 02:06:00,8.1438
01/06/2019 02:07:00,8.1438
01/06/2019 02:08:00,8.1438
01/06/2019 02:09:00,8.1438
01/06/2019 02:10:00,8.1438
01/06/2019 02:11:00,8.1438
01/06/2019 02:12:00,8.1438
01/06/2019 02:13:00,8.1438
01/06/2019 02:14:00,8.1438
01/06/2019 02:15:00,8.1438
01/06/2019 02:16:00,8.1438
01/06/2019 02:17:00,8.1438
01/06/2019 02:18:00,8.1438
01/06/2019 02:19:00,8.1438
01/06/2019 02:20:00,8.1438
01/06/2019 02:21:00,8.1438
01/06/2019 02:22:00,8.1435
01/06/2019 02:23:00,8.1438
01/06/2019 02:24:00,8.1438
01/06/2019 02:25:00,8.1438
01/06/2019 02:26:00,8.1438
01/06/2019 02:27:00,8.1438
01/06/2019 02:28:00,8.1438
01/06/2019 02:29:00,8.1438
01/06/2019 02:30:00,8.1438
01/06/2019 02:31:00,8.1438
01/06/2019 02:32:00,8.1438
01/06/2019 02:33:00,8.1438
01/06/2019 02:34:00,8.1438
01/06/2019 02:35:00,8.1438
01/06/2019 02:36:00,8.1438
01/06/2019 02:37:00,8.1438
01/06/2019 02:38:00,8.1438
01/06/2019 02:39:00,8.1438
01/06/2019 02:40:00,8.1438
01/06/2019 02:41:00,8.1438
01/06/2019 02:42:00,8.1438
01/06/2019 02:43:00,8.1438
01/06/2019 02:44:00,8.1438
01/06/2019 02:45:00,8.1438
01/06/2019 02:46:00,8.1438
01/06/2019 02:47:00,8.1438
01/06/2019 02:48:00,8.1438
01/06/2019 02:49:00,8.1438
01/06/2019 02:50:00,8.1438
01/06/2019 02:51:00,8.1438
01/06/2019 02:52:00,8.1438
01/06/2019 02:53:00,8.1438
01/06/2019 02:54:00,8.1438
01/06/2019 02:55:00,8.1438
01/06/2019 02:56:00,8.1438
01/06/2019 02:57:00,8.1438
01/06/2019 02:58:00,8.1438
01/06/2019 02:59:00,8.1438
01/06/2019 03:00:00,8.1438
01/06/2019 03:01:00,8.1438
01/06/2019 03:02:00,8.1438
01/06/2019 03:03:00,8.1438
01/06/2019 03:04:00,8.1438
01/06/2019 03:05:00,8.1438
01/06/2019 03:06:00,8.1438
01/06/2019 03:07:00,8.1438
01/06/2019 03:08:00,8.1438
01/06/2019 03:09:00,8.1438
01/06/2019 03:10:00,8.1438
01/06/2019 03:11:00,8.1438
01/06/2019 03:12:00,8.1438
01/06/2019 03:13:00,8.1438
01/06/2019 03:14:00,8.1438
01/06/2019 03:15:00,8.1438
01/06/2019 03:16:00,8.1438
01/06/2019 03:17:00,8.1438
01/06/2019 03:18:00,8.1438
01/06/2019 03:19:00,8.1438
01/06/2019 03:20:00,8.1438
01/06/2019 03:21:00,8.1438
01/06/2019 03:22:00,8.1438
01/06/2019 03:23:00,8.1438
01/06/2019 03:24:00,8.1438
01/06/2019 03:25:00,8.1438
01/06/2019 03:26:00,8.1438
01/06/2019 03:27:00,8.1438
01/06/2019 03:28:00,8.1438
01/06/2019 03:29:00,8.1438
01/06/2019 03:30:00,8.1438
01/06/2019 03:31:00,8.1438
01/06/2019 03:32:00,8.1438
01/06/2019 03:33:00,8.1438
01/06/2019 03:34:00,8.1438
01/06/2019 03:35:00,8.1438
01/06/2019 03:36:00,8.1438
01/06/2019 03:37:00,8.1438
01/06/2019 03:38:00,8.1438
01/06/2019 03:39:00,8.1438
01/06/2019 03:40:00,8.1438
01/06/2019 03:41:00,8.1438
01/06/2019 03:42:00,8.1438
01/06/2019 03:43:00,8.1438
01/06/2019 03:44:00,8.1438
01/06/2019 03:45:00,8.1438
01/06/2019 03:46:00,8.1438
01/06/2019 03:47:00,8.1438
01/06/2019 03:48:00,8.1438
01/06/2019 03:49:00,8.1438
01/06/2019 03:50:00,8.1438
01/06/2019 03:51:00,8.1438
01/06/2019 03:52:00,8.1438
01/06/2019 03:53:00,8.1438
01/06/2019 03:54:00,8.1438
01/06/2019 03:55:00,8.1438
01/06/2019 03:56:00,8.1438
01/06/2019 03:57:00,8.1438
01/06/2019 03:58:00,8.1438
01/06/2019 03:59:00,8.1438
01/06/2019 04:00:00,8.1438
01/06/2019 04:01:00,8.1438
01/06/2019 04:02:00,8.1438
01/06/2019 04:03:00,8.1438
01/06/2019 04:04:00,8.1438
01/06/2019 04:05:00,8.1438
01/06/2019 04:06:00,8.1438
01/06/2019 04:07:00,8.1438
01/06/2019 04:08:00,8.1438
01/06/2019 04:09:00,8.1438
01/06/2019 04:10:00,8.1438
01/06/2019 04:11:00,8.1438
01/06/2019 04:12:00,8.1438
01/06/2019 04:13:00,8.1438
01/06/2019 04:14:00,8.1438
01/06/2019 04:15:00,8.1438
01/06/2019 04:16:00,8.1438
01/06/2019 04:17:00,8.1438
01/06/2019 04:18:00,8.1438
01/06/2019 04:19:00,8.1438
01/06/2019 04:20:00,8.1438
01/06/2019 04:21:00,8.1438
01/06/2019 04:22:00,8.1438
01/06/2019 04:23:00,8.1438
01/06/2019 04:24:00,8.1438
01/06/2019 04:25:00,8.1438
01/06/2019 04:26:00,8.1438
01/06/2019 04:27:00,8.1438
01/06/2019 04:28:00,8.1438
01/06/2019 04:29:00,8.1438
01/06/2019 04:30:00,8.1438
01/06/2019 04:31:00,8.1438
01/06/2019 04:32:00,8.1438
01/06/2019 04:33:00,8.1438
01/06/2019 04:34:00,8.1438
01/06/2019 04:35:00,8.1438
01/06/2019 04:36:00,8.1438
01/06/2019 04:37:00,8.1438
01/06/2019 04:38:00,8.1438
01/06/2019 04:39:00,8.1438
01/06/2019 04:40:00,8.1438
01/06/2019 04:41:00,8.1438
01/06/2019 04:42:00,8.1438
01/06/2019 04:43:00,8.1438
01/06/2019 04:44:00,8.1438
01/06/2019 04:45:00,8.1438
01/06/2019 04:46:00,8.1438
01/06/2019 04:47:00,8.1438
01/06/2019 04:48:00,8.1438
01/06/2019 04:49:00,8.1438
01/06/2019 04:50:00,8.1438
01/06/2019 04:51:00,8.1438
01/06/2019 04:52:00,8.1438
01/06/2019 04:53:00,8.1438
01/06/2019 04:54:00,8.1438
01/06/2019 04:55:00,8.1438
01/06/2019 04:56:00,8.1438
01/06/2019 04:57:00,8.1438
01/06/2019 04:58:00,8.1438
01/06/2019 04:59:00,8.1438
01/06/2019 05:00:00,8.1438
01/06/2019 05:01:00,8.1438
01/06/2019 05:02:00,8.1438
01/06/2019 05:03:00,8.1438
01/06/2019 05:04:00,8.1438
01/06/2019 05:05:00,8.1438
01/06/2019 05:06:00,8.1438
01/06/2019 05:07:00,8.1438
01/06/2019 05:08:00,8.1438
01/06/2019 05:09:00,8.1438
01/06/2019 05:10:00,8.1438
01/06/2019 05:11:00,8.1438
01/06/2019 05:12:00,8.1438
01/06/2019 05:13:00,8.1438
01/06/2019 05:14:00,8.1438
01/06/2019 05:15:00,8.1438
01/06/2019 05:16:00,8.1438
01/06/2019 05:17:00,8.1438
01/06/2019 05:18:00,8.1438
01/06/2019 05:19:00,8.1438
01/06/2019 05:20:00,8.1438
01/06/2019 05:21:00,8.1438
01/06/2019 05:22:00,8.1438
01/06/2019 05:23:00,8.1438
01/06/2019 05:24:00,8.1438
01/06/2019 05:25:00,8.1438
01/06/2019 05:26:00,8.1438
01/06/2019 05:27:00,8.1438
01/06/2019 05:28:00,8.1438
01/06/2019 05:29:00,8.1438
01/06/2019 05:30:00,8.1438
01/06/2019 05:31:00,8.1438
01/06/2019 05:32:00,8.1438
01/06/2019 05:33:00,8.1438
01/06/2019 05:34:00,8.1438
01/06/2019 05:35:00,8.1438
01/06/2019 05:36:00,8.1438
01/06/2019 05:37:00,8.1438
01/06/2019 05:38:00,8.1438
01/06/2019 05:39:00,8.1438
01/06/2019 05:40:00,8.1438
01/06/2019 05:41:00,8.1438
01/06/2019 05:42:00,8.1438
01/06/2019 05:43:00,8.1438
01/06/2019 05:44:00,8.1438
01/06/2019 05:45:00,8.1438
01/06/2019 05:46:00,8.1438
01/06/2019 05:47:00,8.1438
01/06/2019 05:48:00,8.1438
01/06/2019 05:49:00,8.1438
01/06/2019 05:50:00,8.1438
01/06/2019 05:51:00,8.1438
01/06/2019 05:52:00,8.1438
01/06/2019 05:53:00,8.1438
01/06/2019 05:54:00,8.1438
01/06/2019 05:55:00,8.1438
01/06/2019 05:56:00,8.1438
01/06/2019 05:57:00,8.1438
01/06/2019 05:58:00,8.1438
01/06/2019 05:59:00,8.1438
01/06/2019 06:00:00,8.1438
01/06/2019 06:01:00,8.1438
01/06/2019 06:02:00,8.1438
01/06/2019 06:03:00,8.1438
01/06/2019 06:04:00,8.1438
01/06/2019 06:05:00,8.1438
01/06/2019 06:06:00,8.1438
01/06/2019 06:07:00,8.1438
01/06/2019 06:08:00,8.1438
01/06/2019 06:09:00,8.1438
01/06/2019 06:10:00,8.1438
01/06/2019 06:11:00,8.1438
01/06/2019 06:12:00,8.1438
01/06/2019 06:13:00,8.1438
01/06/2019 06:14:00,8.1438
01/06/2019 06:15:00,8.1438
01/06/2019 06:16:00,8.1438
01/06/2019 06:17:00,8.1438
01/06/2019 06:18:00,8.1438
01/06/2019 06:19:00,8.1438
01/06/2019 06:20:00,8.1438
01/06/2019 06:21:00,8.1438
01/06/2019 06:22:00,8.1438
01/06/2019 06:23:00,8.1438
01/06/2019 06:24:00,8.1438
01/06/2019 06:25:00,8.1438
01/06/2019 06:26:00,8.1438
01/06/2019 06:27:00,8.1438
01/06/2019 06:28:00,8.1438
01/06/2019 06:29:00,8.1438
01/06/2019 06:30:00,8.1438
01/06/2019 06:31:00,8.1438
01/06/2019 06:32:00,8.1438
01/06/2019 06:33:00,8.1438
01/06/2019 06:34:00,8.1438
01/06/2019 06:35:00,8.1438
01/06/2019 06:36:00,8.1438
01/06/2019 06:37:00,8.1438
01/06/2019 06:38:00,8.1438
01/06/2019 06:39:00,8.1438
01/06/2019 06:40:00,8.1438
01/06/2019 06:41:00,8.1438
01/06/2019 06:42:00,8.1438
01/06/2019 06:43:00,8.1438
01/06/2019 06:44:00,8.1438
01/06/2019 06:45:00,8.1438
01/06/2019 06:46:00,8.1438
01/06/2019 06:47:00,8.1438
01/06/2019 06:48:00,8.1438
01/06/2019 06:49:00,8.1438
01/06/2019 06:50:00,8.1438
01/06/2019 06:51:00,8.1438
01/06/2019 06:52:00,8.1438
01/06/2019 06:53:00,8.1438
01/06/2019 06:54:00,8.1438
01/06/2019 06:55:00,8.1438
01/06/2019 06:56:00,8.1438
01/06/2019 06:57:00,8.1438
01/06/2019 06:58:00,8.1438
01/06/2019 06:59:00,8.1438
01/06/2019 07:00:00,8.1438
01/06/2019 07:01:00,8.1438
01/06/2019 07:02:00,8.1438
01/06/2019 07:03:00,8.1438
01/06/2019 07:04:00,8.1438
01/06/2019 07:05:00,8.1438
01/06/2019 07:06:00,8.1438
01/06/2019 07:07:00,8.1438
01/06/2019 07:08:00,8.1438
01/06/2019 07:09:00,8.1438
01/06/2019 07:10:00,8.1438
01/06/2019 07:11:00,8.1438
01/06/2019 07:12:00,8.1438
01/06/2019 07:13:00,8.1438
01/06/2019 07:14:00,8.1438
01/06/2019 07:15:00,8.1438
01/06/2019 07:16:00,8.1438
01/06/2019 07:17:00,8.1438
01/06/2019 07:18:00,8.1438
01/06/2019 07:19:00,8.1438
01/06/2019 07:20:00,8.1438
01/06/2019 07:21:00,8.1438
01/06/2019 07:22:00,8.1438
01/06/2019 07:23:00,8.1438
01/06/2019 07:24:00,8.1438
01/06/2019 07:25:00,8.1438
01/06/2019 07:26:00,8.1438
01/06/2019 07:27:00,8.1438
01/06/2019 07:28:00,8.1438
01/06/2019 07:29:00,8.1442
01/06/2019 07:30:00,8.1438
01/06/2019 07:31:00,8.1438
01/06/2019 07:32:00,8.1438
01/06/2019 07:33:00,8.1438
01/06/2019 07:34:00,8.1438
01/06/2019 07:35:00,8.1438
01/06/2019 07:36:00,8.1438
01/06/2019 07:37:00,8.1438
01/06/2019 07:38:00,8.1438
01/06/2019 07:39:00,8.1438
01/06/2019 07:40:00,8.1438
01/06/2019 07:41:00,8.1438
01/06/2019 07:42:00,8.1438
01/06/2019 07:43:00,8.1438
01/06/2019 07:44:00,8.1438
01/06/2019 07:45:00,8.1438
01/06/2019 07:46:00,8.1438
01/06/2019 07:47:00,8.1438
01/06/2019 07:48:00,8.1438
01/06/2019 07:49:00,8.1438
01/06/2019 07:50:00,8.1438
01/06/2019 07:51:00,8.1438
01/06/2019 07:52:00,8.1438
01/06/2019 07:53:00,8.1438
01/06/2019 07:54:00,8.1438
01/06/2019 07:55:00,8.1438
01/06/2019 07:56:00,8.1438
01/06/2019 07:57:00,8.1438
01/06/2019 07:58:00,8.1438
01/06/2019 07:59:00,8.1438
01/06/2019 08:00:00,8.1438
01/06/2019 08:01:00,8.1438
01/06/2019 08:02:00,8.1438
01/06/2019 08:03:00,8.1438
01/06/2019 08:04:00,8.1438
01/06/2019 08:05:00,8.1438
01/06/2019 08:06:00,8.1438
01/06/2019 08:07:00,8.1438
01/06/2019 08:08:00,8.1438
01/06/2019 08:09:00,8.1438
01/06/2019 08:10:00,8.1438
01/06/2019 08:11:00,8.1438
01/06/2019 08:12:00,8.1438
01/06/2019 08:13:00,8.1438
01/06/2019 08:14:00,8.1438
01/06/2019 08:15:00,8.1438
01/06/2019 08:16:00,8.1438
01/06/2019 08:17:00,8.1438
01/06/2019 08:18:00,8.1438
01/06/2019 08:19:00,8.1438
01/06/2019 08:20:00,8.1438
01/06/2019 08:21:00,8.1438
01/06/2019 08:22:00,8.1438
01/06/2019 08:23:00,8.1438
01/06/2019 08:24:00,8.1438
01/06/2019 08:25:00,8.1438
01/06/2019 08:26:00,8.1438
01/06/2019 08:27:00,8.1438
01/06/2019 08:28:00,8.1438
01/06/2019 08:29:00,8.1438
01/06/2019 08:30:00,8.1438
01/06/2019 08:31:00,8.1438
01/06/2019 08:32:00,8.1438
01/06/2019 08:33:00,8.1438
01/06/2019 08:34:00,8.1438
01/06/2019 08:35:00,8.1438
01/06/2019 08:36:00,8.1438
01/06/2019 08:37:00,8.1438
01/06/2019 08:38:00,8.1438
01/06/2019 08:39:00,8.1442
01/06/2019 08:40:00,8.1438
01/06/2019 08:41:00,8.1438
01/06/2019 08:42:00,8.1438
01/06/2019 08:43:00,8.1438
01/06/2019 08:44:00,8.1438
01/06/2019 08:45:00,8.1438
01/06/2019 08:46:00,8.1438
01/06/2019 08:47:00,8.1438
01/06/2019 08:48:00,8.1438
01/06/2019 08:49:00,8.1438
01/06/2019 08:50:00,8.1438
01/06/2019 08:51:00,8.1438
01/06/2019 08:52:00,8.1438
01/06/2019 08:53:00,8.1438
01/06/2019 08:54:00,8.1438
01/06/2019 08:55:00,8.1442
01/06/2019 08:56:00,8.1442
01/06/2019 08:57:00,8.1438
01/06/2019 08:58:00,8.1438
01/06/2019 08:59:00,8.1438
01/06/2019 09:00:00,8.1438
01/06/2019 09:01:00,8.1438
01/06/2019 09:02:00,8.1438
01/06/2019 09:03:00,8.1438
01/06/2019 09:04:00,8.1438
01/06/2019 09:05:00,8.1438
01/06/2019 09:06:00,8.1438
01/06/2019 09:07:00,8.1438
01/06/2019 09:08:00,8.1438
01/06/2019 09:09:00,8.1438
01/06/2019 09:10:00,8.1438
01/06/2019 09:11:00,8.1438
01/06/2019 09:12:00,8.1438
01/06/2019 09:13:00,8.1438
01/06/2019 09:14:00,8.1438
01/06/2019 09:15:00,8.1438
01/06/2019 09:16:00,8.1438
01/06/2019 09:17:00,8.1438
01/06/2019 09:18:00,8.1438
01/06/2019 09:19:00,8.1438
01/06/2019 09:20:00,8.1438
01/06/2019 09:21:00,8.1438
01/06/2019 09:22:00,8.1438
01/06/2019 09:23:00,8.1438
01/06/2019 09:24:00,8.1438
01/06/2019 09:25:00,8.1438
01/06/2019 09:26:00,8.1438
01/06/2019 09:27:00,8.1438
01/06/2019 09:28:00,8.1438
01/06/2019 09:29:00,8.1438
01/06/2019 09:30:00,8.1438
01/06/2019 09:31:00,8.1438
01/06/2019 09:32:00,8.1438
01/06/2019 09:33:00,8.1438
01/06/2019 09:34:00,8.1438
01/06/2019 09:35:00,8.1442
01/06/2019 09:36:00,8.1442
01/06/2019 09:37:00,8.1438
01/06/2019 09:38:00,8.1438
01/06/2019 09:39:00,8.1442
01/06/2019 09:40:00,8.1438
01/06/2019 09:41:00,8.1442
01/06/2019 09:42:00,8.1438
01/06/2019 09:43:00,8.1438
01/06/2019 09:44:00,8.1438
01/06/2019 09:45:00,8.1438
01/06/2019 09:46:00,8.1438
01/06/2019 09:47:00,8.1438
01/06/2019 09:48:00,8.1438
01/06/2019 09:49:00,8.1442
01/06/2019 09:50:00,8.1438
01/06/2019 09:51:00,8.1438
01/06/2019 09:52:00,8.1442
01/06/2019 09:53:00,8.1438
01/06/2019 09:54:00,8.1438
01/06/2019 09:55:00,8.1438
01/06/2019 09:56:00,8.1442
01/06/2019 09:57:00,8.1438
01/06/2019 09:58:00,8.1438
01/06/2019 09:59:00,8.1442
01/06/2019 10:00:00,8.1438
01/06/2019 10:01:00,8.1442
01/06/2019 10:02:00,8.1438
01/06/2019 10:03:00,8.1438
01/06/2019 10:04:00,8.1438
01/06/2019 10:05:00,8.1442
01/06/2019 10:06:00,8.1438
01/06/2019 10:07:00,8.1438
01/06/2019 10:08:00,8.1442
01/06/2019 10:09:00,8.1438
01/06/2019 10:10:00,8.1442
01/06/2019 10:11:00,8.1442
01/06/2019 10:12:00,8.1438
01/06/2019 10:13:00,8.1442
01/06/2019 10:14:00,8.1438
01/06/2019 10:15:00,8.1442
01/06/2019 10:16:00,8.1438
01/06/2019 10:17:00,8.1438
01/06/2019 10:18:00,8.1438
01/06/2019 10:19:00,8.1438
01/06/2019 10:20:00,8.1438
01/06/2019 10:21:00,8.1438
01/06/2019 10:22:00,8.1438
01/06/2019 10:23:00,8.1442
01/06/2019 10:24:00,8.1442
01/06/2019 10:25:00,8.1438
01/06/2019 10:26:00,8.1438
01/06/2019 10:27:00,8.1438
01/06/2019 10:28:00,8.1442
01/06/2019 10:29:00,8.1438
01/06/2019 10:30:00,8.1442
01/06/2019 10:31:00,8.1438
01/06/2019 10:32:00,8.1442
01/06/2019 10:33:00,8.1442
01/06/2019 10:34:00,8.1438
01/06/2019 10:35:00,8.1442
01/06/2019 10:36:00,8.1442
01/06/2019 10:37:00,8.1442
01/06/2019 10:38:00,8.1442
01/06/2019 10:39:00,8.1442
01/06/2019 10:40:00,8.1442
01/06/2019 10:41:00,8.1442
01/06/2019 10:42:00,8.1442
01/06/2019 10:43:00,8.1442
01/06/2019 10:44:00,8.1438
01/06/2019 10:45:00,8.1442
01/06/2019 10:46:00,8.1442
01/06/2019 10:47:00,8.1442
01/06/2019 10:48:00,8.1438
01/06/2019 10:49:00,8.1442
01/06/2019 10:50:00,8.1442
01/06/2019 10:51:00,8.1442
01/06/2019 10:52:00,8.1442
01/06/2019 10:53:00,8.1442
01/06/2019 10:54:00,8.1442
01/06/2019 10:55:00,8.1442
01/06/2019 10:56:00,8.1438
01/06/2019 10:57:00,8.1442
01/06/2019 10:58:00,8.1442
01/06/2019 10:59:00,8.1438
01/06/2019 11:00:00,8.1438
01/06/2019 11:01:00,8.1442
01/06/2019 11:02:00,8.1438
01/06/2019 11:03:00,8.1442
01/06/2019 11:04:00,8.1442
01/06/2019 11:05:00,8.1442
01/06/2019 11:06:00,8.1442
01/06/2019 11:07:00,8.1442
01/06/2019 11:08:00,8.1438
01/06/2019 11:09:00,8.1442
01/06/2019 11:10:00,8.1442
01/06/2019 11:11:00,8.1442
01/06/2019 11:12:00,8.1442
01/06/2019 11:13:00,8.1438
01/06/2019 11:14:00,8.1442
01/06/2019 11:15:00,8.1442
01/06/2019 11:16:00,8.1442
01/06/2019 11:17:00,8.1442
01/06/2019 11:18:00,8.1442
01/06/2019 11:19:00,8.1442
01/06/2019 11:20:00,8.1442
01/06/2019 11:21:00,8.1442
01/06/2019 11:22:00,8.1442
01/06/2019 11:23:00,8.1438
01/06/2019 11:24:00,8.1442
01/06/2019 11:25:00,8.1442
01/06/2019 11:26:00,8.1442
01/06/2019 11:27:00,8.1442
01/06/2019 11:28:00,8.1438
01/06/2019 11:29:00,8.1438
01/06/2019 11:30:00,8.1442
01/06/2019 11:31:00,8.1442
01/06/2019 11:32:00,8.1442
01/06/2019 11:33:00,8.1442
01/06/2019 11:34:00,8.1438
01/06/2019 11:35:00,8.1442
01/06/2019 11:36:00,8.1442
01/06/2019 11:37:00,8.1438
01/06/2019 11:38:00,8.1442
01/06/2019 11:39:00,8.1442
01/06/2019 11:40:00,8.1442
01/06/2019 11:41:00,8.1442
01/06/2019 11:42:00,8.1442
01/06/2019 11:43:00,8.1442
01/06/2019 11:44:00,8.1442
01/06/2019 11:45:00,8.1442
01/06/2019 11:46:00,8.1442
01/06/2019 11:47:00,8.1438
01/06/2019 11:48:00,8.1438
01/06/2019 11:49:00,8.1442
01/06/2019 11:50:00,8.1442
01/06/2019 11:51:00,8.1438
01/06/2019 11:52:00,8.1438
01/06/2019 11:53:00,8.1442
01/06/2019 11:54:00,8.1438
01/06/2019 11:55:00,8.1442
01/06/2019 11:56:00,8.1438
01/06/2019 11:57:00,8.1438
01/06/2019 11:58:00,8.1442
01/06/2019 11:59:00,8.1438
01/06/2019 12:00:00,8.1442
01/06/2019 12:01:00,8.1438
01/06/2019 12:02:00,8.1442
01/06/2019 12:03:00,8.1442
01/06/2019 12:04:00,8.1442
01/06/2019 12:05:00,8.1442
01/06/2019 12:06:00,8.1442
01/06/2019 12:07:00,8.1438
01/06/2019 12:08:00,8.1442
01/06/2019 12:09:00,8.1442
01/06/2019 12:10:00,8.1442
01/06/2019 12:11:00,8.1438
01/06/2019 12:12:00,8.1438
01/06/2019 12:13:00,8.1442
01/06/2019 12:14:00,8.1442
01/06/2019 12:15:00,8.1438
01/06/2019 12:16:00,8.1438
01/06/2019 12:17:00,8.1442
01/06/2019 12:18:00,8.1442
01/06/2019 12:19:00,8.1442
01/06/2019 12:20:00,8.1442
01/06/2019 12:21:00,8.1442
01/06/2019 12:22:00,8.1442
01/06/2019 12:23:00,8.1442
01/06/2019 12:24:00,8.1442
01/06/2019 12:25:00,8.1442
01/06/2019 12:26:00,8.1442
01/06/2019 12:27:00,8.1442
01/06/2019 12:28:00,8.1442
01/06/2019 12:29:00,8.1442
01/06/2019 12:30:00,8.1442
01/06/2019 12:31:00,8.1442
01/06/2019 12:32:00,8.1438
01/06/2019 12:33:00,8.1442
01/06/2019 12:34:00,8.1442
01/06/2019 12:35:00,8.1442
01/06/2019 12:36:00,8.1442
01/06/2019 12:37:00,8.1442
01/06/2019 12:38:00,8.1442
01/06/2019 12:39:00,8.1442
01/06/2019 12:40:00,8.1442
01/06/2019 12:41:00,8.1442
01/06/2019 12:42:00,8.1442
01/06/2019 12:43:00,8.1442
01/06/2019 12:44:00,8.1442
01/06/2019 12:45:00,8.1442
01/06/2019 12:46:00,8.1442
01/06/2019 12:47:00,8.1442
01/06/2019 12:48:00,8.1442
01/06/2019 12:49:00,8.1442
01/06/2019 12:50:00,8.1442
01/06/2019 12:51:00,8.1442
01/06/2019 12:52:00,8.1442
01/06/2019 12:53:00,8.1442
01/06/2019 12:54:00,8.1442
01/06/2019 12:55:00,8.1442
01/06/2019 12:56:00,8.1442
01/06/2019 12:57:00,8.1442
01/06/2019 12:58:00,8.1442
01/06/2019 12:59:00,8.1442
01/06/2019 13:00:00,8.1442
01/06/2019 13:01:00,8.1442
01/06/2019 13:02:00,8.1442
01/06/2019 13:03:00,8.1442
01/06/2019 13:04:00,8.1442
01/06/2019 13:05:00,8.1438
01/06/2019 13:06:00,8.1442
01/06/2019 13:07:00,8.1442
01/06/2019 13:08:00,8.1442
01/06/2019 13:09:00,8.1442
01/06/2019 13:10:00,8.1442
01/06/2019 13:11:00,8.1442
01/06/2019 13:12:00,8.1442
01/06/2019 13:13:00,8.1442
01/06/2019 13:14:00,8.1442
01/06/2019 13:15:00,8.1442
01/06/2019 13:16:00,8.1442
01/06/2019 13:17:00,8.1442
01/06/2019 13:18:00,8.1442
01/06/2019 13:19:00,8.1442
01/06/2019 13:20:00,8.1442
01/06/2019 13:21:00,8.1442
01/06/2019 13:22:00,8.1442
01/06/2019 13:23:00,8.1442
01/06/2019 13:24:00,8.1442
01/06/2019 13:25:00,8.1442
01/06/2019 13:26:00,8.1442
01/06/2019 13:27:00,8.1442
01/06/2019 13:28:00,8.1442
01/06/2019 13:29:00,8.1442
01/06/2019 13:30:00,8.1442
01/06/2019 13:31:00,8.1442
01/06/2019 13:32:00,8.1442
01/06/2019 13:33:00,8.1442
01/06/2019 13:34:00,8.1442
01/06/2019 13:35:00,8.1442
01/06/2019 13:36:00,8.1442
01/06/2019 13:37:00,8.1442
01/06/2019 13:38:00,8.1442
01/06/2019 13:39:00,8.1442
01/06/2019 13:40:00,8.1442
01/06/2019 13:41:00,8.1442
01/06/2019 13:42:00,8.1442
01/06/2019 13:43:00,8.1442
01/06/2019 13:44:00,8.1442
01/06/2019 13:45:00,8.1442
01/06/2019 13:46:00,8.1438
01/06/2019 13:47:00,8.1442
01/06/2019 13:48:00,8.1442
01/06/2019 13:49:00,8.1442
01/06/2019 13:50:00,8.1442
01/06/2019 13:51:00,8.1442
01/06/2019 13:52:00,8.1442
01/06/2019 13:53:00,8.1442
01/06/2019 13:54:00,8.1442
01/06/2019 13:55:00,8.1442
01/06/2019 13:56:00,8.1442
01/06/2019 13:57:00,8.1442
01/06/2019 13:58:00,8.1442
01/06/2019 13:59:00,8.1442
01/06/2019 14:00:00,8.1442
01/06/2019 14:01:00,8.1438
01/06/2019 14:02:00,8.1438
01/06/2019 14:03:00,8.1442
01/06/2019 14:04:00,8.1442
01/06/2019 14:05:00,8.1442
01/06/2019 14:06:00,8.1442
01/06/2019 14:07:00,8.1442
01/06/2019 14:08:00,8.1442
01/06/2019 14:09:00,8.1442
01/06/2019 14:10:00,8.1442
01/06/2019 14:11:00,8.1442
01/06/2019 14:12:00,8.1442
01/06/2019 14:13:00,8.1442
01/06/2019 14:14:00,8.1442
01/06/2019 14:15:00,8.1442
01/06/2019 14:16:00,8.1442
01/06/2019 14:17:00,8.1442
01/06/2019 14:18:00,8.1442
01/06/2019 14:19:00,8.1442
01/06/2019 14:20:00,8.1442
01/06/2019 14:21:00,8.1442
01/06/2019 14:22:00,8.1442
01/06/2019 14:23:00,8.1442
01/06/2019 14:24:00,8.1442
01/06/2019 14:25:00,8.1442
01/06/2019 14:26:00,8.1442
01/06/2019 14:27:00,8.1442
01/06/2019 14:28:00,8.1438
01/06/2019 14:29:00,8.1442
01/06/2019 14:30:00,8.1442
01/06/2019 14:31:00,8.1438
01/06/2019 14:32:00,8.1442
01/06/2019 14:33:00,8.1442
01/06/2019 14:34:00,8.1442
01/06/2019 14:35:00,8.1442
01/06/2019 14:36:00,8.1442
01/06/2019 14:37:00,8.1442
01/06/2019 14:38:00,8.1442
01/06/2019 14:39:00,8.1442
01/06/2019 14:40:00,8.1442
01/06/2019 14:41:00,8.1442
01/06/2019 14:42:00,8.1442
01/06/2019 14:43:00,8.1442
01/06/2019 14:44:00,8.1442
01/06/2019 14:45:00,8.1442
01/06/2019 14:46:00,8.1442
01/06/2019 14:47:00,8.1442
01/06/2019 14:48:00,8.1438
01/06/2019 14:49:00,8.1442
01/06/2019 14:50:00,8.1442
01/06/2019 14:51:00,8.1442
01/06/2019 14:52:00,8.1442
01/06/2019 14:53:00,8.1442
01/06/2019 14:54:00,8.1442
01/06/2019 14:55:00,8.1442
01/06/2019 14:56:00,8.1442
01/06/2019 14:57:00,8.1442
01/06/2019 14:58:00,8.1442
01/06/2019 14:59:00,8.1442
01/06/2019 15:00:00,8.1442
01/06/2019 15:01:00,8.1442
01/06/2019 15:02:00,8.1442
01/06/2019 15:03:00,8.1442
01/06/2019 15:04:00,8.1442
01/06/2019 15:05:00,8.1438
01/06/2019 15:06:00,8.1442
01/06/2019 15:07:00,8.1442
01/06/2019 15:08:00,8.1442
01/06/2019 15:09:00,8.1438
01/06/2019 15:10:00,8.1442
01/06/2019 15:11:00,8.1442
01/06/2019 15:12:00,8.1442
01/06/2019 15:13:00,8.1442
01/06/2019 15:14:00,8.1442
01/06/2019 15:15:00,8.1438
01/06/2019 15:16:00,8.1442
01/06/2019 15:17:00,8.1438
01/06/2019 15:18:00,8.1442
01/06/2019 15:19:00,8.1442
01/06/2019 15:20:00,8.1442
01/06/2019 15:21:00,8.1442
01/06/2019 15:22:00,8.1438
01/06/2019 15:23:00,8.1442
01/06/2019 15:24:00,8.1442
01/06/2019 15:25:00,8.1442
01/06/2019 15:26:00,8.1438
01/06/2019 15:27:00,8.1438
01/06/2019 15:28:00,8.1442
01/06/2019 15:29:00,8.1442
01/06/2019 15:30:00,8.1442
01/06/2019 15:31:00,8.1442
01/06/2019 15:32:00,8.1442
01/06/2019 15:33:00,8.1442
01/06/2019 15:34:00,8.1442
01/06/2019 15:35:00,8.1442
01/06/2019 15:36:00,8.1442
01/06/2019 15:37:00,8.1438
01/06/2019 15:38:00,8.1442
01/06/2019 15:39:00,8.1442
01/06/2019 15:40:00,8.1442
01/06/2019 15:41:00,8.1442
01/06/2019 15:42:00,8.1442
01/06/2019 15:43:00,8.1442
01/06/2019 15:44:00,8.1442
01/06/2019 15:45:00,8.1442
01/06/2019 15:46:00,8.1442
01/06/2019 15:47:00,8.1442
01/06/2019 15:48:00,8.1438
01/06/2019 15:49:00,8.1442
01/06/2019 15:50:00,8.1442
01/06/2019 15:51:00,8.1442
01/06/2019 15:52:00,8.1442
01/06/2019 15:53:00,8.1442
01/06/2019 15:54:00,8.1442
01/06/2019 15:55:00,8.1438
01/06/2019 15:56:00,8.1442
01/06/2019 15:57:00,8.1442
01/06/2019 15:58:00,8.1438
01/06/2019 15:59:00,8.1442
01/06/2019 16:00:00,8.1442
01/06/2019 16:01:00,8.1442
01/06/2019 16:02:00,8.1442
01/06/2019 16:03:00,8.1442
01/06/2019 16:04:00,8.1442
01/06/2019 16:05:00,8.1438
01/06/2019 16:06:00,8.1442
01/06/2019 16:07:00,8.1442
01/06/2019 16:08:00,8.1442
01/06/2019 16:09:00,8.1442
01/06/2019 16:10:00,8.1438
01/06/2019 16:11:00,8.1442
01/06/2019 16:12:00,8.1438
01/06/2019 16:13:00,8.1438
01/06/2019 16:14:00,8.1442
01/06/2019 16:15:00,8.1442
01/06/2019 16:16:00,8.1442
01/06/2019 16:17:00,8.1442
01/06/2019 16:18:00,8.1442
01/06/2019 16:19:00,8.1442
01/06/2019 16:20:00,8.1442
01/06/2019 16:21:00,8.1438
01/06/2019 16:22:00,8.1442
01/06/2019 16:23:00,8.1442
01/06/2019 16:24:00,8.1442
01/06/2019 16:25:00,8.1442
01/06/2019 16:26:00,8.1438
01/06/2019 16:27:00,8.1442
01/06/2019 16:28:00,8.1442
01/06/2019 16:29:00,8.1442
01/06/2019 16:30:00,8.1442
01/06/2019 16:31:00,8.1442
01/06/2019 16:32:00,8.1442
01/06/2019 16:33:00,8.1442
01/06/2019 16:34:00,8.1442
01/06/2019 16:35:00,8.1442
01/06/2019 16:36:00,8.1442
01/06/2019 16:37:00,8.1442
01/06/2019 16:38:00,8.1442
01/06/2019 16:39:00,8.1442
01/06/2019 16:40:00,8.1442
01/06/2019 16:41:00,8.1442
01/06/2019 16:42:00,8.1442
01/06/2019 16:43:00,8.1438
01/06/2019 16:44:00,8.1442
01/06/2019 16:45:00,8.1442
01/06/2019 16:46:00,8.1442
01/06/2019 16:47:00,8.1442
01/06/2019 16:48:00,8.1442
01/06/2019 16:49:00,8.1442
01/06/2019 16:50:00,8.1442
01/06/2019 16:51:00,8.1442
01/06/2019 16:52:00,8.1442
01/06/2019 16:53:00,8.1442
01/06/2019 16:54:00,8.1442
01/06/2019 16:55:00,8.1442
01/06/2019 16:56:00,8.1442
01/06/2019 16:57:00,8.1442
01/06/2019 16:58:00,8.1442
01/06/2019 16:59:00,8.1442
01/06/2019 17:00:00,8.1438
01/06/2019 17:01:00,8.1438
01/06/2019 17:02:00,8.1442
01/06/2019 17:03:00,8.1442
01/06/2019 17:04:00,8.1442
01/06/2019 17:05:00,8.1442
01/06/2019 17:06:00,8.1438
01/06/2019 17:07:00,8.1442
01/06/2019 17:08:00,8.1438
01/06/2019 17:09:00,8.1442
01/06/2019 17:10:00,8.1442
01/06/2019 17:11:00,8.1442
01/06/2019 17:12:00,8.1442
01/06/2019 17:13:00,8.1442
01/06/2019 17:14:00,8.1442
01/06/2019 17:15:00,8.1442
01/06/2019 17:16:00,8.1442
01/06/2019 17:17:00,8.1442
01/06/2019 17:18:00,8.1442
01/06/2019 17:19:00,8.1442
01/06/2019 17:20:00,8.1442
01/06/2019 17:21:00,8.1442
01/06/2019 17:22:00,8.1442
01/06/2019 17:23:00,8.1442
01/06/2019 17:24:00,8.1442
01/06/2019 17:25:00,8.1442
01/06/2019 17:26:00,8.1442
01/06/2019 17:27:00,8.1442
01/06/2019 17:28:00,8.1442
01/06/2019 17:29:00,8.1442
01/06/2019 17:30:00,8.1442
01/06/2019 17:31:00,8.1442
01/06/2019 17:32:00,8.1442
01/06/2019 17:33:00,8.1442
01/06/2019 17:34:00,8.1442
01/06/2019 17:35:00,8.1442
01/06/2019 17:36:00,8.1442
01/06/2019 17:37:00,8.1442
01/06/2019 17:38:00,8.1442
01/06/2019 17:39:00,8.1442
01/06/2019 17:40:00,8.1438
01/06/2019 17:41:00,8.1442
01/06/2019 17:42:00,8.1442
01/06/2019 17:43:00,8.1442
01/06/2019 17:44:00,8.1442
01/06/2019 17:45:00,8.1442
01/06/2019 17:46:00,8.1442
01/06/2019 17:47:00,8.1442
01/06/2019 17:48:00,8.1442
01/06/2019 17:49:00,8.1442
01/06/2019 17:50:00,8.1442
01/06/2019 17:51:00,8.1442
01/06/2019 17:52:00,8.1442
01/06/2019 17:53:00,8.1442
01/06/2019 17:54:00,8.1442
01/06/2019 17:55:00,8.1442
01/06/2019 17:56:00,8.1442
01/06/2019 17:57:00,8.1442
01/06/2019 17:58:00,8.1442
01/06/2019 17:59:00,8.1442
01/06/2019 18:00:00,8.1442
01/06/2019 18:01:00,8.1438
01/06/2019 18:02:00,8.1442
01/06/2019 18:03:00,8.1442
01/06/2019 18:04:00,8.1442
01/06/2019 18:05:00,8.1438
01/06/2019 18:06:00,8.1442
01/06/2019 18:07:00,8.1442
01/06/2019 18:08:00,8.1442
01/06/2019 18:09:00,8.1442
01/06/2019 18:10:00,8.1442
01/06/2019 18:11:00,8.1442
01/06/2019 18:12:00,8.1442
01/06/2019 18:13:00,8.1442
01/06/2019 18:14:00,8.1442
01/06/2019 18:15:00,8.1442
01/06/2019 18:16:00,8.1442
01/06/2019 18:17:00,8.1442
01/06/2019 18:18:00,8.1442
01/06/2019 18:19:00,8.1442
01/06/2019 18:20:00,8.1442
01/06/2019 18:21:00,8.1442
01/06/2019 18:22:00,8.1438
01/06/2019 18:23:00,8.1442
01/06/2019 18:24:00,8.1442
01/06/2019 18:25:00,8.1442
01/06/2019 18:26:00,8.1442
01/06/2019 18:27:00,8.1442
01/06/2019 18:28:00,8.1442
01/06/2019 18:29:00,8.1442
01/06/2019 18:30:00,8.1442
01/06/2019 18:31:00,8.1442
01/06/2019 18:32:00,8.1442
01/06/2019 18:33:00,8.1442
01/06/2019 18:34:00,8.1442
01/06/2019 18:35:00,8.1442
01/06/2019 18:36:00,8.1442
01/06/2019 18:37:00,8.1442
01/06/2019 18:38:00,8.1442
01/06/2019 18:39:00,8.1442
01/06/2019 18:40:00,8.1442
01/06/2019 18:41:00,8.1442
01/06/2019 18:42:00,8.1442
01/06/2019 18:43:00,8.1442
01/06/2019 18:44:00,8.1445
01/06/2019 18:45:00,8.1442
01/06/2019 18:46:00,8.1442
01/06/2019 18:47:00,8.1442
01/06/2019 18:48:00,8.1442
01/06/2019 18:49:00,8.1442
01/06/2019 18:50:00,8.1442
01/06/2019 18:51:00,8.1442
01/06/2019 18:52:00,8.1442
01/06/2019 18:53:00,8.1442
01/06/2019 18:54:00,8.1442
01/06/2019 18:55:00,8.1442
01/06/2019 18:56:00,8.1442
01/06/2019 18:57:00,8.1442
01/06/2019 18:58:00,8.1442
01/06/2019 18:59:00,8.1442
01/06/2019 19:00:00,8.1442
01/06/2019 19:01:00,8.1442
01/06/2019 19:02:00,8.1438
01/06/2019 19:03:00,8.1442
01/06/2019 19:04:00,8.1442
01/06/2019 19:05:00,8.1442
01/06/2019 19:06:00,8.1442
01/06/2019 19:07:00,8.1442
01/06/2019 19:08:00,8.1442
01/06/2019 19:09:00,8.1442
01/06/2019 19:10:00,8.1442
01/06/2019 19:11:00,8.1442
01/06/2019 19:12:00,8.1442
01/06/2019 19:13:00,8.1442
01/06/2019 19:14:00,8.1442
01/06/2019 19:15:00,8.1442
01/06/2019 19:16:00,8.1442
01/06/2019 19:17:00,8.1442
01/06/2019 19:18:00,8.1442
01/06/2019 19:19:00,8.1442
01/06/2019 19:20:00,8.1442
01/06/2019 19:21:00,8.1442
01/06/2019 19:22:00,8.1442
01/06/2019 19:23:00,8.1438
01/06/2019 19:24:00,8.1442
01/06/2019 19:25:00,8.1442
01/06/2019 19:26:00,8.1442
01/06/2019 19:27:00,8.1442
01/06/2019 19:28:00,8.1442
01/06/2019 19:29:00,8.1442
01/06/2019 19:30:00,8.1442
01/06/2019 19:31:00,8.1442
01/06/2019 19:32:00,8.1445
01/06/2019 19:33:00,8.1438
01/06/2019 19:34:00,8.1442
01/06/2019 19:35:00,8.1442
01/06/2019 19:36:00,8.1445
01/06/2019 19:37:00,8.1442
01/06/2019 19:38:00,8.1438
01/06/2019 19:39:00,8.1442
01/06/2019 19:40:00,8.1442
01/06/2019 19:41:00,8.1442
01/06/2019 19:42:00,8.1442
01/06/2019 19:43:00,8.1442
01/06/2019 19:44:00,8.1442
01/06/2019 19:45:00,8.1442
01/06/2019 19:46:00,8.1442
01/06/2019 19:47:00,8.1445
01/06/2019 19:48:00,8.1442
01/06/2019 19:49:00,8.1442
01/06/2019 19:50:00,8.1442
01/06/2019 19:51:00,8.1442
01/06/2019 19:52:00,8.1442
01/06/2019 19:53:00,8.1442
01/06/2019 19:54:00,8.1442
01/06/2019 19:55:00,8.1438
01/06/2019 19:56:00,8.1442
01/06/2019 19:57:00,8.1442
01/06/2019 19:58:00,8.1442
01/06/2019 19:59:00,8.1442
01/06/2019 20:00:00,8.1442
01/06/2019 20:01:00,8.1442
01/06/2019 20:02:00,8.1442
01/06/2019 20:03:00,8.1442
01/06/2019 20:04:00,8.1442
01/06/2019 20:05:00,8.1442
01/06/2019 20:06:00,8.1442
01/06/2019 20:07:00,8.1442
01/06/2019 20:08:00,8.1442
01/06/2019 20:09:00,8.1442
01/06/2019 20:10:00,8.1442
01/06/2019 20:11:00,8.1442
01/06/2019 20:12:00,8.1442
01/06/2019 20:13:00,8.1445
01/06/2019 20:14:00,8.1442
01/06/2019 20:15:00,8.1445
01/06/2019 20:16:00,8.1445
01/06/2019 20:17:00,8.1442
01/06/2019 20:18:00,8.1442
01/06/2019 20:19:00,8.1442
01/06/2019 20:20:00,8.1442
01/06/2019 20:21:00,8.1442
01/06/2019 20:22:00,8.1445
01/06/2019 20:23:00,8.1445
01/06/2019 20:24:00,8.1445
01/06/2019 20:25:00,8.1445
01/06/2019 20:26:00,8.1445
01/06/2019 20:27:00,8.1442
01/06/2019 20:28:00,8.1445
01/06/2019 20:29:00,8.1442
01/06/2019 20:30:00,8.1445
01/06/2019 20:31:00,8.1442
01/06/2019 20:32:00,8.1442
01/06/2019 20:33:00,8.1442
01/06/2019 20:34:00,8.1442
01/06/2019 20:35:00,8.1442
01/06/2019 20:36:00,8.1442
01/06/2019 20:37:00,8.1442
01/06/2019 20:38:00,8.1442
01/06/2019 20:39:00,8.1442
01/06/2019 20:40:00,8.1445
01/06/2019 20:41:00,8.1442
01/06/2019 20:42:00,8.1445
01/06/2019 20:43:00,8.1445
01/06/2019 20:44:00,8.1442
01/06/2019 20:45:00,8.1442
01/06/2019 20:46:00,8.1445
01/06/2019 20:47:00,8.1442
01/06/2019 20:48:00,8.1442
01/06/2019 20:49:00,8.1445
01/06/2019 20:50:00,8.1448
01/06/2019 20:51:00,8.1442
01/06/2019 20:52:00,8.1442
01/06/2019 20:53:00,8.1442
01/06/2019 20:54:00,8.1445
01/06/2019 20:55:00,8.1445
01/06/2019 20:56:00,8.1442
01/06/2019 20:57:00,8.1445
01/06/2019 20:58:00,8.1445
01/06/2019 20:59:00,8.1442
01/06/2019 21:00:00,8.1445
01/06/2019 21:01:00,8.1442
01/06/2019 21:02:00,8.1445
01/06/2019 21:03:00,8.1442
01/06/2019 21:04:00,8.1445
01/06/2019 21:05:00,8.1445
01/06/2019 21:06:00,8.1445
01/06/2019 21:07:00,8.1445
01/06/2019 21:08:00,8.1442
01/06/2019 21:09:00,8.1442
01/06/2019 21:10:00,8.1445
01/06/2019 21:11:00,8.1442
01/06/2019 21:12:00,8.1445
01/06/2019 21:13:00,8.1445
01/06/2019 21:14:00,8.1442
01/06/2019 21:15:00,8.1445
01/06/2019 21:16:00,8.1448
01/06/2019 21:17:00,8.1445
01/06/2019 21:18:00,8.1445
01/06/2019 21:19:00,8.1445
01/06/2019 21:20:00,8.1442
01/06/2019 21:21:00,8.1448
01/06/2019 21:22:00,8.1448
01/06/2019 21:23:00,8.1442
01/06/2019 21:24:00,8.1442
01/06/2019 21:25:00,8.1445
01/06/2019 21:26:00,8.1448
01/06/2019 21:27:00,8.1445
01/06/2019 21:28:00,8.1445
01/06/2019 21:29:00,8.1445
01/06/2019 21:30:00,8.1445
01/06/2019 21:31:00,8.1445
01/06/2019 21:32:00,8.1445
01/06/2019 21:33:00,8.1445
01/06/2019 21:34:00,8.1445
01/06/2019 21:35:00,8.1445
01/06/2019 21:36:00,8.1445
01/06/2019 21:37:00,8.1442
01/06/2019 21:38:00,8.1445
01/06/2019 21:39:00,8.1445
01/06/2019 21:40:00,8.1445
01/06/2019 21:41:00,8.1445
01/06/2019 21:42:00,8.1445
01/06/2019 21:43:00,8.1445
01/06/2019 21:44:00,8.1445
01/06/2019 21:45:00,8.1445
01/06/2019 21:46:00,8.1448
01/06/2019 21:47:00,8.1445
01/06/2019 21:48:00,8.1445
01/06/2019 21:49:00,8.1448
01/06/2019 21:50:00,8.1442
01/06/2019 21:51:00,8.1445
01/06/2019 21:52:00,8.1445
01/06/2019 21:53:00,8.1445
01/06/2019 21:54:00,8.1445
01/06/2019 21:55:00,8.1445
01/06/2019 21:56:00,8.1445
01/06/2019 21:57:00,8.1448
01/06/2019 21:58:00,8.1445
01/06/2019 21:59:00,8.1445
01/06/2019 22:00:00,8.1445
01/06/2019 22:01:00,8.1445
01/06/2019 22:02:00,8.1445
01/06/2019 22:03:00,8.1445
01/06/2019 22:04:00,8.1445
01/06/2019 22:05:00,8.1445
01/06/2019 22:06:00,8.1445
01/06/2019 22:07:00,8.1445
01/06/2019 22:08:00,8.1445
01/06/2019 22:09:00,8.1445
01/06/2019 22:10:00,8.1445
01/06/2019 22:11:00,8.1448
01/06/2019 22:12:00,8.1448
01/06/2019 22:13:00,8.1445
01/06/2019 22:14:00,8.1448
01/06/2019 22:15:00,8.1445
01/06/2019 22:16:00,8.1448
01/06/2019 22:17:00,8.1445
01/06/2019 22:18:00,8.1448
01/06/2019 22:19:00,8.1445
01/06/2019 22:20:00,8.1448
01/06/2019 22:21:00,8.1445
01/06/2019 22:22:00,8.1448
01/06/2019 22:23:00,8.1442
01/06/2019 22:24:00,8.1445
01/06/2019 22:25:00,8.1448
01/06/2019 22:26:00,8.1445
01/06/2019 22:27:00,8.1448
01/06/2019 22:28:00,8.1448
01/06/2019 22:29:00,8.1448
01/06/2019 22:30:00,8.1445
01/06/2019 22:31:00,8.1445
01/06/2019 22:32:00,8.1445
01/06/2019 22:33:00,8.1445
01/06/2019 22:34:00,8.1445
01/06/2019 22:35:00,8.1448
01/06/2019 22:36:00,8.1445
01/06/2019 22:37:00,8.1448
01/06/2019 22:38:00,8.1448
01/06/2019 22:39:00,8.1448
01/06/2019 22:40:00,8.1448
01/06/2019 22:41:00,8.1448
01/06/2019 22:42:00,8.1445
01/06/2019 22:43:00,8.1448
01/06/2019 22:44:00,8.1448
01/06/2019 22:45:00,8.1448
01/06/2019 22:46:00,8.1448
01/06/2019 22:47:00,8.1448
01/06/2019 22:48:00,8.1445
01/06/2019 22:49:00,8.1445
01/06/2019 22:50:00,8.1448
01/06/2019 22:51:00,8.1448
01/06/2019 22:52:00,8.1448
01/06/2019 22:53:00,8.1448
01/06/2019 22:54:00,8.1448
01/06/2019 22:55:00,8.1448
01/06/2019 22:56:00,8.1445
01/06/2019 22:57:00,8.1445
01/06/2019 22:58:00,8.1448
01/06/2019 22:59:00,8.1445
01/06/2019 23:00:00,8.1448
01/06/2019 23:01:00,8.1448
01/06/2019 23:02:00,8.1452
01/06/2019 23:03:00,8.1452
01/06/2019 23:04:00,8.1448
01/06/2019 23:05:00,8.1448
01/06/2019 23:06:00,8.1452
01/06/2019 23:07:00,8.1448
01/06/2019 23:08:00,8.1448
01/06/2019 23:09:00,8.1452
01/06/2019 23:10:00,8.1448
01/06/2019 23:11:00,8.1448
01/06/2019 23:12:00,8.1448
01/06/2019 23:13:00,8.1448
01/06/2019 23:14:00,8.1445
01/06/2019 23:15:00,8.1448
01/06/2019 23:16:00,8.1448
01/06/2019 23:17:00,8.1448
01/06/2019 23:18:00,8.1445
01/06/2019 23:19:00,8.1448
01/06/2019 23:20:00,8.1448
01/06/2019 23:21:00,8.1452
01/06/2019 23:22:00,8.1448
01/06/2019 23:23:00,8.1448
01/06/2019 23:24:00,8.1448
01/06/2019 23:25:00,8.1452
01/06/2019 23:26:00,8.1448
01/06/2019 23:27:00,8.1448
01/06/2019 23:28:00,8.1448
01/06/2019 23:29:00,8.1448
01/06/2019 23:30:00,8.1448
01/06/2019 23:31:00,8.1448
01/06/2019 23:32:00,8.1448
01/06/2019 23:33:00,8.1448
01/06/2019 23:34:00,8.1448
01/06/2019 23:35:00,8.1448
01/06/2019 23:36:00,8.1448
01/06/2019 23:37:00,8.1452
01/06/2019 23:38:00,8.1452
01/06/2019 23:39:00,8.1448
01/06/2019 23:40:00,8.1448
01/06/2019 23:41:00,8.1448
01/06/2019 23:42:00,8.1448
01/06/2019 23:43:00,8.1448
01/06/2019 23:44:00,8.1452
01/06/2019 23:45:00,8.1448
01/06/2019 23:46:00,8.1452
01/06/2019 23:47:00,8.1448
01/06/2019 23:48:00,8.1452
01/06/2019 23:49:00,8.1452
01/06/2019 23:50:00,8.1452
01/06/2019 23:51:00,8.1452
01/06/2019 23:52:00,8.1452
01/06/2019 23:53:00,8.1448
01/06/2019 23:54:00,8.1452
01/06/2019 23:55:00,8.1452
01/06/2019 23:56:00,8.1452
01/06/2019 23:57:00,8.1448
01/06/2019 23:58:00,8.1448
01/06/2019 23:59:00,8.1452
01/07/2019 00:00:00,8.1452
01/07/2019 00:01:00,8.1448
01/07/2019 00:02:00,8.1452
01/07/2019 00:03:00,8.1452
01/07/2019 00:04:00,8.1448
01/07/2019 00:05:00,8.1452
01/07/2019 00:06:00,8.1452
01/07/2019 00:07:00,8.1448
01/07/2019 00:08:00,8.1448
01/07/2019 00:09:00,8.1452
01/07/2019 00:10:00,8.1448
01/07/2019 00:11:00,8.1452
01/07/2019 00:12:00,8.1452
01/07/2019 00:13:00,8.1448
01/07/2019 00:14:00,8.1452
01/07/2019 00:15:00,8.1452
01/07/2019 00:16:00,8.1452
01/07/2019 00:17:00,8.1448
01/07/2019 00:18:00,8.1452
01/07/2019 00:19:00,8.1448
01/07/2019 00:20:00,8.1452
01/07/2019 00:21:00,8.1448
01/07/2019 00:22:00,8.1452
01/07/2019 00:23:00,8.1448
01/07/2019 00:24:00,8.1452
01/07/2019 00:25:00,8.1452
01/07/2019 00:26:00,8.1452
01/07/2019 00:27:00,8.1448
01/07/2019 00:28:00,8.1448
01/07/2019 00:29:00,8.1452
01/07/2019 00:30:00,8.1448
01/07/2019 00:31:00,8.1452
01/07/2019 00:32:00,8.1452
01/07/2019 00:33:00,8.1452
01/07/2019 00:34:00,8.1452
01/07/2019 00:35:00,8.1452
01/07/2019 00:36:00,8.1448
01/07/2019 00:37:00,8.1452
01/07/2019 00:38:00,8.1455
01/07/2019 00:39:00,8.1455
01/07/2019 00:40:00,8.1452
01/07/2019 00:41:00,8.1452
01/07/2019 00:42:00,8.1452
01/07/2019 00:43:00,8.1452
01/07/2019 00:44:00,8.1452
01/07/2019 00:45:00,8.1452
01/07/2019 00:46:00,8.1448
01/07/2019 00:47:00,8.1455
01/07/2019 00:48:00,8.1455
01/07/2019 00:49:00,8.1452
01/07/2019 00:50:00,8.1452
01/07/2019 00:51:00,8.1452
01/07/2019 00:52:00,8.1452
01/07/2019 00:53:00,8.1455
01/07/2019 00:54:00,8.1448
01/07/2019 00:55:00,8.1455
01/07/2019 00:56:00,8.1452
01/07/2019 00:57:00,8.1448
01/07/2019 00:58:00,8.1452
01/07/2019 00:59:00,8.1448
01/07/2019 01:00:00,8.1452
01/07/2019 01:01:00,8.1452
01/07/2019 01:02:00,8.1452
01/07/2019 01:03:00,8.1455
01/07/2019 01:04:00,8.1455
01/07/2019 01:05:00,8.1455
01/07/2019 01:06:00,8.1455
01/07/2019 01:07:00,8.1448
01/07/2019 01:08:00,8.1455
01/07/2019 01:09:00,8.1452
01/07/2019 01:10:00,8.1455
01/07/2019 01:11:00,8.1452
01/07/2019 01:12:00,8.1452
01/07/2019 01:13:00,8.1452
01/07/2019 01:14:00,8.1455
01/07/2019 01:15:00,8.1455
01/07/2019 01:16:00,8.1452
01/07/2019 01:17:00,8.1455
01/07/2019 01:18:00,8.1455
01/07/2019 01:19:00,8.1455
01/07/2019 01:20:00,8.1455
01/07/2019 01:21:00,8.1452
01/07/2019 01:22:00,8.1452
01/07/2019 01:23:00,8.1452
01/07/2019 01:24:00,8.1452
01/07/2019 01:25:00,8.1452
01/07/2019 01:26:00,8.1452
01/07/2019 01:27:00,8.1452
01/07/2019 01:28:00,8.1455
01/07/2019 01:29:00,8.1455
01/07/2019 01:30:00,8.1452
01/07/2019 01:31:00,8.1455
01/07/2019 01:32:00,8.1455
01/07/2019 01:33:00,8.1455
01/07/2019 01:34:00,8.1452
01/07/2019 01:35:00,8.1452
01/07/2019 01:36:00,8.1452
01/07/2019 01:37:00,8.1455
01/07/2019 01:38:00,8.1452
01/07/2019 01:39:00,8.1452
01/07/2019 01:40:00,8.1455
01/07/2019 01:41:00,8.1455
01/07/2019 01:42:00,8.1455
01/07/2019 01:43:00,8.1455
01/07/2019 01:44:00,8.1452
01/07/2019 01:45:00,8.1455
01/07/2019 01:46:00,8.1455
01/07/2019 01:47:00,8.1455
01/07/2019 01:48:00,8.1455
01/07/2019 01:49:00,8.1455
01/07/2019 01:50:00,8.1452
01/07/2019 01:51:00,8.1452
01/07/2019 01:52:00,8.1455
01/07/2019 01:53:00,8.1455
01/07/2019 01:54:00,8.1455
01/07/2019 01:55:00,8.1455
01/07/2019 01:56:00,8.1452
01/07/2019 01:57:00,8.1452
01/07/2019 01:58:00,8.1455
01/07/2019 01:59:00,8.1455
01/07/2019 02:00:00,8.1455
01/07/2019 02:01:00,8.1455
01/07/2019 02:02:00,8.1455
01/07/2019 02:03:00,8.1452
01/07/2019 02:04:00,8.1455
01/07/2019 02:05:00,8.1452
01/07/2019 02:06:00,8.1455
01/07/2019 02:07:00,8.1455
01/07/2019 02:08:00,8.1455
01/07/2019 02:09:00,8.1452
01/07/2019 02:10:00,8.1455
01/07/2019 02:11:00,8.1455
01/07/2019 02:12:00,8.1459
01/07/2019 02:13:00,8.1455
01/07/2019 02:14:00,8.1455
01/07/2019 02:15:00,8.1455
01/07/2019 02:16:00,8.1455
01/07/2019 02:17:00,8.1455
01/07/2019 02:18:00,8.1455
01/07/2019 02:19:00,8.1459
01/07/2019 02:20:00,8.1455
01/07/2019 02:21:00,8.1459
01/07/2019 02:22:00,8.1455
01/07/2019 02:23:00,8.1455
01/07/2019 02:24:00,8.1455
01/07/2019 02:25:00,8.1455
01/07/2019 02:26:00,8.1459
01/07/2019 02:27:00,8.1455
01/07/2019 02:28:00,8.1459
01/07/2019 02:29:00,8.1459
01/07/2019 02:30:00,8.1459
01/07/2019 02:31:00,8.1455
01/07/2019 02:32:00,8.1455
01/07/2019 02:33:00,8.1455
01/07/2019 02:34:00,8.1455
01/07/2019 02:35:00,8.1455
01/07/2019 02:36:00,8.1455
01/07/2019 02:37:00,8.1459
01/07/2019 02:38:00,8.1455
01/07/2019 02:39:00,8.1455
01/07/2019 02:40:00,8.1455
01/07/2019 02:41:00,8.1459
01/07/2019 02:42:00,8.1455
01/07/2019 02:43:00,8.1455
01/07/2019 02:44:00,8.1452
01/07/2019 02:45:00,8.1452
01/07/2019 02:46:00,8.1452
01/07/2019 02:47:00,8.1455
01/07/2019 02:48:00,8.1455
01/07/2019 02:49:00,8.1455
01/07/2019 02:50:00,8.1455
01/07/2019 02:51:00,8.1455
01/07/2019 02:52:00,8.1455
01/07/2019 02:53:00,8.1455
01/07/2019 02:54:00,8.1459
01/07/2019 02:55:00,8.1455
01/07/2019 02:56:00,8.1455
01/07/2019 02:57:00,8.1455
01/07/2019 02:58:00,8.1459
01/07/2019 02:59:00,8.1455
01/07/2019 03:00:00,8.1455
01/07/2019 03:01:00,8.1455
01/07/2019 03:02:00,8.1452
01/07/2019 03:03:00,8.1452
01/07/2019 03:04:00,8.1455
01/07/2019 03:05:00,8.1455
01/07/2019 03:06:00,8.1452
01/07/2019 03:07:00,8.1455
01/07/2019 03:08:00,8.1459
01/07/2019 03:09:00,8.1455
01/07/2019 03:10:00,8.1452
01/07/2019 03:11:00,8.1452
01/07/2019 03:12:00,8.1452
01/07/2019 03:13:00,8.1455
01/07/2019 03:14:00,8.1459
01/07/2019 03:15:00,8.1459
01/07/2019 03:16:00,8.1459
01/07/2019 03:17:00,8.1455
01/07/2019 03:18:00,8.1455
01/07/2019 03:19:00,8.1455
01/07/2019 03:20:00,8.1455
01/07/2019 03:21:00,8.1455
01/07/2019 03:22:00,8.1455
01/07/2019 03:23:00,8.1455
01/07/2019 03:24:00,8.1459
01/07/2019 03:25:00,8.1459
01/07/2019 03:26:00,8.1459
01/07/2019 03:27:00,8.1459
01/07/2019 03:28:00,8.1455
01/07/2019 03:29:00,8.1455
01/07/2019 03:30:00,8.1455
01/07/2019 03:31:00,8.1455
01/07/2019 03:32:00,8.1455
01/07/2019 03:33:00,8.1452
01/07/2019 03:34:00,8.1455
01/07/2019 03:35:00,8.1455
01/07/2019 03:36:00,8.1459
01/07/2019 03:37:00,8.1459
01/07/2019 03:38:00,8.1455
01/07/2019 03:39:00,8.1455
01/07/2019 03:40:00,8.1455
01/07/2019 03:41:00,8.1455
01/07/2019 03:42:00,8.1455
01/07/2019 03:43:00,8.1452
01/07/2019 03:44:00,8.1455
01/07/2019 03:45:00,8.1455
01/07/2019 03:46:00,8.1455
01/07/2019 03:47:00,8.1455
01/07/2019 03:48:00,8.1459
01/07/2019 03:49:00,8.1455
01/07/2019 03:50:00,8.1455
01/07/2019 03:51:00,8.1452
01/07/2019 03:52:00,8.1452
01/07/2019 03:53:00,8.1455
01/07/2019 03:54:00,8.1455
01/07/2019 03:55:00,8.1452
01/07/2019 03:56:00,8.1455
01/07/2019 03:57:00,8.1452
01/07/2019 03:58:00,8.1452
01/07/2019 03:59:00,8.1452
01/07/2019 04:00:00,8.1455
01/07/2019 04:01:00,8.1455
01/07/2019 04:02:00,8.1455
01/07/2019 04:03:00,8.1452
01/07/2019 04:04:00,8.1452
01/07/2019 04:05:00,8.1455
01/07/2019 04:06:00,8.1455
01/07/2019 04:07:00,8.1452
01/07/2019 04:08:00,8.1455
01/07/2019 04:09:00,8.1455
01/07/2019 04:10:00,8.1455
01/07/2019 04:11:00,8.1455
01/07/2019 04:12:00,8.1455
01/07/2019 04:13:00,8.1455
01/07/2019 04:14:00,8.1455
01/07/2019 04:15:00,8.1455
01/07/2019 04:16:00,8.1452
01/07/2019 04:17:00,8.1455
01/07/2019 04:18:00,8.1455
01/07/2019 04:19:00,8.1455
01/07/2019 04:20:00,8.1455
01/07/2019 04:21:00,8.1455
01/07/2019 04:22:00,8.1459
01/07/2019 04:23:00,8.1455
01/07/2019 04:24:00,8.1455
01/07/2019 04:25:00,8.1455
01/07/2019 04:26:00,8.1452
01/07/2019 04:27:00,8.1455
01/07/2019 04:28:00,8.1455
01/07/2019 04:29:00,8.1455
01/07/2019 04:30:00,8.1455
01/07/2019 04:31:00,8.1455
01/07/2019 04:32:00,8.1455
01/07/2019 04:33:00,8.1455
01/07/2019 04:34:00,8.1455
01/07/2019 04:35:00,8.1455
01/07/2019 04:36:00,8.1455
01/07/2019 04:37:00,8.1455
01/07/2019 04:38:00,8.1455
01/07/2019 04:39:00,8.1455
01/07/2019 04:40:00,8.1459
01/07/2019 04:41:00,8.1455
01/07/2019 04:42:00,8.1455
01/07/2019 04:43:00,8.1455
01/07/2019 04:44:00,8.1455
01/07/2019 04:45:00,8.1455
01/07/2019 04:46:00,8.1455
01/07/2019 04:47:00,8.1459
01/07/2019 04:48:00,8.1455
01/07/2019 04:49:00,8.1455
01/07/2019 04:50:00,8.1455
01/07/2019 04:51:00,8.1455
01/07/2019 04:52:00,8.1455
01/07/2019 04:53:00,8.1455
01/07/2019 04:54:00,8.1455
01/07/2019 04:55:00,8.1459
01/07/2019 04:56:00,8.1459
01/07/2019 04:57:00,8.1455
01/07/2019 04:58:00,8.1455
01/07/2019 04:59:00,8.1455
01/07/2019 05:00:00,8.1459
01/07/2019 05:01:00,8.1459
01/07/2019 05:02:00,8.1459
01/07/2019 05:03:00,8.1455
01/07/2019 05:04:00,8.1455
01/07/2019 05:05:00,8.1459
01/07/2019 05:06:00,8.1459
01/07/2019 05:07:00,8.1455
01/07/2019 05:08:00,8.1455
01/07/2019 05:09:00,8.1455
01/07/2019 05:10:00,8.1455
01/07/2019 05:11:00,8.1455
01/07/2019 05:12:00,8.1459
01/07/2019 05:13:00,8.1459
01/07/2019 05:14:00,8.1459
01/07/2019 05:15:00,8.1459
01/07/2019 05:16:00,8.1459
01/07/2019 05:17:00,8.1455
01/07/2019 05:18:00,8.1455
01/07/2019 05:19:00,8.1459
01/07/2019 05:20:00,8.1459
01/07/2019 05:21:00,8.1455
01/07/2019 05:22:00,8.1459
01/07/2019 05:23:00,8.1455
01/07/2019 05:24:00,8.1459
01/07/2019 05:25:00,8.1459
01/07/2019 05:26:00,8.1459
01/07/2019 05:27:00,8.1459
01/07/2019 05:28:00,8.1459
01/07/2019 05:29:00,8.1459
01/07/2019 05:30:00,8.1459
01/07/2019 05:31:00,8.1455
01/07/2019 05:32:00,8.1455
01/07/2019 05:33:00,8.1459
01/07/2019 05:34:00,8.1459
01/07/2019 05:35:00,8.1459
01/07/2019 05:36:00,8.1455
01/07/2019 05:37:00,8.1455
01/07/2019 05:38:00,8.1455
01/07/2019 05:39:00,8.1459
01/07/2019 05:40:00,8.1459
01/07/2019 05:41:00,8.1459
01/07/2019 05:42:00,8.1459
01/07/2019 05:43:00,8.1455
01/07/2019 05:44:00,8.1459
01/07/2019 05:45:00,8.1459
01/07/2019 05:46:00,8.1459
01/07/2019 05:47:00,8.1459
01/07/2019 05:48:00,8.1459
01/07/2019 05:49:00,8.1459
01/07/2019 05:50:00,8.1459
01/07/2019 05:51:00,8.1459
01/07/2019 05:52:00,8.1459
01/07/2019 05:53:00,8.1462
01/07/2019 05:54:00,8.1459
01/07/2019 05:55:00,8.1459
01/07/2019 05:56:00,8.1455
01/07/2019 05:57:00,8.1459
01/07/2019 05:58:00,8.1459
01/07/2019 05:59:00,8.1459
01/07/2019 06:00:00,8.1459
01/07/2019 06:01:00,8.1459
01/07/2019 06:02:00,8.1459
01/07/2019 06:03:00,8.1459
01/07/2019 06:04:00,8.1459
01/07/2019 06:05:00,8.1459
01/07/2019 06:06:00,8.1459
01/07/2019 06:07:00,8.1459
01/07/2019 06:08:00,8.1459
01/07/2019 06:09:00,8.1462
01/07/2019 06:10:00,8.1462
01/07/2019 06:11:00,8.1459
01/07/2019 06:12:00,8.1462
01/07/2019 06:13:00,8.1459
01/07/2019 06:14:00,8.1462
01/07/2019 06:15:00,8.1459
01/07/2019 06:16:00,8.1459
01/07/2019 06:17:00,8.1462
01/07/2019 06:18:00,8.1459
01/07/2019 06:19:00,8.1459
01/07/2019 06:20:00,8.1459
01/07/2019 06:21:00,8.1462
01/07/2019 06:22:00,8.1459
01/07/2019 06:23:00,8.1459
01/07/2019 06:24:00,8.1462
01/07/2019 06:25:00,8.1459
01/07/2019 06:26:00,8.1459
01/07/2019 06:27:00,8.1459
01/07/2019 06:28:00,8.1459
01/07/2019 06:29:00,8.1459
01/07/2019 06:30:00,8.1459
01/07/2019 06:31:00,8.1459
01/07/2019 06:32:00,8.1459
01/07/2019 06:33:00,8.1459
01/07/2019 06:34:00,8.1459
01/07/2019 06:35:00,8.1459
01/07/2019 06:36:00,8.1462
01/07/2019 06:37:00,8.1462
01/07/2019 06:38:00,8.1462
01/07/2019 06:39:00,8.1462
01/07/2019 06:40:00,8.1462
01/07/2019 06:41:00,8.1462
01/07/2019 06:42:00,8.1459
01/07/2019 06:43:00,8.1462
01/07/2019 06:44:00,8.1462
01/07/2019 06:45:00,8.1459
01/07/2019 06:46:00,8.1459
01/07/2019 06:47:00,8.1459
01/07/2019 06:48:00,8.1462
01/07/2019 06:49:00,8.1462
01/07/2019 06:50:00,8.1462
01/07/2019 06:51:00,8.1459
01/07/2019 06:52:00,8.1462
01/07/2019 06:53:00,8.1459
01/07/2019 06:54:00,8.1462
01/07/2019 06:55:00,8.1462
01/07/2019 06:56:00,8.1462
01/07/2019 06:57:00,8.1459
01/07/2019 06:58:00,8.1462
01/07/2019 06:59:00,8.1459
01/07/2019 07:00:00,8.1462
01/07/2019 07:01:00,8.1462
01/07/2019 07:02:00,8.1462
01/07/2019 07:03:00,8.1462
01/07/2019 07:04:00,8.1459
01/07/2019 07:05:00,8.1459
01/07/2019 07:06:00,8.1462
01/07/2019 07:07:00,8.1462
01/07/2019 07:08:00,8.1462
01/07/2019 07:09:00,8.1462
01/07/2019 07:10:00,8.1462
01/07/2019 07:11:00,8.1462
01/07/2019 07:12:00,8.1459
01/07/2019 07:13:00,8.1462
01/07/2019 07:14:00,8.1462
01/07/2019 07:15:00,8.1462
01/07/2019 07:16:00,8.1462
01/07/2019 07:17:00,8.1462
01/07/2019 07:18:00,8.1462
01/07/2019 07:19:00,8.1462
01/07/2019 07:20:00,8.1462
01/07/2019 07:21:00,8.1462
01/07/2019 07:22:00,8.1462
01/07/2019 07:23:00,8.1462
01/07/2019 07:24:00,8.1462
01/07/2019 07:25:00,8.1462
01/07/2019 07:26:00,8.1462
01/07/2019 07:27:00,8.1462
01/07/2019 07:28:00,8.1462
01/07/2019 07:29:00,8.1462
01/07/2019 07:30:00,8.1462
01/07/2019 07:31:00,8.1462
01/07/2019 07:32:00,8.1462
01/07/2019 07:33:00,8.1462
01/07/2019 07:34:00,8.1462
01/07/2019 07:35:00,8.1462
01/07/2019 07:36:00,8.1459
01/07/2019 07:37:00,8.1462
01/07/2019 07:38:00,8.1462
01/07/2019 07:39:00,8.1462
01/07/2019 07:40:00,8.1462
01/07/2019 07:41:00,8.1462
01/07/2019 07:42:00,8.1462
01/07/2019 07:43:00,8.1462
01/07/2019 07:44:00,8.1462
01/07/2019 07:45:00,8.1462
01/07/2019 07:46:00,8.1462
01/07/2019 07:47:00,8.1462
01/07/2019 07:48:00,8.1462
01/07/2019 07:49:00,8.1462
01/07/2019 07:50:00,8.1462
01/07/2019 07:51:00,8.1462
01/07/2019 07:52:00,8.1462
01/07/2019 07:53:00,8.1462
01/07/2019 07:54:00,8.1462
01/07/2019 07:55:00,8.1462
01/07/2019 07:56:00,8.1462
01/07/2019 07:57:00,8.1462
01/07/2019 07:58:00,8.1462
01/07/2019 07:59:00,8.1462
01/07/2019 08:00:00,8.1462
01/07/2019 08:01:00,8.1462
01/07/2019 08:02:00,8.1462
01/07/2019 08:03:00,8.1462
01/07/2019 08:04:00,8.1465
01/07/2019 08:05:00,8.1465
01/07/2019 08:06:00,8.1465
01/07/2019 08:07:00,8.1465
01/07/2019 08:08:00,8.1462
01/07/2019 08:09:00,8.1465
01/07/2019 08:10:00,8.1462
01/07/2019 08:11:00,8.1465
01/07/2019 08:12:00,8.1465
01/07/2019 08:13:00,8.1462
01/07/2019 08:14:00,8.1462
01/07/2019 08:15:00,8.1465
01/07/2019 08:16:00,8.1465
01/07/2019 08:17:00,8.1465
01/07/2019 08:18:00,8.1462
01/07/2019 08:19:00,8.1462
01/07/2019 08:20:00,8.1462
01/07/2019 08:21:00,8.1465
01/07/2019 08:22:00,8.1462
01/07/2019 08:23:00,8.1465
01/07/2019 08:24:00,8.1465
01/07/2019 08:25:00,8.1465
01/07/2019 08:26:00,8.1465
01/07/2019 08:27:00,8.1462
01/07/2019 08:28:00,8.1465
01/07/2019 08:29:00,8.1465
01/07/2019 08:30:00,8.1462
01/07/2019 08:31:00,8.1465
01/07/2019 08:32:00,8.1465
01/07/2019 08:33:00,8.1465
01/07/2019 08:34:00,8.1465
01/07/2019 08:35:00,8.1465
01/07/2019 08:36:00,8.1465
01/07/2019 08:37:00,8.1465
01/07/2019 08:38:00,8.1462
01/07/2019 08:39:00,8.1462
01/07/2019 08:40:00,8.1462
01/07/2019 08:41:00,8.1465
01/07/2019 08:42:00,8.1465
01/07/2019 08:43:00,8.1465
01/07/2019 08:44:00,8.1465
01/07/2019 08:45:00,8.1465
01/07/2019 08:46:00,8.1465
01/07/2019 08:47:00,8.1465
01/07/2019 08:48:00,8.1465
01/07/2019 08:49:00,8.1465
01/07/2019 08:50:00,8.1465
01/07/2019 08:51:00,8.1465
01/07/2019 08:52:00,8.1465
01/07/2019 08:53:00,8.1465
01/07/2019 08:54:00,8.1465
01/07/2019 08:55:00,8.1465
01/07/2019 08:56:00,8.1465
01/07/2019 08:57:00,8.1465
01/07/2019 08:58:00,8.1465
01/07/2019 08:59:00,8.1465
01/07/2019 09:00:00,8.1465
01/07/2019 09:01:00,8.1465
01/07/2019 09:02:00,8.1465
01/07/2019 09:03:00,8.1462
01/07/2019 09:04:00,8.1465
01/07/2019 09:05:00,8.1465
01/07/2019 09:06:00,8.1462
01/07/2019 09:07:00,8.1465
01/07/2019 09:08:00,8.1465
01/07/2019 09:09:00,8.1465
01/07/2019 09:10:00,8.1465
01/07/2019 09:11:00,8.1465
01/07/2019 09:12:00,8.1465
01/07/2019 09:13:00,8.1465
01/07/2019 09:14:00,8.1465
01/07/2019 09:15:00,8.1465
01/07/2019 09:16:00,8.1465
01/07/2019 09:17:00,8.1465
01/07/2019 09:18:00,8.1465
01/07/2019 09:19:00,8.1465
01/07/2019 09:20:00,8.1465
01/07/2019 09:21:00,8.1465
01/07/2019 09:22:00,8.1465
01/07/2019 09:23:00,8.1465
01/07/2019 09:24:00,8.1465
01/07/2019 09:25:00,8.1465
01/07/2019 09:26:00,8.1465
01/07/2019 09:27:00,8.1465
01/07/2019 09:28:00,8.1465
01/07/2019 09:29:00,8.1465
01/07/2019 09:30:00,8.1465
01/07/2019 09:31:00,8.1465
01/07/2019 09:32:00,8.1465
01/07/2019 09:33:00,8.1465
01/07/2019 09:34:00,8.1465
01/07/2019 09:35:00,8.1465
01/07/2019 09:36:00,8.1465
01/07/2019 09:37:00,8.1465
01/07/2019 09:38:00,8.1465
01/07/2019 09:39:00,8.1465
01/07/2019 09:40:00,8.1465
01/07/2019 09:41:00,8.1465
01/07/2019 09:42:00,8.1465
01/07/2019 09:43:00,8.1465
01/07/2019 09:44:00,8.1465
01/07/2019 09:45:00,8.1465
01/07/2019 09:46:00,8.1465
01/07/2019 09:47:00,8.1465
01/07/2019 09:48:00,8.1465
01/07/2019 09:49:00,8.1465
01/07/2019 09:50:00,8.1465
01/07/2019 09:51:00,8.1465
01/07/2019 09:52:00,8.1465
01/07/2019 09:53:00,8.1465
01/07/2019 09:54:00,8.1465
01/07/2019 09:55:00,8.1465
01/07/2019 09:56:00,8.1465
01/07/2019 09:57:00,8.1465
01/07/2019 09:58:00,8.1465
01/07/2019 09:59:00,8.1465
01/07/2019 10:00:00,8.1465
01/07/2019 10:01:00,8.1465
01/07/2019 10:02:00,8.1465
01/07/2019 10:03:00,8.1465
01/07/2019 10:04:00,8.1465
01/07/2019 10:05:00,8.1465
01/07/2019 10:06:00,8.1465
01/07/2019 10:07:00,8.1465
01/07/2019 10:08:00,8.1465
01/07/2019 10:09:00,8.1465
01/07/2019 10:10:00,8.1465
01/07/2019 10:11:00,8.1465
01/07/2019 10:12:00,8.1465
01/07/2019 10:13:00,8.1465
01/07/2019 10:14:00,8.1465
01/07/2019 10:15:00,8.1465
01/07/2019 10:16:00,8.1465
01/07/2019 10:17:00,8.1465
01/07/2019 10:18:00,8.1465
01/07/2019 10:19:00,8.1465
01/07/2019 10:20:00,8.1465
01/07/2019 10:21:00,8.1465
01/07/2019 10:22:00,8.1465
01/07/2019 10:23:00,8.1465
01/07/2019 10:24:00,8.1465
01/07/2019 10:25:00,8.1465
01/07/2019 10:26:00,8.1465
01/07/2019 10:27:00,8.1465
01/07/2019 10:28:00,8.1465
01/07/2019 10:29:00,8.1465
01/07/2019 10:30:00,8.1465
01/07/2019 10:31:00,8.1465
01/07/2019 10:32:00,8.1465
01/07/2019 10:33:00,8.1465
01/07/2019 10:34:00,8.1465
01/07/2019 10:35:00,8.1465
01/07/2019 10:36:00,8.1465
01/07/2019 10:37:00,8.1465
01/07/2019 10:38:00,8.1465
01/07/2019 10:39:00,8.1465
01/07/2019 10:40:00,8.1465
01/07/2019 10:41:00,8.1465
01/07/2019 10:42:00,8.1465
01/07/2019 10:43:00,8.1465
01/07/2019 10:44:00,8.1465
01/07/2019 10:45:00,8.1465
01/07/2019 10:46:00,8.1465
01/07/2019 10:47:00,8.1465
01/07/2019 10:48:00,8.1465
01/07/2019 10:49:00,8.1465
01/07/2019 10:50:00,8.1465
01/07/2019 10:51:00,8.1465
01/07/2019 10:52:00,8.1465
01/07/2019 10:53:00,8.1465
01/07/2019 10:54:00,8.1465
01/07/2019 10:55:00,8.1469
01/07/2019 10:56:00,8.1465
01/07/2019 10:57:00,8.1465
01/07/2019 10:58:00,8.1465
01/07/2019 10:59:00,8.1469
01/07/2019 11:00:00,8.1469
01/07/2019 11:01:00,8.1465
01/07/2019 11:02:00,8.1465
01/07/2019 11:03:00,8.1465
01/07/2019 11:04:00,8.1469
01/07/2019 11:05:00,8.1465
01/07/2019 11:06:00,8.1465
01/07/2019 11:07:00,8.1465
01/07/2019 11:08:00,8.1465
01/07/2019 11:09:00,8.1465
01/07/2019 11:10:00,8.1465
01/07/2019 11:11:00,8.1465
01/07/2019 11:12:00,8.1465
01/07/2019 11:13:00,8.1465
01/07/2019 11:14:00,8.1465
01/07/2019 11:15:00,8.1465
01/07/2019 11:16:00,8.1465
01/07/2019 11:17:00,8.1465
01/07/2019 11:18:00,8.1465
01/07/2019 11:19:00,8.1469
01/07/2019 11:20:00,8.1465
01/07/2019 11:21:00,8.1465
01/07/2019 11:22:00,8.1465
01/07/2019 11:23:00,8.1465
01/07/2019 11:24:00,8.1465
01/07/2019 11:25:00,8.1465
01/07/2019 11:26:00,8.1465
01/07/2019 11:27:00,8.1469
01/07/2019 11:28:00,8.1469
01/07/2019 11:29:00,8.1465
01/07/2019 11:30:00,8.1465
01/07/2019 11:31:00,8.1469
01/07/2019 11:32:00,8.1465
01/07/2019 11:33:00,8.1465
01/07/2019 11:34:00,8.1465
01/07/2019 11:35:00,8.1465
01/07/2019 11:36:00,8.1469
01/07/2019 11:37:00,8.1465
01/07/2019 11:38:00,8.1469
01/07/2019 11:39:00,8.1465
01/07/2019 11:40:00,8.1465
01/07/2019 11:41:00,8.1465
01/07/2019 11:42:00,8.1465
01/07/2019 11:43:00,8.1465
01/07/2019 11:44:00,8.1465
01/07/2019 11:45:00,8.1469
01/07/2019 11:46:00,8.1465
01/07/2019 11:47:00,8.1465
01/07/2019 11:48:00,8.1465
01/07/2019 11:49:00,8.1465
01/07/2019 11:50:00,8.1465
01/07/2019 11:51:00,8.1469
01/07/2019 11:52:00,8.1469
01/07/2019 11:53:00,8.1465
01/07/2019 11:54:00,8.1465
01/07/2019 11:55:00,8.1469
01/07/2019 11:56:00,8.1465
01/07/2019 11:57:00,8.1469
01/07/2019 11:58:00,8.1465
01/07/2019 11:59:00,8.1465
01/07/2019 12:00:00,8.1469
01/07/2019 12:01:00,8.1465
01/07/2019 12:02:00,8.1469
01/07/2019 12:03:00,8.1465
01/07/2019 12:04:00,8.1465
01/07/2019 12:05:00,8.1469
01/07/2019 12:06:00,8.1469
01/07/2019 12:07:00,8.1465
01/07/2019 12:08:00,8.1465
01/07/2019 12:09:00,8.1465
01/07/2019 12:10:00,8.1465
01/07/2019 12:11:00,8.1469
01/07/2019 12:12:00,8.1465
01/07/2019 12:13:00,8.1465
01/07/2019 12:14:00,8.1469
01/07/2019 12:15:00,8.1469
01/07/2019 12:16:00,8.1469
01/07/2019 12:17:00,8.1469
01/07/2019 12:18:00,8.1469
01/07/2019 12:19:00,8.1469
01/07/2019 12:20:00,8.1469
01/07/2019 12:21:00,8.1469
01/07/2019 12:22:00,8.1469
01/07/2019 12:23:00,8.1465
01/07/2019 12:24:00,8.1469
01/07/2019 12:25:00,8.1465
01/07/2019 12:26:00,8.1465
01/07/2019 12:27:00,8.1469
01/07/2019 12:28:00,8.1465
01/07/2019 12:29:00,8.1469
01/07/2019 12:30:00,8.1465
01/07/2019 12:31:00,8.1469
01/07/2019 12:32:00,8.1469
01/07/2019 12:33:00,8.1469
01/07/2019 12:34:00,8.1465
01/07/2019 12:35:00,8.1469
01/07/2019 12:36:00,8.1469
01/07/2019 12:37:00,8.1465
01/07/2019 12:38:00,8.1465
01/07/2019 12:39:00,8.1469
01/07/2019 12:40:00,8.1465
01/07/2019 12:41:00,8.1469
01/07/2019 12:42:00,8.1469
01/07/2019 12:43:00,8.1465
01/07/2019 12:44:00,8.1469
01/07/2019 12:45:00,8.1469
01/07/2019 12:46:00,8.1465
01/07/2019 12:47:00,8.1465
01/07/2019 12:48:00,8.1469
01/07/2019 12:49:00,8.1469
01/07/2019 12:50:00,8.1469
01/07/2019 12:51:00,8.1465
01/07/2019 12:52:00,8.1465
01/07/2019 12:53:00,8.1469
01/07/2019 12:54:00,8.1465
01/07/2019 12:55:00,8.1469
01/07/2019 12:56:00,8.1469
01/07/2019 12:57:00,8.1469
01/07/2019 12:58:00,8.1469
01/07/2019 12:59:00,8.1465
01/07/2019 13:00:00,8.1465
01/07/2019 13:01:00,8.1465
01/07/2019 13:02:00,8.1469
01/07/2019 13:03:00,8.1469
01/07/2019 13:04:00,8.1469
01/07/2019 13:05:00,8.1469
01/07/2019 13:06:00,8.1469
01/07/2019 13:07:00,8.1469
01/07/2019 13:08:00,8.1469
01/07/2019 13:09:00,8.1469
01/07/2019 13:10:00,8.1469
01/07/2019 13:11:00,8.1469
01/07/2019 13:12:00,8.1465
01/07/2019 13:13:00,8.1465
01/07/2019 13:14:00,8.1469
01/07/2019 13:15:00,8.1469
01/07/2019 13:16:00,8.1465
01/07/2019 13:17:00,8.1465
01/07/2019 13:18:00,8.1469
01/07/2019 13:19:00,8.1469
01/07/2019 13:20:00,8.1469
01/07/2019 13:21:00,8.1469
01/07/2019 13:22:00,8.1465
01/07/2019 13:23:00,8.1469
01/07/2019 13:24:00,8.1469
01/07/2019 13:25:00,8.1465
01/07/2019 13:26:00,8.1465
01/07/2019 13:27:00,8.1469
01/07/2019 13:28:00,8.1465
01/07/2019 13:29:00,8.1469
01/07/2019 13:30:00,8.1465
01/07/2019 13:31:00,8.1469
01/07/2019 13:32:00,8.1469
01/07/2019 13:33:00,8.1469
01/07/2019 13:34:00,8.1469
01/07/2019 13:35:00,8.1469
01/07/2019 13:36:00,8.1465
01/07/2019 13:37:00,8.1469
01/07/2019 13:38:00,8.1469
01/07/2019 13:39:00,8.1469
01/07/2019 13:40:00,8.1465
01/07/2019 13:41:00,8.1465
01/07/2019 13:42:00,8.1469
01/07/2019 13:43:00,8.1465
01/07/2019 13:44:00,8.1465
01/07/2019 13:45:00,8.1469
01/07/2019 13:46:00,8.1465
01/07/2019 13:47:00,8.1465
01/07/2019 13:48:00,8.1465
01/07/2019 13:49:00,8.1469
01/07/2019 13:50:00,8.1469
01/07/2019 13:51:00,8.1469
01/07/2019 13:52:00,8.1465
01/07/2019 13:53:00,8.1465
01/07/2019 13:54:00,8.1469
01/07/2019 13:55:00,8.1469
01/07/2019 13:56:00,8.1465
01/07/2019 13:57:00,8.1469
01/07/2019 13:58:00,8.1465
01/07/2019 13:59:00,8.1465
01/07/2019 14:00:00,8.1465
01/07/2019 14:01:00,8.1465
01/07/2019 14:02:00,8.1465
01/07/2019 14:03:00,8.1469
01/07/2019 14:04:00,8.1465
01/07/2019 14:05:00,8.1469
01/07/2019 14:06:00,8.1469
01/07/2019 14:07:00,8.1465
01/07/2019 14:08:00,8.1465
01/07/2019 14:09:00,8.1465
01/07/2019 14:10:00,8.1465
01/07/2019 14:11:00,8.1465
01/07/2019 14:12:00,8.1465
01/07/2019 14:13:00,8.1465
01/07/2019 14:14:00,8.1465
01/07/2019 14:15:00,8.1465
01/07/2019 14:16:00,8.1465
01/07/2019 14:17:00,8.1465
01/07/2019 14:18:00,8.1465
01/07/2019 14:19:00,8.1465
01/07/2019 14:20:00,8.1465
01/07/2019 14:21:00,8.1465
01/07/2019 14:22:00,8.1465
01/07/2019 14:23:00,8.1465
01/07/2019 14:24:00,8.1465
01/07/2019 14:25:00,8.1465
01/07/2019 14:26:00,8.1465
01/07/2019 14:27:00,8.1465
01/07/2019 14:28:00,8.1465
01/07/2019 14:29:00,8.1465
01/07/2019 14:30:00,8.1465
01/07/2019 14:31:00,8.1465
01/07/2019 14:32:00,8.1465
01/07/2019 14:33:00,8.1465
01/07/2019 14:34:00,8.1465
01/07/2019 14:35:00,8.1465
01/07/2019 14:36:00,8.1465
01/07/2019 14:37:00,8.1465
01/07/2019 14:38:00,8.1465
01/07/2019 14:39:00,8.1465
01/07/2019 14:40:00,8.1465
01/07/2019 14:41:00,8.1465
01/07/2019 14:42:00,8.1465
01/07/2019 14:43:00,8.1465
01/07/2019 14:44:00,8.1465
01/07/2019 14:45:00,8.1465
01/07/2019 14:46:00,8.1465
01/07/2019 14:47:00,8.1465
01/07/2019 14:48:00,8.1465
01/07/2019 14:49:00,8.1465
01/07/2019 14:50:00,8.1465
01/07/2019 14:51:00,8.1465
01/07/2019 14:52:00,8.1465
01/07/2019 14:53:00,8.1465
01/07/2019 14:54:00,8.1465
01/07/2019 14:55:00,8.1465
01/07/2019 14:56:00,8.1465
01/07/2019 14:57:00,8.1465
01/07/2019 14:58:00,8.1465
01/07/2019 14:59:00,8.1465
01/07/2019 15:00:00,8.1465
01/07/2019 15:01:00,8.1465
01/07/2019 15:02:00,8.1465
01/07/2019 15:03:00,8.1465
01/07/2019 15:04:00,8.1465
01/07/2019 15:05:00,8.1465
01/07/2019 15:06:00,8.1465
01/07/2019 15:07:00,8.1465
01/07/2019 15:08:00,8.1465
01/07/2019 15:09:00,8.1465
01/07/2019 15:10:00,8.1465
01/07/2019 15:11:00,8.1465
01/07/2019 15:12:00,8.1465
01/07/2019 15:13:00,8.1465
01/07/2019 15:14:00,8.1465
01/07/2019 15:15:00,8.1465
01/07/2019 15:16:00,8.1465
01/07/2019 15:17:00,8.1465
01/07/2019 15:18:00,8.1465
01/07/2019 15:19:00,8.1465
01/07/2019 15:20:00,8.1465
01/07/2019 15:21:00,8.1465
01/07/2019 15:22:00,8.1465
01/07/2019 15:23:00,8.1465
01/07/2019 15:24:00,8.1465
01/07/2019 15:25:00,8.1465
01/07/2019 15:26:00,8.1465
01/07/2019 15:27:00,8.1465
01/07/2019 15:28:00,8.1465
01/07/2019 15:29:00,8.1465
01/07/2019 15:30:00,8.1465
01/07/2019 15:31:00,8.1465
01/07/2019 15:32:00,8.1465
01/07/2019 15:33:00,8.1465
01/07/2019 15:34:00,8.1465
01/07/2019 15:35:00,8.1465
01/07/2019 15:36:00,8.1465
01/07/2019 15:37:00,8.1465
01/07/2019 15:38:00,8.1465
01/07/2019 15:39:00,8.1465
01/07/2019 15:40:00,8.1465
01/07/2019 15:41:00,8.1465
01/07/2019 15:42:00,8.1465
01/07/2019 15:43:00,8.1465
01/07/2019 15:44:00,8.1465
01/07/2019 15:45:00,8.1465
01/07/2019 15:46:00,8.1462
01/07/2019 15:47:00,8.1465
01/07/2019 15:48:00,8.1465
01/07/2019 15:49:00,8.1465
01/07/2019 15:50:00,8.1462
01/07/2019 15:51:00,8.1462
01/07/2019 15:52:00,8.1465
01/07/2019 15:53:00,8.1462
01/07/2019 15:54:00,8.1465
01/07/2019 15:55:00,8.1465
01/07/2019 15:56:00,8.1462
01/07/2019 15:57:00,8.1462
01/07/2019 15:58:00,8.1462
01/07/2019 15:59:00,8.1462
01/07/2019 16:00:00,8.1465
01/07/2019 16:01:00,8.1462
01/07/2019 16:02:00,8.1462
01/07/2019 16:03:00,8.1462
01/07/2019 16:04:00,8.1462
01/07/2019 16:05:00,8.1465
01/07/2019 16:06:00,8.1462
01/07/2019 16:07:00,8.1462
01/07/2019 16:08:00,8.1462
01/07/2019 16:09:00,8.1462
01/07/2019 16:10:00,8.1462
01/07/2019 16:11:00,8.1462
01/07/2019 16:12:00,8.1462
01/07/2019 16:13:00,8.1462
01/07/2019 16:14:00,8.1465
01/07/2019 16:15:00,8.1462
01/07/2019 16:16:00,8.1462
01/07/2019 16:17:00,8.1462
01/07/2019 16:18:00,8.1462
01/07/2019 16:19:00,8.1462
01/07/2019 16:20:00,8.1462
01/07/2019 16:21:00,8.1462
01/07/2019 16:22:00,8.1462
01/07/2019 16:23:00,8.1462
01/07/2019 16:24:00,8.1462
01/07/2019 16:25:00,8.1462
01/07/2019 16:26:00,8.1462
01/07/2019 16:27:00,8.1462
01/07/2019 16:28:00,8.1462
01/07/2019 16:29:00,8.1462
01/07/2019 16:30:00,8.1462
01/07/2019 16:31:00,8.1462
01/07/2019 16:32:00,8.1462
01/07/2019 16:33:00,8.1462
01/07/2019 16:34:00,8.1462
01/07/2019 16:35:00,8.1462
01/07/2019 16:36:00,8.1462
01/07/2019 16:37:00,8.1462
01/07/2019 16:38:00,8.1462
01/07/2019 16:39:00,8.1462
01/07/2019 16:40:00,8.1462
01/07/2019 16:41:00,8.1462
01/07/2019 16:42:00,8.1462
01/07/2019 16:43:00,8.1462
01/07/2019 16:44:00,8.1462
01/07/2019 16:45:00,8.1462
01/07/2019 16:46:00,8.1462
01/07/2019 16:47:00,8.1462
01/07/2019 16:48:00,8.1462
01/07/2019 16:49:00,8.1462
01/07/2019 16:50:00,8.1462
01/07/2019 16:51:00,8.1462
01/07/2019 16:52:00,8.1462
01/07/2019 16:53:00,8.1462
01/07/2019 16:54:00,8.1462
01/07/2019 16:55:00,8.1462
01/07/2019 16:56:00,8.1462
01/07/2019 16:57:00,8.1462
01/07/2019 16:58:00,8.1462
01/07/2019 16:59:00,8.1462
01/07/2019 17:00:00,8.1462
01/07/2019 17:01:00,8.1462
01/07/2019 17:02:00,8.1462
01/07/2019 17:03:00,8.1462
01/07/2019 17:04:00,8.1462
01/07/2019 17:05:00,8.1462
01/07/2019 17:06:00,8.1462
01/07/2019 17:07:00,8.1462
01/07/2019 17:08:00,8.1462
01/07/2019 17:09:00,8.1462
01/07/2019 17:10:00,8.1462
01/07/2019 17:11:00,8.1462
01/07/2019 17:12:00,8.1462
01/07/2019 17:13:00,8.1462
01/07/2019 17:14:00,8.1462
01/07/2019 17:15:00,8.1462
01/07/2019 17:16:00,8.1462
01/07/2019 17:17:00,8.1462
01/07/2019 17:18:00,8.1462
01/07/2019 17:19:00,8.1462
01/07/2019 17:20:00,8.1462
01/07/2019 17:21:00,8.1462
01/07/2019 17:22:00,8.1462
01/07/2019 17:23:00,8.1462
01/07/2019 17:24:00,8.1462
01/07/2019 17:25:00,8.1465
01/07/2019 17:26:00,8.1462
01/07/2019 17:27:00,8.1462
01/07/2019 17:28:00,8.1462
01/07/2019 17:29:00,8.1462
01/07/2019 17:30:00,8.1462
01/07/2019 17:31:00,8.1462
01/07/2019 17:32:00,8.1462
01/07/2019 17:33:00,8.1462
01/07/2019 17:34:00,8.1462
01/07/2019 17:35:00,8.1462
01/07/2019 17:36:00,8.1465
01/07/2019 17:37:00,8.1462
01/07/2019 17:38:00,8.1462
01/07/2019 17:39:00,8.1462
01/07/2019 17:40:00,8.1462
01/07/2019 17:41:00,8.1462
01/07/2019 17:42:00,8.1462
01/07/2019 17:43:00,8.1462
01/07/2019 17:44:00,8.1462
01/07/2019 17:45:00,8.1462
01/07/2019 17:46:00,8.1462
01/07/2019 17:47:00,8.1462
01/07/2019 17:48:00,8.1462
01/07/2019 17:49:00,8.1462
01/07/2019 17:50:00,8.1462
01/07/2019 17:51:00,8.1462
01/07/2019 17:52:00,8.1462
01/07/2019 17:53:00,8.1462
01/07/2019 17:54:00,8.1462
01/07/2019 17:55:00,8.1462
01/07/2019 17:56:00,8.1462
01/07/2019 17:57:00,8.1462
01/07/2019 17:58:00,8.1462
01/07/2019 17:59:00,8.1462
01/07/2019 18:00:00,8.1462
01/07/2019 18:01:00,8.1462
01/07/2019 18:02:00,8.1462
01/07/2019 18:03:00,8.1462
01/07/2019 18:04:00,8.1462
01/07/2019 18:05:00,8.1462
01/07/2019 18:06:00,8.1462
01/07/2019 18:07:00,8.1462
01/07/2019 18:08:00,8.1462
01/07/2019 18:09:00,8.1462
01/07/2019 18:10:00,8.1462
01/07/2019 18:11:00,8.1462
01/07/2019 18:12:00,8.1462
01/07/2019 18:13:00,8.1462
01/07/2019 18:14:00,8.1462
01/07/2019 18:15:00,8.1462
01/07/2019 18:16:00,8.1462
01/07/2019 18:17:00,8.1462
01/07/2019 18:18:00,8.1462
01/07/2019 18:19:00,8.1462
01/07/2019 18:20:00,8.1462
01/07/2019 18:21:00,8.1462
01/07/2019 18:22:00,8.1462
01/07/2019 18:23:00,8.1462
01/07/2019 18:24:00,8.1462
01/07/2019 18:25:00,8.1462
01/07/2019 18:26:00,8.1462
01/07/2019 18:27:00,8.1462
01/07/2019 18:28:00,8.1462
01/07/2019 18:29:00,8.1462
01/07/2019 18:30:00,8.1462
01/07/2019 18:31:00,8.1462
01/07/2019 18:32:00,8.1462
01/07/2019 18:33:00,8.1462
01/07/2019 18:34:00,8.1462
01/07/2019 18:35:00,8.1462
01/07/2019 18:36:00,8.1462
01/07/2019 18:37:00,8.1462
01/07/2019 18:38:00,8.1462
01/07/2019 18:39:00,8.1462
01/07/2019 18:40:00,8.1462
01/07/2019 18:41:00,8.1462
01/07/2019 18:42:00,8.1462
01/07/2019 18:43:00,8.1462
01/07/2019 18:44:00,8.1462
01/07/2019 18:45:00,8.1462
01/07/2019 18:46:00,8.1462
01/07/2019 18:47:00,8.1462
01/07/2019 18:48:00,8.1462
01/07/2019 18:49:00,8.1462
01/07/2019 18:50:00,8.1465
01/07/2019 18:51:00,8.1462
01/07/2019 18:52:00,8.1462
01/07/2019 18:53:00,8.1465
01/07/2019 18:54:00,8.1462
01/07/2019 18:55:00,8.1462
01/07/2019 18:56:00,8.1462
01/07/2019 18:57:00,8.1462
01/07/2019 18:58:00,8.1462
01/07/2019 18:59:00,8.1462
01/07/2019 19:00:00,8.1462
01/07/2019 19:01:00,8.1465
01/07/2019 19:02:00,8.1462
01/07/2019 19:03:00,8.1462
01/07/2019 19:04:00,8.1465
01/07/2019 19:05:00,8.1465
01/07/2019 19:06:00,8.1462
01/07/2019 19:07:00,8.1462
01/07/2019 19:08:00,8.1465
01/07/2019 19:09:00,8.1465
01/07/2019 19:10:00,8.1465
01/07/2019 19:11:00,8.1462
01/07/2019 19:12:00,8.1465
01/07/2019 19:13:00,8.1465
01/07/2019 19:14:00,8.1465
01/07/2019 19:15:00,8.1462
01/07/2019 19:16:00,8.1465
01/07/2019 19:17:00,8.1465
01/07/2019 19:18:00,8.1465
01/07/2019 19:19:00,8.1465
01/07/2019 19:20:00,8.1465
01/07/2019 19:21:00,8.1465
01/07/2019 19:22:00,8.1465
01/07/2019 19:23:00,8.1465
01/07/2019 19:24:00,8.1462
01/07/2019 19:25:00,8.1462
01/07/2019 19:26:00,8.1465
01/07/2019 19:27:00,8.1462
01/07/2019 19:28:00,8.1462
01/07/2019 19:29:00,8.1462
01/07/2019 19:30:00,8.1465
01/07/2019 19:31:00,8.1462
01/07/2019 19:32:00,8.1462
01/07/2019 19:33:00,8.1462
01/07/2019 19:34:00,8.1465
01/07/2019 19:35:00,8.1465
01/07/2019 19:36:00,8.1465
01/07/2019 19:37:00,8.1462
01/07/2019 19:38:00,8.1465
01/07/2019 19:39:00,8.1465
01/07/2019 19:40:00,8.1465
01/07/2019 19:41:00,8.1465
01/07/2019 19:42:00,8.1465
01/07/2019 19:43:00,8.1462
01/07/2019 19:44:00,8.1465
01/07/2019 19:45:00,8.1465
01/07/2019 19:46:00,8.1465
01/07/2019 19:47:00,8.1465
01/07/2019 19:48:00,8.1465
01/07/2019 19:49:00,8.1462
01/07/2019 19:50:00,8.1465
01/07/2019 19:51:00,8.1462
01/07/2019 19:52:00,8.1465
01/07/2019 19:53:00,8.1465
01/07/2019 19:54:00,8.1465
01/07/2019 19:55:00,8.1465
01/07/2019 19:56:00,8.1465
01/07/2019 19:57:00,8.1462
01/07/2019 19:58:00,8.1462
01/07/2019 19:59:00,8.1465
01/07/2019 20:00:00,8.1465
01/07/2019 20:01:00,8.1465
01/07/2019 20:02:00,8.1462
01/07/2019 20:03:00,8.1465
01/07/2019 20:04:00,8.1462
01/07/2019 20:05:00,8.1465
01/07/2019 20:06:00,8.1465
01/07/2019 20:07:00,8.1465
01/07/2019 20:08:00,8.1462
01/07/2019 20:09:00,8.1465
01/07/2019 20:10:00,8.1465
01/07/2019 20:11:00,8.1465
01/07/2019 20:12:00,8.1465
01/07/2019 20:13:00,8.1465
01/07/2019 20:14:00,8.1465
01/07/2019 20:15:00,8.1465
01/07/2019 20:16:00,8.1465
01/07/2019 20:17:00,8.1465
01/07/2019 20:18:00,8.1465
01/07/2019 20:19:00,8.1465
01/07/2019 20:20:00,8.1465
01/07/2019 20:21:00,8.1465
01/07/2019 20:22:00,8.1465
01/07/2019 20:23:00,8.1465
01/07/2019 20:24:00,8.1465
01/07/2019 20:25:00,8.1465
01/07/2019 20:26:00,8.1462
01/07/2019 20:27:00,8.1465
01/07/2019 20:28:00,8.1462
01/07/2019 20:29:00,8.1465
01/07/2019 20:30:00,8.1465
01/07/2019 20:31:00,8.1462
01/07/2019 20:32:00,8.1465
01/07/2019 20:33:00,8.1465
01/07/2019 20:34:00,8.1465
01/07/2019 20:35:00,8.1465
01/07/2019 20:36:00,8.1465
01/07/2019 20:37:00,8.1465
01/07/2019 20:38:00,8.1465
01/07/2019 20:39:00,8.1465
01/07/2019 20:40:00,8.1465
01/07/2019 20:41:00,8.1465
01/07/2019 20:42:00,8.1465
01/07/2019 20:43:00,8.1465
01/07/2019 20:44:00,8.1465
01/07/2019 20:45:00,8.1465
01/07/2019 20:46:00,8.1465
01/07/2019 20:47:00,8.1465
01/07/2019 20:48:00,8.1465
01/07/2019 20:49:00,8.1465
01/07/2019 20:50:00,8.1465
01/07/2019 20:51:00,8.1465
01/07/2019 20:52:00,8.1465
01/07/2019 20:53:00,8.1462
01/07/2019 20:54:00,8.1462
01/07/2019 20:55:00,8.1465
01/07/2019 20:56:00,8.1465
01/07/2019 20:57:00,8.1462
01/07/2019 20:58:00,8.1465
01/07/2019 20:59:00,8.1465
01/07/2019 21:00:00,8.1465
01/07/2019 21:01:00,8.1465
01/07/2019 21:02:00,8.1465
01/07/2019 21:03:00,8.1462
01/07/2019 21:04:00,8.1465
01/07/2019 21:05:00,8.1465
01/07/2019 21:06:00,8.1465
01/07/2019 21:07:00,8.1462
01/07/2019 21:08:00,8.1462
01/07/2019 21:09:00,8.1465
01/07/2019 21:10:00,8.1465
01/07/2019 21:11:00,8.1465
01/07/2019 21:12:00,8.1465
01/07/2019 21:13:00,8.1465
01/07/2019 21:14:00,8.1462
01/07/2019 21:15:00,8.1465
01/07/2019 21:16:00,8.1465
01/07/2019 21:17:00,8.1465
01/07/2019 21:18:00,8.1465
01/07/2019 21:19:00,8.1465
01/07/2019 21:20:00,8.1465
01/07/2019 21:21:00,8.1465
01/07/2019 21:22:00,8.1465
01/07/2019 21:23:00,8.1465
01/07/2019 21:24:00,8.1465
01/07/2019 21:25:00,8.1465
01/07/2019 21:26:00,8.1465
01/07/2019 21:27:00,8.1465
01/07/2019 21:28:00,8.1465
01/07/2019 21:29:00,8.1465
01/07/2019 21:30:00,8.1465
01/07/2019 21:31:00,8.1462
01/07/2019 21:32:00,8.1465
01/07/2019 21:33:00,8.1465
01/07/2019 21:34:00,8.1465
01/07/2019 21:35:00,8.1465
01/07/2019 21:36:00,8.1465
01/07/2019 21:37:00,8.1465
01/07/2019 21:38:00,8.1465
01/07/2019 21:39:00,8.1465
01/07/2019 21:40:00,8.1465
01/07/2019 21:41:00,8.1465
01/07/2019 21:42:00,8.1465
01/07/2019 21:43:00,8.1465
01/07/2019 21:44:00,8.1465
01/07/2019 21:45:00,8.1465
01/07/2019 21:46:00,8.1465
01/07/2019 21:47:00,8.1465
01/07/2019 21:48:00,8.1465
01/07/2019 21:49:00,8.1465
01/07/2019 21:50:00,8.1465
01/07/2019 21:51:00,8.1465
01/07/2019 21:52:00,8.1465
01/07/2019 21:53:00,8.1465
01/07/2019 21:54:00,8.1465
01/07/2019 21:55:00,8.1465
01/07/2019 21:56:00,8.1465
01/07/2019 21:57:00,8.1465
01/07/2019 21:58:00,8.1462
01/07/2019 21:59:00,8.1462
01/07/2019 22:00:00,8.1465
01/07/2019 22:01:00,8.1465
01/07/2019 22:02:00,8.1465
01/07/2019 22:03:00,8.1465
01/07/2019 22:04:00,8.1465
01/07/2019 22:05:00,8.1465
01/07/2019 22:06:00,8.1465
01/07/2019 22:07:00,8.1465
01/07/2019 22:08:00,8.1465
01/07/2019 22:09:00,8.1465
01/07/2019 22:10:00,8.1465
01/07/2019 22:11:00,8.1465
01/07/2019 22:12:00,8.1465
01/07/2019 22:13:00,8.1465
01/07/2019 22:14:00,8.1465
01/07/2019 22:15:00,8.1465
01/07/2019 22:16:00,8.1465
01/07/2019 22:17:00,8.1465
01/07/2019 22:18:00,8.1465
01/07/2019 22:19:00,8.1465
01/07/2019 22:20:00,8.1465
01/07/2019 22:21:00,8.1465
01/07/2019 22:22:00,8.1465
01/07/2019 22:23:00,8.1465
01/07/2019 22:24:00,8.1465
01/07/2019 22:25:00,8.1465
01/07/2019 22:26:00,8.1465
01/07/2019 22:27:00,8.1465
01/07/2019 22:28:00,8.1465
01/07/2019 22:29:00,8.1465
01/07/2019 22:30:00,8.1465
01/07/2019 22:31:00,8.1465
01/07/2019 22:32:00,8.1465
01/07/2019 22:33:00,8.1465
01/07/2019 22:34:00,8.1465
01/07/2019 22:35:00,8.1465
01/07/2019 22:36:00,8.1462
01/07/2019 22:37:00,8.1465
01/07/2019 22:38:00,8.1462
01/07/2019 22:39:00,8.1465
01/07/2019 22:40:00,8.1465
01/07/2019 22:41:00,8.1465
01/07/2019 22:42:00,8.1465
01/07/2019 22:43:00,8.1465
01/07/2019 22:44:00,8.1465
01/07/2019 22:45:00,8.1465
01/07/2019 22:46:00,8.1465
01/07/2019 22:47:00,8.1465
01/07/2019 22:48:00,8.1465
01/07/2019 22:49:00,8.1465
01/07/2019 22:50:00,8.1465
01/07/2019 22:51:00,8.1465
01/07/2019 22:52:00,8.1465
01/07/2019 22:53:00,8.1465
01/07/2019 22:54:00,8.1465
01/07/2019 22:55:00,8.1465
01/07/2019 22:56:00,8.1465
01/07/2019 22:57:00,8.1465
01/07/2019 22:58:00,8.1465
01/07/2019 22:59:00,8.1465
01/07/2019 23:00:00,8.1465
01/07/2019 23:01:00,8.1465
01/07/2019 23:02:00,8.1465
01/07/2019 23:03:00,8.1465
01/07/2019 23:04:00,8.1465
01/07/2019 23:05:00,8.1465
01/07/2019 23:06:00,8.1465
01/07/2019 23:07:00,8.1465
01/07/2019 23:08:00,8.1465
01/07/2019 23:09:00,8.1465
01/07/2019 23:10:00,8.1465
01/07/2019 23:11:00,8.1465
01/07/2019 23:12:00,8.1465
01/07/2019 23:13:00,8.1465
01/07/2019 23:14:00,8.1465
01/07/2019 23:15:00,8.1465
01/07/2019 23:16:00,8.1465
01/07/2019 23:17:00,8.1465
01/07/2019 23:18:00,8.1465
01/07/2019 23:19:00,8.1465
01/07/2019 23:20:00,8.1465
01/07/2019 23:21:00,8.1465
01/07/2019 23:22:00,8.1465
01/07/2019 23:23:00,8.1465
01/07/2019 23:24:00,8.1465
01/07/2019 23:25:00,8.1465
01/07/2019 23:26:00,8.1465
01/07/2019 23:27:00,8.1465
01/07/2019 23:28:00,8.1465
01/07/2019 23:29:00,8.1465
01/07/2019 23:30:00,8.1465
01/07/2019 23:31:00,8.1465
01/07/2019 23:32:00,8.1465
01/07/2019 23:33:00,8.1465
01/07/2019 23:34:00,8.1465
01/07/2019 23:35:00,8.1465
01/07/2019 23:36:00,8.1462
01/07/2019 23:37:00,8.1465
01/07/2019 23:38:00,8.1465
01/07/2019 23:39:00,8.1465
01/07/2019 23:40:00,8.1465
01/07/2019 23:41:00,8.1465
01/07/2019 23:42:00,8.1465
01/07/2019 23:43:00,8.1465
01/07/2019 23:44:00,8.1465
01/07/2019 23:45:00,8.1465
01/07/2019 23:46:00,8.1465
01/07/2019 23:47:00,8.1465
01/07/2019 23:48:00,8.1465
01/07/2019 23:49:00,8.1462
01/07/2019 23:50:00,8.1465
01/07/2019 23:51:00,8.1465
01/07/2019 23:52:00,8.1465
01/07/2019 23:53:00,8.1465
01/07/2019 23:54:00,8.1465
01/07/2019 23:55:00,8.1465
01/07/2019 23:56:00,8.1465
01/07/2019 23:57:00,8.1465
01/07/2019 23:58:00,8.1465
01/07/2019 23:59:00,8.1465
01/08/2019 00:00:00,8.1465
01/08/2019 00:01:00,8.1465
01/08/2019 00:02:00,8.1465
01/08/2019 00:03:00,8.1465
01/08/2019 00:04:00,8.1465
01/08/2019 00:05:00,8.1465
01/08/2019 00:06:00,8.1465
01/08/2019 00:07:00,8.1465
01/08/2019 00:08:00,8.1465
01/08/2019 00:09:00,8.1465
01/08/2019 00:10:00,8.1465
01/08/2019 00:11:00,8.1465
01/08/2019 00:12:00,8.1465
01/08/2019 00:13:00,8.1465
01/08/2019 00:14:00,8.1465
01/08/2019 00:15:00,8.1465
01/08/2019 00:16:00,8.1465
01/08/2019 00:17:00,8.1465
01/08/2019 00:18:00,8.1465
01/08/2019 00:19:00,8.1465
01/08/2019 00:20:00,8.1465
01/08/2019 00:21:00,8.1465
01/08/2019 00:22:00,8.1465
01/08/2019 00:23:00,8.1465
01/08/2019 00:24:00,8.1465
01/08/2019 00:25:00,8.1465
01/08/2019 00:26:00,8.1465
01/08/2019 00:27:00,8.1465
01/08/2019 00:28:00,8.1465
01/08/2019 00:29:00,8.1465
01/08/2019 00:30:00,8.1465
01/08/2019 00:31:00,8.1465
01/08/2019 00:32:00,8.1465
01/08/2019 00:33:00,8.1465
01/08/2019 00:34:00,8.1465
01/08/2019 00:35:00,8.1465
01/08/2019 00:36:00,8.1465
01/08/2019 00:37:00,8.1465
01/08/2019 00:38:00,8.1465
01/08/2019 00:39:00,8.1465
01/08/2019 00:40:00,8.1465
01/08/2019 00:41:00,8.1465
01/08/2019 00:42:00,8.1465
01/08/2019 00:43:00,8.1465
01/08/2019 00:44:00,8.1465
01/08/2019 00:45:00,8.1465
01/08/2019 00:46:00,8.1465
01/08/2019 00:47:00,8.1465
01/08/2019 00:48:00,8.1465
01/08/2019 00:49:00,8.1462
01/08/2019 00:50:00,8.1465
01/08/2019 00:51:00,8.1465
01/08/2019 00:52:00,8.1465
01/08/2019 00:53:00,8.1465
01/08/2019 00:54:00,8.1465
01/08/2019 00:55:00,8.1465
01/08/2019 00:56:00,8.1465
01/08/2019 00:57:00,8.1465
01/08/2019 00:58:00,8.1465
01/08/2019 00:59:00,8.1465
01/08/2019 01:00:00,8.1465
01/08/2019 01:01:00,8.1465
01/08/2019 01:02:00,8.1465
01/08/2019 01:03:00,8.1465
01/08/2019 01:04:00,8.1465
01/08/2019 01:05:00,8.1465
01/08/2019 01:06:00,8.1465
01/08/2019 01:07:00,8.1465
01/08/2019 01:08:00,8.1465
01/08/2019 01:09:00,8.1465
01/08/2019 01:10:00,8.1462
01/08/2019 01:11:00,8.1465
01/08/2019 01:12:00,8.1465
01/08/2019 01:13:00,8.1465
01/08/2019 01:14:00,8.1465
01/08/2019 01:15:00,8.1465
01/08/2019 01:16:00,8.1465
01/08/2019 01:17:00,8.1465
01/08/2019 01:18:00,8.1465
01/08/2019 01:19:00,8.1465
01/08/2019 01:20:00,8.1465
01/08/2019 01:21:00,8.1465
01/08/2019 01:22:00,8.1465
01/08/2019 01:23:00,8.1465
01/08/2019 01:24:00,8.1465
01/08/2019 01:25:00,8.1465
01/08/2019 01:26:00,8.1465
01/08/2019 01:27:00,8.1465
01/08/2019 01:28:00,8.1465
01/08/2019 01:29:00,8.1465
01/08/2019 01:30:00,8.1465
01/08/2019 01:31:00,8.1465
01/08/2019 01:32:00,8.1465
01/08/2019 01:33:00,8.1465
01/08/2019 01:34:00,8.1465
01/08/2019 01:35:00,8.1465
01/08/2019 01:36:00,8.1465
01/08/2019 01:37:00,8.1465
01/08/2019 01:38:00,8.1465
01/08/2019 01:39:00,8.1465
01/08/2019 01:40:00,8.1465
01/08/2019 01:41:00,8.1465
01/08/2019 01:42:00,8.1465
01/08/2019 01:43:00,8.1465
01/08/2019 01:44:00,8.1465
01/08/2019 01:45:00,8.1465
01/08/2019 01:46:00,8.1465
01/08/2019 01:47:00,8.1465
01/08/2019 01:48:00,8.1465
01/08/2019 01:49:00,8.1465
01/08/2019 01:50:00,8.1465
01/08/2019 01:51:00,8.1465
01/08/2019 01:52:00,8.1465
01/08/2019 01:53:00,8.1465
01/08/2019 01:54:00,8.1465
01/08/2019 01:55:00,8.1465
01/08/2019 01:56:00,8.1465
01/08/2019 01:57:00,8.1465
01/08/2019 01:58:00,8.1465
01/08/2019 01:59:00,8.1465
01/08/2019 02:00:00,8.1465
01/08/2019 02:01:00,8.1465
01/08/2019 02:02:00,8.1465
01/08/2019 02:03:00,8.1465
01/08/2019 02:04:00,8.1465
01/08/2019 02:05:00,8.1465
01/08/2019 02:06:00,8.1465
01/08/2019 02:07:00,8.1465
01/08/2019 02:08:00,8.1465
01/08/2019 02:09:00,8.1465
01/08/2019 02:10:00,8.1465
01/08/2019 02:11:00,8.1465
01/08/2019 02:12:00,8.1465
01/08/2019 02:13:00,8.1465
01/08/2019 02:14:00,8.1465
01/08/2019 02:15:00,8.1465
01/08/2019 02:16:00,8.1465
01/08/2019 02:17:00,8.1465
01/08/2019 02:18:00,8.1465
01/08/2019 02:19:00,8.1465
01/08/2019 02:20:00,8.1465
01/08/2019 02:21:00,8.1465
01/08/2019 02:22:00,8.1465
01/08/2019 02:23:00,8.1465
01/08/2019 02:24:00,8.1465
01/08/2019 02:25:00,8.1465
01/08/2019 02:26:00,8.1465
01/08/2019 02:27:00,8.1465
01/08/2019 02:28:00,8.1465
01/08/2019 02:29:00,8.1465
01/08/2019 02:30:00,8.1465
01/08/2019 02:31:00,8.1465
01/08/2019 02:32:00,8.1465
01/08/2019 02:33:00,8.1465
01/08/2019 02:34:00,8.1462
01/08/2019 02:35:00,8.1465
01/08/2019 02:36:00,8.1465
01/08/2019 02:37:00,8.1465
01/08/2019 02:38:00,8.1465
01/08/2019 02:39:00,8.1465
01/08/2019 02:40:00,8.1465
01/08/2019 02:41:00,8.1465
01/08/2019 02:42:00,8.1465
01/08/2019 02:43:00,8.1465
01/08/2019 02:44:00,8.1465
01/08/2019 02:45:00,8.1465
01/08/2019 02:46:00,8.1465
01/08/2019 02:47:00,8.1465
01/08/2019 02:48:00,8.1465
01/08/2019 02:49:00,8.1465
01/08/2019 02:50:00,8.1465
01/08/2019 02:51:00,8.1465
01/08/2019 02:52:00,8.1465
01/08/2019 02:53:00,8.1465
01/08/2019 02:54:00,8.1465
01/08/2019 02:55:00,8.1465
01/08/2019 02:56:00,8.1465
01/08/2019 02:57:00,8.1465
01/08/2019 02:58:00,8.1465
01/08/2019 02:59:00,8.1465
01/08/2019 03:00:00,8.1465
01/08/2019 03:01:00,8.1465
01/08/2019 03:02:00,8.1465
01/08/2019 03:03:00,8.1465
01/08/2019 03:04:00,8.1465
01/08/2019 03:05:00,8.1465
01/08/2019 03:06:00,8.1465
01/08/2019 03:07:00,8.1465
01/08/2019 03:08:00,8.1465
01/08/2019 03:09:00,8.1465
01/08/2019 03:10:00,8.1465
01/08/2019 03:11:00,8.1465
01/08/2019 03:12:00,8.1465
01/08/2019 03:13:00,8.1465
01/08/2019 03:14:00,8.1465
01/08/2019 03:15:00,8.1465
01/08/2019 03:16:00,8.1465
01/08/2019 03:17:00,8.1465
01/08/2019 03:18:00,8.1465
01/08/2019 03:19:00,8.1465
01/08/2019 03:20:00,8.1465
01/08/2019 03:21:00,8.1465
01/08/2019 03:22:00,8.1465
01/08/2019 03:23:00,8.1465
01/08/2019 03:24:00,8.1462
01/08/2019 03:25:00,8.1465
01/08/2019 03:26:00,8.1465
01/08/2019 03:27:00,8.1465
01/08/2019 03:28:00,8.1465
01/08/2019 03:29:00,8.1465
01/08/2019 03:30:00,8.1465
01/08/2019 03:31:00,8.1465
01/08/2019 03:32:00,8.1465
01/08/2019 03:33:00,8.1465
01/08/2019 03:34:00,8.1465
01/08/2019 03:35:00,8.1465
01/08/2019 03:36:00,8.1465
01/08/2019 03:37:00,8.1465
01/08/2019 03:38:00,8.1465
01/08/2019 03:39:00,8.1465
01/08/2019 03:40:00,8.1465
01/08/2019 03:41:00,8.1462
01/08/2019 03:42:00,8.1462
01/08/2019 03:43:00,8.1462
01/08/2019 03:44:00,8.1465
01/08/2019 03:45:00,8.1462
01/08/2019 03:46:00,8.1462
01/08/2019 03:47:00,8.1465
01/08/2019 03:48:00,8.1462
01/08/2019 03:49:00,8.1465
01/08/2019 03:50:00,8.1465
01/08/2019 03:51:00,8.1462
01/08/2019 03:52:00,8.1462
01/08/2019 03:53:00,8.1462
01/08/2019 03:54:00,8.1462
01/08/2019 03:55:00,8.1462
01/08/2019 03:56:00,8.1462
01/08/2019 03:57:00,8.1462
01/08/2019 03:58:00,8.1462
01/08/2019 03:59:00,8.1462
01/08/2019 04:00:00,8.1462
01/08/2019 04:01:00,8.1462
01/08/2019 04:02:00,8.1462
01/08/2019 04:03:00,8.1462
01/08/2019 04:04:00,8.1462
01/08/2019 04:05:00,8.1462
01/08/2019 04:06:00,8.1462
01/08/2019 04:07:00,8.1462
01/08/2019 04:08:00,8.1462
01/08/2019 04:09:00,8.1462
01/08/2019 04:10:00,8.1462
01/08/2019 04:11:00,8.1462
01/08/2019 04:12:00,8.1462
01/08/2019 04:13:00,8.1462
01/08/2019 04:14:00,8.1462
01/08/2019 04:15:00,8.1462
01/08/2019 04:16:00,8.1462
01/08/2019 04:17:00,8.1462
01/08/2019 04:18:00,8.1462
01/08/2019 04:19:00,8.1462
01/08/2019 04:20:00,8.1462
01/08/2019 04:21:00,8.1462
01/08/2019 04:22:00,8.1462
01/08/2019 04:23:00,8.1462
01/08/2019 04:24:00,8.1462
01/08/2019 04:25:00,8.1462
01/08/2019 04:26:00,8.1462
01/08/2019 04:27:00,8.1462
01/08/2019 04:28:00,8.1462
01/08/2019 04:29:00,8.1462
01/08/2019 04:30:00,8.1462
01/08/2019 04:31:00,8.1462
01/08/2019 04:32:00,8.1462
01/08/2019 04:33:00,8.1462
01/08/2019 04:34:00,8.1462
01/08/2019 04:35:00,8.1462
01/08/2019 04:36:00,8.1462
01/08/2019 04:37:00,8.1462
01/08/2019 04:38:00,8.1462
01/08/2019 04:39:00,8.1462
01/08/2019 04:40:00,8.1462
01/08/2019 04:41:00,8.1462
01/08/2019 04:42:00,8.1462
01/08/2019 04:43:00,8.1462
01/08/2019 04:44:00,8.1462
01/08/2019 04:45:00,8.1462
01/08/2019 04:46:00,8.1462
01/08/2019 04:47:00,8.1462
01/08/2019 04:48:00,8.1459
01/08/2019 04:49:00,8.1462
01/08/2019 04:50:00,8.1459
01/08/2019 04:51:00,8.1462
01/08/2019 04:52:00,8.1459
01/08/2019 04:53:00,8.1459
01/08/2019 04:54:00,8.1459
01/08/2019 04:55:00,8.1462
01/08/2019 04:56:00,8.1459
01/08/2019 04:57:00,8.1462
01/08/2019 04:58:00,8.1462
01/08/2019 04:59:00,8.1462
01/08/2019 05:00:00,8.1459
01/08/2019 05:01:00,8.1459
01/08/2019 05:02:00,8.1459
01/08/2019 05:03:00,8.1459
01/08/2019 05:04:00,8.1459
01/08/2019 05:05:00,8.1459
01/08/2019 05:06:00,8.1462
01/08/2019 05:07:00,8.1459
01/08/2019 05:08:00,8.1459
01/08/2019 05:09:00,8.1459
01/08/2019 05:10:00,8.1459
01/08/2019 05:11:00,8.1459
01/08/2019 05:12:00,8.1459
01/08/2019 05:13:00,8.1459
01/08/2019 05:14:00,8.1459
01/08/2019 05:15:00,8.1459
01/08/2019 05:16:00,8.1459
01/08/2019 05:17:00,8.1459
01/08/2019 05:18:00,8.1459
01/08/2019 05:19:00,8.1459
01/08/2019 05:20:00,8.1459
01/08/2019 05:21:00,8.1459
01/08/2019 05:22:00,8.1459
01/08/2019 05:23:00,8.1459
01/08/2019 05:24:00,8.1459
01/08/2019 05:25:00,8.1459
01/08/2019 05:26:00,8.1459
01/08/2019 05:27:00,8.1459
01/08/2019 05:28:00,8.1459
01/08/2019 05:29:00,8.1459
01/08/2019 05:30:00,8.1459
01/08/2019 05:31:00,8.1459
01/08/2019 05:32:00,8.1459
01/08/2019 05:33:00,8.1459
01/08/2019 05:34:00,8.1459
01/08/2019 05:35:00,8.1459
01/08/2019 05:36:00,8.1459
01/08/2019 05:37:00,8.1459
01/08/2019 05:38:00,8.1459
01/08/2019 05:39:00,8.1459
01/08/2019 05:40:00,8.1459
01/08/2019 05:41:00,8.1459
01/08/2019 05:42:00,8.1459
01/08/2019 05:43:00,8.1459
01/08/2019 05:44:00,8.1459
01/08/2019 05:45:00,8.1459
01/08/2019 05:46:00,8.1459
01/08/2019 05:47:00,8.1459
01/08/2019 05:48:00,8.1459
01/08/2019 05:49:00,8.1459
01/08/2019 05:50:00,8.1459
01/08/2019 05:51:00,8.1459
01/08/2019 05:52:00,8.1459
01/08/2019 05:53:00,8.1459
01/08/2019 05:54:00,8.1459
01/08/2019 05:55:00,8.1459
01/08/2019 05:56:00,8.1459
01/08/2019 05:57:00,8.1459
01/08/2019 05:58:00,8.1459
01/08/2019 05:59:00,8.1459
01/08/2019 06:00:00,8.1459
01/08/2019 06:01:00,8.1459
01/08/2019 06:02:00,8.1459
01/08/2019 06:03:00,8.1459
01/08/2019 06:04:00,8.1459
01/08/2019 06:05:00,8.1459
01/08/2019 06:06:00,8.1459
01/08/2019 06:07:00,8.1459
01/08/2019 06:08:00,8.1459
01/08/2019 06:09:00,8.1459
01/08/2019 06:10:00,8.1459
01/08/2019 06:11:00,8.1462
01/08/2019 06:12:00,8.1459
01/08/2019 06:13:00,8.1459
01/08/2019 06:14:00,8.1459
01/08/2019 06:15:00,8.1459
01/08/2019 06:16:00,8.1459
01/08/2019 06:17:00,8.1459
01/08/2019 06:18:00,8.1462
01/08/2019 06:19:00,8.1462
01/08/2019 06:20:00,8.1459
01/08/2019 06:21:00,8.1459
01/08/2019 06:22:00,8.1462
01/08/2019 06:23:00,8.1462
01/08/2019 06:24:00,8.1459
01/08/2019 06:25:00,8.1462
01/08/2019 06:26:00,8.1459
01/08/2019 06:27:00,8.1462
01/08/2019 06:28:00,8.1462
01/08/2019 06:29:00,8.1462
01/08/2019 06:30:00,8.1462
01/08/2019 06:31:00,8.1462
01/08/2019 06:32:00,8.1462
01/08/2019 06:33:00,8.1462
01/08/2019 06:34:00,8.1462
01/08/2019 06:35:00,8.1462
01/08/2019 06:36:00,8.1462
01/08/2019 06:37:00,8.1462
01/08/2019 06:38:00,8.1462
01/08/2019 06:39:00,8.1462
01/08/2019 06:40:00,8.1462
01/08/2019 06:41:00,8.1462
01/08/2019 06:42:00,8.1462
01/08/2019 06:43:00,8.1462
01/08/2019 06:44:00,8.1462
01/08/2019 06:45:00,8.1462
01/08/2019 06:46:00,8.1462
01/08/2019 06:47:00,8.1462
01/08/2019 06:48:00,8.1462
01/08/2019 06:49:00,8.1462
01/08/2019 06:50:00,8.1462
01/08/2019 06:51:00,8.1462
01/08/2019 06:52:00,8.1462
01/08/2019 06:53:00,8.1462
01/08/2019 06:54:00,8.1462
01/08/2019 06:55:00,8.1462
01/08/2019 06:56:00,8.1462
01/08/2019 06:57:00,8.1462
01/08/2019 06:58:00,8.1462
01/08/2019 06:59:00,8.1462
01/08/2019 07:00:00,8.1462
01/08/2019 07:01:00,8.1462
01/08/2019 07:02:00,8.1462
01/08/2019 07:03:00,8.1462
01/08/2019 07:04:00,8.1462
01/08/2019 07:05:00,8.1462
01/08/2019 07:06:00,8.1462
01/08/2019 07:07:00,8.1462
01/08/2019 07:08:00,8.1462
01/08/2019 07:09:00,8.1462
01/08/2019 07:10:00,8.1462
01/08/2019 07:11:00,8.1462
01/08/2019 07:12:00,8.1462
01/08/2019 07:13:00,8.1462
01/08/2019 07:14:00,8.1462
01/08/2019 07:15:00,8.1462
01/08/2019 07:16:00,8.1462
01/08/2019 07:17:00,8.1462
01/08/2019 07:18:00,8.1462
01/08/2019 07:19:00,8.1462
01/08/2019 07:20:00,8.1462
01/08/2019 07:21:00,8.1462
01/08/2019 07:22:00,8.1462
01/08/2019 07:23:00,8.1462
01/08/2019 07:24:00,8.1462
01/08/2019 07:25:00,8.1462
01/08/2019 07:26:00,8.1462
01/08/2019 07:27:00,8.1462
01/08/2019 07:28:00,8.1462
01/08/2019 07:29:00,8.1462
01/08/2019 07:30:00,8.1462
01/08/2019 07:31:00,8.1462
01/08/2019 07:32:00,8.1462
01/08/2019 07:33:00,8.1462
01/08/2019 07:34:00,8.1462
01/08/2019 07:35:00,8.1462
01/08/2019 07:36:00,8.1462
01/08/2019 07:37:00,8.1462
01/08/2019 07:38:00,8.1462
01/08/2019 07:39:00,8.1462
01/08/2019 07:40:00,8.1462
01/08/2019 07:41:00,8.1462
01/08/2019 07:42:00,8.1462
01/08/2019 07:43:00,8.1462
01/08/2019 07:44:00,8.1462
01/08/2019 07:45:00,8.1462
01/08/2019 07:46:00,8.1462
01/08/2019 07:47:00,8.1462
01/08/2019 07:48:00,8.1462
01/08/2019 07:49:00,8.1462
01/08/2019 07:50:00,8.1462
01/08/2019 07:51:00,8.1462
01/08/2019 07:52:00,8.1462
01/08/2019 07:53:00,8.1462
01/08/2019 07:54:00,8.1462
01/08/2019 07:55:00,8.1462
01/08/2019 07:56:00,8.1462
01/08/2019 07:57:00,8.1462
01/08/2019 07:58:00,8.1462
01/08/2019 07:59:00,8.1462
01/08/2019 08:00:00,8.1462
01/08/2019 08:01:00,8.1462
01/08/2019 08:02:00,8.1462
01/08/2019 08:03:00,8.1462
01/08/2019 08:04:00,8.1462
01/08/2019 08:05:00,8.1462
01/08/2019 08:06:00,8.1462
01/08/2019 08:07:00,8.1462
01/08/2019 08:08:00,8.1462
01/08/2019 08:09:00,8.1462
01/08/2019 08:10:00,8.1462
01/08/2019 08:11:00,8.1462
01/08/2019 08:12:00,8.1465
01/08/2019 08:13:00,8.1462
01/08/2019 08:14:00,8.1462
01/08/2019 08:15:00,8.1462
01/08/2019 08:16:00,8.1462
01/08/2019 08:17:00,8.1462
01/08/2019 08:18:00,8.1462
01/08/2019 08:19:00,8.1465
01/08/2019 08:20:00,8.1462
01/08/2019 08:21:00,8.1462
01/08/2019 08:22:00,8.1465
01/08/2019 08:23:00,8.1462
01/08/2019 08:24:00,8.1462
01/08/2019 08:25:00,8.1462
01/08/2019 08:26:00,8.1462
01/08/2019 08:27:00,8.1465
01/08/2019 08:28:00,8.1462
01/08/2019 08:29:00,8.1462
01/08/2019 08:30:00,8.1465
01/08/2019 08:31:00,8.1462
01/08/2019 08:32:00,8.1462
01/08/2019 08:33:00,8.1462
01/08/2019 08:34:00,8.1462
01/08/2019 08:35:00,8.1462
01/08/2019 08:36:00,8.1462
01/08/2019 08:37:00,8.1462
01/08/2019 08:38:00,8.1462
01/08/2019 08:39:00,8.1462
01/08/2019 08:40:00,8.1462
01/08/2019 08:41:00,8.1465
01/08/2019 08:42:00,8.1462
01/08/2019 08:43:00,8.1462
01/08/2019 08:44:00,8.1462
01/08/2019 08:45:00,8.1462
01/08/2019 08:46:00,8.1462
01/08/2019 08:47:00,8.1465
01/08/2019 08:48:00,8.1462
01/08/2019 08:49:00,8.1465
01/08/2019 08:50:00,8.1462
01/08/2019 08:51:00,8.1462
01/08/2019 08:52:00,8.1462
01/08/2019 08:53:00,8.1462
01/08/2019 08:54:00,8.1465
01/08/2019 08:55:00,8.1462
01/08/2019 08:56:00,8.1462
01/08/2019 08:57:00,8.1462
01/08/2019 08:58:00,8.1462
01/08/2019 08:59:00,8.1462
01/08/2019 09:00:00,8.1462
01/08/2019 09:01:00,8.1462
01/08/2019 09:02:00,8.1462
01/08/2019 09:03:00,8.1462
01/08/2019 09:04:00,8.1462
01/08/2019 09:05:00,8.1462
01/08/2019 09:06:00,8.1462
01/08/2019 09:07:00,8.1462
01/08/2019 09:08:00,8.1462
01/08/2019 09:09:00,8.1462
01/08/2019 09:10:00,8.1465
01/08/2019 09:11:00,8.1465
01/08/2019 09:12:00,8.1462
01/08/2019 09:13:00,8.1462
01/08/2019 09:14:00,8.1465
01/08/2019 09:15:00,8.1465
01/08/2019 09:16:00,8.1462
01/08/2019 09:17:00,8.1462
01/08/2019 09:18:00,8.1462
01/08/2019 09:19:00,8.1465
01/08/2019 09:20:00,8.1462
01/08/2019 09:21:00,8.1462
01/08/2019 09:22:00,8.1462
01/08/2019 09:23:00,8.1462
01/08/2019 09:24:00,8.1462
01/08/2019 09:25:00,8.1462
01/08/2019 09:26:00,8.1462
01/08/2019 09:27:00,8.1462
01/08/2019 09:28:00,8.1462
01/08/2019 09:29:00,8.1462
01/08/2019 09:30:00,8.1462
01/08/2019 09:31:00,8.1465
01/08/2019 09:32:00,8.1465
01/08/2019 09:33:00,8.1465
01/08/2019 09:34:00,8.1465
01/08/2019 09:35:00,8.1462
01/08/2019 09:36:00,8.1465
01/08/2019 09:37:00,8.1465
01/08/2019 09:38:00,8.1462
01/08/2019 09:39:00,8.1462
01/08/2019 09:40:00,8.1462
01/08/2019 09:41:00,8.1465
01/08/2019 09:42:00,8.1465
01/08/2019 09:43:00,8.1465
01/08/2019 09:44:00,8.1465
01/08/2019 09:45:00,8.1465
01/08/2019 09:46:00,8.1465
01/08/2019 09:47:00,8.1462
01/08/2019 09:48:00,8.1465
01/08/2019 09:49:00,8.1465
01/08/2019 09:50:00,8.1462
01/08/2019 09:51:00,8.1465
01/08/2019 09:52:00,8.1465
01/08/2019 09:53:00,8.1465
01/08/2019 09:54:00,8.1465
01/08/2019 09:55:00,8.1462
01/08/2019 09:56:00,8.1465
01/08/2019 09:57:00,8.1465
01/08/2019 09:58:00,8.1465
01/08/2019 09:59:00,8.1465
01/08/2019 10:00:00,8.1465
01/08/2019 10:01:00,8.1465
01/08/2019 10:02:00,8.1465
01/08/2019 10:03:00,8.1465
01/08/2019 10:04:00,8.1465
01/08/2019 10:05:00,8.1465
01/08/2019 10:06:00,8.1465
01/08/2019 10:07:00,8.1465
01/08/2019 10:08:00,8.1465
01/08/2019 10:09:00,8.1465
01/08/2019 10:10:00,8.1462
01/08/2019 10:11:00,8.1465
01/08/2019 10:12:00,8.1465
01/08/2019 10:13:00,8.1465
01/08/2019 10:14:00,8.1465
01/08/2019 10:15:00,8.1465
01/08/2019 10:16:00,8.1465
01/08/2019 10:17:00,8.1465
01/08/2019 10:18:00,8.1465
01/08/2019 10:19:00,8.1465
01/08/2019 10:20:00,8.1465
01/08/2019 10:21:00,8.1465
01/08/2019 10:22:00,8.1465
01/08/2019 10:23:00,8.1465
01/08/2019 10:24:00,8.1465
01/08/2019 10:25:00,8.1465
01/08/2019 10:26:00,8.1465
01/08/2019 10:27:00,8.1462
01/08/2019 10:28:00,8.1465
01/08/2019 10:29:00,8.1465
01/08/2019 10:30:00,8.1465
01/08/2019 10:31:00,8.1462
01/08/2019 10:32:00,8.1465
01/08/2019 10:33:00,8.1465
01/08/2019 10:34:00,8.1465
01/08/2019 10:35:00,8.1465
01/08/2019 10:36:00,8.1465
01/08/2019 10:37:00,8.1465
01/08/2019 10:38:00,8.1465
01/08/2019 10:39:00,8.1465
01/08/2019 10:40:00,8.1465
01/08/2019 10:41:00,8.1465
01/08/2019 10:42:00,8.1465
01/08/2019 10:43:00,8.1465
01/08/2019 10:44:00,8.1462
01/08/2019 10:45:00,8.1465
01/08/2019 10:46:00,8.1465
01/08/2019 10:47:00,8.1465
01/08/2019 10:48:00,8.1465
01/08/2019 10:49:00,8.1465
01/08/2019 10:50:00,8.1465
01/08/2019 10:51:00,8.1465
01/08/2019 10:52:00,8.1465
01/08/2019 10:53:00,8.1462
01/08/2019 10:54:00,8.1465
01/08/2019 10:55:00,8.1465
01/08/2019 10:56:00,8.1465
01/08/2019 10:57:00,8.1465
01/08/2019 10:58:00,8.1465
01/08/2019 10:59:00,8.1465
01/08/2019 11:00:00,8.1465
01/08/2019 11:01:00,8.1465
01/08/2019 11:02:00,8.1465
01/08/2019 11:03:00,8.1465
01/08/2019 11:04:00,8.1465
01/08/2019 11:05:00,8.1465
01/08/2019 11:06:00,8.1465
01/08/2019 11:07:00,8.1465
01/08/2019 11:08:00,8.1462
01/08/2019 11:09:00,8.1465
01/08/2019 11:10:00,8.1465
01/08/2019 11:11:00,8.1465
01/08/2019 11:12:00,8.1465
01/08/2019 11:13:00,8.1465
01/08/2019 11:14:00,8.1465
01/08/2019 11:15:00,8.1465
01/08/2019 11:16:00,8.1465
01/08/2019 11:17:00,8.1465
01/08/2019 11:18:00,8.1465
01/08/2019 11:19:00,8.1465
01/08/2019 11:20:00,8.1465
01/08/2019 11:21:00,8.1465
01/08/2019 11:22:00,8.1465
01/08/2019 11:23:00,8.1465
01/08/2019 11:24:00,8.1465
01/08/2019 11:25:00,8.1462
01/08/2019 11:26:00,8.1462
01/08/2019 11:27:00,8.1465
01/08/2019 11:28:00,8.1465
01/08/2019 11:29:00,8.1465
01/08/2019 11:30:00,8.1465
01/08/2019 11:31:00,8.1465
01/08/2019 11:32:00,8.1465
01/08/2019 11:33:00,8.1465
01/08/2019 11:34:00,8.1465
01/08/2019 11:35:00,8.1465
01/08/2019 11:36:00,8.1465
01/08/2019 11:37:00,8.1465
01/08/2019 11:38:00,8.1465
01/08/2019 11:39:00,8.1465
01/08/2019 11:40:00,8.1465
01/08/2019 11:41:00,8.1465
01/08/2019 11:42:00,8.1465
01/08/2019 11:43:00,8.1465
01/08/2019 11:44:00,8.1465
01/08/2019 11:45:00,8.1465
01/08/2019 11:46:00,8.1465
01/08/2019 11:47:00,8.1465
01/08/2019 11:48:00,8.1465
01/08/2019 11:49:00,8.1465
01/08/2019 11:50:00,8.1465
01/08/2019 11:51:00,8.1465
01/08/2019 11:52:00,8.1465
01/08/2019 11:53:00,8.1465
01/08/2019 11:54:00,8.1465
01/08/2019 11:55:00,8.1465
01/08/2019 11:56:00,8.1465
01/08/2019 11:57:00,8.1465
01/08/2019 11:58:00,8.1465
01/08/2019 11:59:00,8.1465
01/08/2019 12:00:00,8.1465
01/08/2019 12:01:00,8.1465
01/08/2019 12:02:00,8.1465
01/08/2019 12:03:00,8.1465
01/08/2019 12:04:00,8.1465
01/08/2019 12:05:00,8.1465
01/08/2019 12:06:00,8.1465
01/08/2019 12:07:00,8.1465
01/08/2019 12:08:00,8.1465
01/08/2019 12:09:00,8.1465
01/08/2019 12:10:00,8.1465
01/08/2019 12:11:00,8.1465
01/08/2019 12:12:00,8.1465
01/08/2019 12:13:00,8.1465
01/08/2019 12:14:00,8.1465
01/08/2019 12:15:00,8.1465
01/08/2019 12:16:00,8.1465
01/08/2019 12:17:00,8.1465
01/08/2019 12:18:00,8.1465
01/08/2019 12:19:00,8.1465
01/08/2019 12:20:00,8.1465
01/08/2019 12:21:00,8.1465
01/08/2019 12:22:00,8.1465
01/08/2019 12:23:00,8.1465
01/08/2019 12:24:00,8.1465
01/08/2019 12:25:00,8.1465
01/08/2019 12:26:00,8.1465
01/08/2019 12:27:00,8.1465
01/08/2019 12:28:00,8.1465
01/08/2019 12:29:00,8.1465
01/08/2019 12:30:00,8.1465
01/08/2019 12:31:00,8.1465
01/08/2019 12:32:00,8.1465
01/08/2019 12:33:00,8.1465
01/08/2019 12:34:00,8.1465
01/08/2019 12:35:00,8.1465
01/08/2019 12:36:00,8.1465
01/08/2019 12:37:00,8.1465
01/08/2019 12:38:00,8.1465
01/08/2019 12:39:00,8.1465
01/08/2019 12:40:00,8.1465
01/08/2019 12:41:00,8.1465
01/08/2019 12:42:00,8.1465
01/08/2019 12:43:00,8.1465
01/08/2019 12:44:00,8.1465
01/08/2019 12:45:00,8.1465
01/08/2019 12:46:00,8.1465
01/08/2019 12:47:00,8.1465
01/08/2019 12:48:00,8.1465
01/08/2019 12:49:00,8.1465
01/08/2019 12:50:00,8.1465
01/08/2019 12:51:00,8.1465
01/08/2019 12:52:00,8.1465
01/08/2019 12:53:00,8.1465
01/08/2019 12:54:00,8.1465
01/08/2019 12:55:00,8.1465
01/08/2019 12:56:00,8.1465
01/08/2019 12:57:00,8.1465
01/08/2019 12:58:00,8.1465
01/08/2019 12:59:00,8.1465
01/08/2019 13:00:00,8.1465
01/08/2019 13:01:00,8.1465
01/08/2019 13:02:00,8.1465
01/08/2019 13:03:00,8.1465
01/08/2019 13:04:00,8.1465
01/08/2019 13:05:00,8.1465
01/08/2019 13:06:00,8.1465
01/08/2019 13:07:00,8.1465
01/08/2019 13:08:00,8.1465
01/08/2019 13:09:00,8.1465
01/08/2019 13:10:00,8.1465
01/08/2019 13:11:00,8.1465
01/08/2019 13:12:00,8.1465
01/08/2019 13:13:00,8.1465
01/08/2019 13:14:00,8.1465
01/08/2019 13:15:00,8.1465
01/08/2019 13:16:00,8.1465
01/08/2019 13:17:00,8.1465
01/08/2019 13:18:00,8.1465
01/08/2019 13:19:00,8.1469
01/08/2019 13:20:00,8.1465
01/08/2019 13:21:00,8.1465
01/08/2019 13:22:00,8.1465
01/08/2019 13:23:00,8.1465
01/08/2019 13:24:00,8.1465
01/08/2019 13:25:00,8.1465
01/08/2019 13:26:00,8.1465
01/08/2019 13:27:00,8.1465
01/08/2019 13:28:00,8.1465
01/08/2019 13:29:00,8.1465
01/08/2019 13:30:00,8.1465
01/08/2019 13:31:00,8.1465
01/08/2019 13:32:00,8.1465
01/08/2019 13:33:00,8.1465
01/08/2019 13:34:00,8.1465
01/08/2019 13:35:00,8.1465
01/08/2019 13:36:00,8.1465
01/08/2019 13:37:00,8.1469
01/08/2019 13:38:00,8.1465
01/08/2019 13:39:00,8.1469
01/08/2019 13:40:00,8.1465
01/08/2019 13:41:00,8.1465
01/08/2019 13:42:00,8.1465
01/08/2019 13:43:00,8.1465
01/08/2019 13:44:00,8.1465
01/08/2019 13:45:00,8.1465
01/08/2019 13:46:00,8.1465
01/08/2019 13:47:00,8.1465
01/08/2019 13:48:00,8.1469
01/08/2019 13:49:00,8.1465
01/08/2019 13:50:00,8.1465
01/08/2019 13:51:00,8.1465
01/08/2019 13:52:00,8.1465
01/08/2019 13:53:00,8.1465
01/08/2019 13:54:00,8.1465
01/08/2019 13:55:00,8.1465
01/08/2019 13:56:00,8.1465
01/08/2019 13:57:00,8.1465
01/08/2019 13:58:00,8.1465
01/08/2019 13:59:00,8.1465
01/08/2019 14:00:00,8.1465
01/08/2019 14:01:00,8.1465
01/08/2019 14:02:00,8.1465
01/08/2019 14:03:00,8.1465
01/08/2019 14:04:00,8.1465
01/08/2019 14:05:00,8.1465
01/08/2019 14:06:00,8.1465
01/08/2019 14:07:00,8.1465
01/08/2019 14:08:00,8.1465
01/08/2019 14:09:00,8.1465
01/08/2019 14:10:00,8.1465
01/08/2019 14:11:00,8.1465
01/08/2019 14:12:00,8.1465
01/08/2019 14:13:00,8.1465
01/08/2019 14:14:00,8.1465
01/08/2019 14:15:00,8.1465
01/08/2019 14:16:00,8.1465
01/08/2019 14:17:00,8.1465
01/08/2019 14:18:00,8.1465
01/08/2019 14:19:00,8.1465
01/08/2019 14:20:00,8.1465
01/08/2019 14:21:00,8.1465
01/08/2019 14:22:00,8.1465
01/08/2019 14:23:00,8.1465
01/08/2019 14:24:00,8.1469
01/08/2019 14:25:00,8.1465
01/08/2019 14:26:00,8.1469
01/08/2019 14:27:00,8.1465
01/08/2019 14:28:00,8.1465
01/08/2019 14:29:00,8.1465
01/08/2019 14:30:00,8.1465
01/08/2019 14:31:00,8.1465
01/08/2019 14:32:00,8.1465
01/08/2019 14:33:00,8.1465
01/08/2019 14:34:00,8.1465
01/08/2019 14:35:00,8.1465
01/08/2019 14:36:00,8.1465
01/08/2019 14:37:00,8.1465
01/08/2019 14:38:00,8.1465
01/08/2019 14:39:00,8.1465
01/08/2019 14:40:00,8.1465
01/08/2019 14:41:00,8.1465
01/08/2019 14:42:00,8.1465
01/08/2019 14:43:00,8.1469
01/08/2019 14:44:00,8.1465
01/08/2019 14:45:00,8.1465
01/08/2019 14:46:00,8.1465
01/08/2019 14:47:00,8.1465
01/08/2019 14:48:00,8.1465
01/08/2019 14:49:00,8.1465
01/08/2019 14:50:00,8.1465
01/08/2019 14:51:00,8.1465
01/08/2019 14:52:00,8.1465
01/08/2019 14:53:00,8.1465
01/08/2019 14:54:00,8.1465
01/08/2019 14:55:00,8.1465
01/08/2019 14:56:00,8.1465
01/08/2019 14:57:00,8.1465
01/08/2019 14:58:00,8.1465
01/08/2019 14:59:00,8.1465
01/08/2019 15:00:00,8.1465
01/08/2019 15:01:00,8.1465
01/08/2019 15:02:00,8.1465
01/08/2019 15:03:00,8.1465
01/08/2019 15:04:00,8.1465
01/08/2019 15:05:00,8.1465
01/08/2019 15:06:00,8.1465
01/08/2019 15:07:00,8.1465
01/08/2019 15:08:00,8.1465
01/08/2019 15:09:00,8.1465
01/08/2019 15:10:00,8.1465
01/08/2019 15:11:00,8.1465
01/08/2019 15:12:00,8.1465
01/08/2019 15:13:00,8.1465
01/08/2019 15:14:00,8.1465
01/08/2019 15:15:00,8.1465
01/08/2019 15:16:00,8.1465
01/08/2019 15:17:00,8.1465
01/08/2019 15:18:00,8.1469
01/08/2019 15:19:00,8.1465
01/08/2019 15:20:00,8.1465
01/08/2019 15:21:00,8.1465
01/08/2019 15:22:00,8.1465
01/08/2019 15:23:00,8.1465
01/08/2019 15:24:00,8.1465
01/08/2019 15:25:00,8.1465
01/08/2019 15:26:00,8.1465
01/08/2019 15:27:00,8.1465
01/08/2019 15:28:00,8.1465
01/08/2019 15:29:00,8.1469
01/08/2019 15:30:00,8.1465
01/08/2019 15:31:00,8.1465
01/08/2019 15:32:00,8.1465
01/08/2019 15:33:00,8.1465
01/08/2019 15:34:00,8.1465
01/08/2019 15:35:00,8.1465
01/08/2019 15:36:00,8.1465
01/08/2019 15:37:00,8.1465
01/08/2019 15:38:00,8.1465
01/08/2019 15:39:00,8.1465
01/08/2019 15:40:00,8.1465
01/08/2019 15:41:00,8.1465
01/08/2019 15:42:00,8.1465
01/08/2019 15:43:00,8.1465
01/08/2019 15:44:00,8.1465
01/08/2019 15:45:00,8.1465
01/08/2019 15:46:00,8.1465
01/08/2019 15:47:00,8.1465
01/08/2019 15:48:00,8.1465
01/08/2019 15:49:00,8.1465
01/08/2019 15:50:00,8.1465
01/08/2019 15:51:00,8.1465
01/08/2019 15:52:00,8.1465
01/08/2019 15:53:00,8.1465
01/08/2019 15:54:00,8.1465
01/08/2019 15:55:00,8.1465
01/08/2019 15:56:00,8.1465
01/08/2019 15:57:00,8.1465
01/08/2019 15:58:00,8.1465
01/08/2019 15:59:00,8.1465
01/08/2019 16:00:00,8.1465
01/08/2019 16:01:00,8.1465
01/08/2019 16:02:00,8.1469
01/08/2019 16:03:00,8.1465
01/08/2019 16:04:00,8.1465
01/08/2019 16:05:00,8.1465
01/08/2019 16:06:00,8.1465
01/08/2019 16:07:00,8.1465
01/08/2019 16:08:00,8.1465
01/08/2019 16:09:00,8.1465
01/08/2019 16:10:00,8.1465
01/08/2019 16:11:00,8.1465
01/08/2019 16:12:00,8.1465
01/08/2019 16:13:00,8.1465
01/08/2019 16:14:00,8.1465
01/08/2019 16:15:00,8.1469
01/08/2019 16:16:00,8.1465
01/08/2019 16:17:00,8.1465
01/08/2019 16:18:00,8.1465
01/08/2019 16:19:00,8.1465
01/08/2019 16:20:00,8.1465
01/08/2019 16:21:00,8.1465
01/08/2019 16:22:00,8.1469
01/08/2019 16:23:00,8.1465
01/08/2019 16:24:00,8.1465
01/08/2019 16:25:00,8.1465
01/08/2019 16:26:00,8.1465
01/08/2019 16:27:00,8.1465
01/08/2019 16:28:00,8.1469
01/08/2019 16:29:00,8.1465
01/08/2019 16:30:00,8.1465
01/08/2019 16:31:00,8.1465
01/08/2019 16:32:00,8.1465
01/08/2019 16:33:00,8.1465
01/08/2019 16:34:00,8.1465
01/08/2019 16:35:00,8.1465
01/08/2019 16:36:00,8.1465
01/08/2019 16:37:00,8.1469
01/08/2019 16:38:00,8.1465
01/08/2019 16:39:00,8.1469
01/08/2019 16:40:00,8.1465
01/08/2019 16:41:00,8.1465
01/08/2019 16:42:00,8.1465
01/08/2019 16:43:00,8.1465
01/08/2019 16:44:00,8.1465
01/08/2019 16:45:00,8.1465
01/08/2019 16:46:00,8.1465
01/08/2019 16:47:00,8.1465
01/08/2019 16:48:00,8.1465
01/08/2019 16:49:00,8.1465
01/08/2019 16:50:00,8.1465
01/08/2019 16:51:00,8.1465
01/08/2019 16:52:00,8.1465
01/08/2019 16:53:00,8.1465
01/08/2019 16:54:00,8.1465
01/08/2019 16:55:00,8.1465
01/08/2019 16:56:00,8.1465
01/08/2019 16:57:00,8.1465
01/08/2019 16:58:00,8.1469
01/08/2019 16:59:00,8.1465
01/08/2019 17:00:00,8.1465
01/08/2019 17:01:00,8.1465
01/08/2019 17:02:00,8.1465
01/08/2019 17:03:00,8.1465
01/08/2019 17:04:00,8.1469
01/08/2019 17:05:00,8.1465
01/08/2019 17:06:00,8.1465
01/08/2019 17:07:00,8.1465
01/08/2019 17:08:00,8.1465
01/08/2019 17:09:00,8.1465
01/08/2019 17:10:00,8.1465
01/08/2019 17:11:00,8.1465
01/08/2019 17:12:00,8.1469
01/08/2019 17:13:00,8.1465
01/08/2019 17:14:00,8.1465
01/08/2019 17:15:00,8.1465
01/08/2019 17:16:00,8.1465
01/08/2019 17:17:00,8.1465
01/08/2019 17:18:00,8.1469
01/08/2019 17:19:00,8.1465
01/08/2019 17:20:00,8.1465
01/08/2019 17:21:00,8.1465
01/08/2019 17:22:00,8.1465
01/08/2019 17:23:00,8.1465
01/08/2019 17:24:00,8.1469
01/08/2019 17:25:00,8.1469
01/08/2019 17:26:00,8.1465
01/08/2019 17:27:00,8.1469
01/08/2019 17:28:00,8.1465
01/08/2019 17:29:00,8.1465
01/08/2019 17:30:00,8.1465
01/08/2019 17:31:00,8.1465
01/08/2019 17:32:00,8.1465
01/08/2019 17:33:00,8.1465
01/08/2019 17:34:00,8.1465
01/08/2019 17:35:00,8.1465
01/08/2019 17:36:00,8.1465
01/08/2019 17:37:00,8.1465
01/08/2019 17:38:00,8.1465
01/08/2019 17:39:00,8.1465
01/08/2019 17:40:00,8.1469
01/08/2019 17:41:00,8.1465
01/08/2019 17:42:00,8.1465
01/08/2019 17:43:00,8.1469
01/08/2019 17:44:00,8.1465
01/08/2019 17:45:00,8.1465
01/08/2019 17:46:00,8.1465
01/08/2019 17:47:00,8.1469
01/08/2019 17:48:00,8.1469
01/08/2019 17:49:00,8.1469
01/08/2019 17:50:00,8.1465
01/08/2019 17:51:00,8.1469
01/08/2019 17:52:00,8.1469
01/08/2019 17:53:00,8.1465
01/08/2019 17:54:00,8.1469
01/08/2019 17:55:00,8.1469
01/08/2019 17:56:00,8.1465
01/08/2019 17:57:00,8.1469
01/08/2019 17:58:00,8.1465
01/08/2019 17:59:00,8.1469
01/08/2019 18:00:00,8.1465
01/08/2019 18:01:00,8.1465
01/08/2019 18:02:00,8.1465
01/08/2019 18:03:00,8.1465
01/08/2019 18:04:00,8.1465
01/08/2019 18:05:00,8.1465
01/08/2019 18:06:00,8.1465
01/08/2019 18:07:00,8.1465
01/08/2019 18:08:00,8.1469
01/08/2019 18:09:00,8.1465
01/08/2019 18:10:00,8.1465
01/08/2019 18:11:00,8.1465
01/08/2019 18:12:00,8.1465
01/08/2019 18:13:00,8.1465
01/08/2019 18:14:00,8.1465
01/08/2019 18:15:00,8.1465
01/08/2019 18:16:00,8.1465
01/08/2019 18:17:00,8.1465
01/08/2019 18:18:00,8.1465
01/08/2019 18:19:00,8.1469
01/08/2019 18:20:00,8.1469
01/08/2019 18:21:00,8.1465
01/08/2019 18:22:00,8.1465
01/08/2019 18:23:00,8.1465
01/08/2019 18:24:00,8.1465
01/08/2019 18:25:00,8.1465
01/08/2019 18:26:00,8.1465
01/08/2019 18:27:00,8.1465
01/08/2019 18:28:00,8.1465
01/08/2019 18:29:00,8.1465
01/08/2019 18:30:00,8.1465
01/08/2019 18:31:00,8.1465
01/08/2019 18:32:00,8.1465
01/08/2019 18:33:00,8.1465
01/08/2019 18:34:00,8.1465
01/08/2019 18:35:00,8.1465
01/08/2019 18:36:00,8.1465
01/08/2019 18:37:00,8.1465
01/08/2019 18:38:00,8.1465
01/08/2019 18:39:00,8.1465
01/08/2019 18:40:00,8.1465
01/08/2019 18:41:00,8.1465
01/08/2019 18:42:00,8.1465
01/08/2019 18:43:00,8.1465
01/08/2019 18:44:00,8.1465
01/08/2019 18:45:00,8.1465
01/08/2019 18:46:00,8.1465
01/08/2019 18:47:00,8.1465
01/08/2019 18:48:00,8.1469
01/08/2019 18:49:00,8.1465
01/08/2019 18:50:00,8.1465
01/08/2019 18:51:00,8.1465
01/08/2019 18:52:00,8.1465
01/08/2019 18:53:00,8.1465
01/08/2019 18:54:00,8.1465
01/08/2019 18:55:00,8.1465
01/08/2019 18:56:00,8.1465
01/08/2019 18:57:00,8.1465
01/08/2019 18:58:00,8.1465
01/08/2019 18:59:00,8.1465
01/08/2019 19:00:00,8.1465
01/08/2019 19:01:00,8.1465
01/08/2019 19:02:00,8.1465
01/08/2019 19:03:00,8.1465
01/08/2019 19:04:00,8.1465
01/08/2019 19:05:00,8.1465
01/08/2019 19:06:00,8.1465
01/08/2019 19:07:00,8.1465
01/08/2019 19:08:00,8.1465
01/08/2019 19:09:00,8.1465
01/08/2019 19:10:00,8.1469
01/08/2019 19:11:00,8.1465
01/08/2019 19:12:00,8.1465
01/08/2019 19:13:00,8.1465
01/08/2019 19:14:00,8.1465
01/08/2019 19:15:00,8.1465
01/08/2019 19:16:00,8.1465
01/08/2019 19:17:00,8.1465
01/08/2019 19:18:00,8.1465
01/08/2019 19:19:00,8.1465
01/08/2019 19:20:00,8.1465
01/08/2019 19:21:00,8.1465
01/08/2019 19:22:00,8.1469
01/08/2019 19:23:00,8.1465
01/08/2019 19:24:00,8.1465
01/08/2019 19:25:00,8.1469
01/08/2019 19:26:00,8.1465
01/08/2019 19:27:00,8.1465
01/08/2019 19:28:00,8.1465
01/08/2019 19:29:00,8.1465
01/08/2019 19:30:00,8.1465
01/08/2019 19:31:00,8.1465
01/08/2019 19:32:00,8.1465
01/08/2019 19:33:00,8.1465
01/08/2019 19:34:00,8.1465
01/08/2019 19:35:00,8.1465
01/08/2019 19:36:00,8.1465
01/08/2019 19:37:00,8.1465
01/08/2019 19:38:00,8.1465
01/08/2019 19:39:00,8.1462
01/08/2019 19:40:00,8.1465
01/08/2019 19:41:00,8.1469
01/08/2019 19:42:00,8.1469
01/08/2019 19:43:00,8.1469
01/08/2019 19:44:00,8.1465
01/08/2019 19:45:00,8.1465
01/08/2019 19:46:00,8.1465
01/08/2019 19:47:00,8.1465
01/08/2019 19:48:00,8.1465
01/08/2019 19:49:00,8.1465
01/08/2019 19:50:00,8.1465
01/08/2019 19:51:00,8.1469
01/08/2019 19:52:00,8.1465
01/08/2019 19:53:00,8.1465
01/08/2019 19:54:00,8.1465
01/08/2019 19:55:00,8.1465
01/08/2019 19:56:00,8.1469
01/08/2019 19:57:00,8.1465
01/08/2019 19:58:00,8.1465
01/08/2019 19:59:00,8.1465
01/08/2019 20:00:00,8.1465
01/08/2019 20:01:00,8.1465
01/08/2019 20:02:00,8.1465
01/08/2019 20:03:00,8.1469
01/08/2019 20:04:00,8.1465
01/08/2019 20:05:00,8.1469
01/08/2019 20:06:00,8.1465
01/08/2019 20:07:00,8.1465
01/08/2019 20:08:00,8.1469
01/08/2019 20:09:00,8.1469
01/08/2019 20:10:00,8.1469
01/08/2019 20:11:00,8.1465
01/08/2019 20:12:00,8.1465
01/08/2019 20:13:00,8.1469
01/08/2019 20:14:00,8.1465
01/08/2019 20:15:00,8.1465
01/08/2019 20:16:00,8.1465
01/08/2019 20:17:00,8.1465
01/08/2019 20:18:00,8.1465
01/08/2019 20:19:00,8.1465
01/08/2019 20:20:00,8.1465
01/08/2019 20:21:00,8.1465
01/08/2019 20:22:00,8.1465
01/08/2019 20:23:00,8.1465
01/08/2019 20:24:00,8.1465
01/08/2019 20:25:00,8.1469
01/08/2019 20:26:00,8.1465
01/08/2019 20:27:00,8.1465
01/08/2019 20:28:00,8.1465
01/08/2019 20:29:00,8.1465
01/08/2019 20:30:00,8.1469
01/08/2019 20:31:00,8.1465
01/08/2019 20:32:00,8.1465
01/08/2019 20:33:00,8.1465
01/08/2019 20:34:00,8.1465
01/08/2019 20:35:00,8.1465
01/08/2019 20:36:00,8.1465
01/08/2019 20:37:00,8.1465
01/08/2019 20:38:00,8.1465
01/08/2019 20:39:00,8.1465
01/08/2019 20:40:00,8.1465
01/08/2019 20:41:00,8.1465
01/08/2019 20:42:00,8.1465
01/08/2019 20:43:00,8.1465
01/08/2019 20:44:00,8.1465
01/08/2019 20:45:00,8.1465
01/08/2019 20:46:00,8.1469
01/08/2019 20:47:00,8.1465
01/08/2019 20:48:00,8.1465
01/08/2019 20:49:00,8.1465
01/08/2019 20:50:00,8.1465
01/08/2019 20:51:00,8.1465
01/08/2019 20:52:00,8.1465
01/08/2019 20:53:00,8.1465
01/08/2019 20:54:00,8.1465
01/08/2019 20:55:00,8.1465
01/08/2019 20:56:00,8.1465
01/08/2019 20:57:00,8.1469
01/08/2019 20:58:00,8.1465
01/08/2019 20:59:00,8.1469
01/08/2019 21:00:00,8.1465
01/08/2019 21:01:00,8.1465
01/08/2019 21:02:00,8.1465
01/08/2019 21:03:00,8.1469
01/08/2019 21:04:00,8.1465
01/08/2019 21:05:00,8.1469
01/08/2019 21:06:00,8.1465
01/08/2019 21:07:00,8.1465
01/08/2019 21:08:00,8.1465
01/08/2019 21:09:00,8.1465
01/08/2019 21:10:00,8.1465
01/08/2019 21:11:00,8.1465
01/08/2019 21:12:00,8.1465
01/08/2019 21:13:00,8.1465
01/08/2019 21:14:00,8.1465
01/08/2019 21:15:00,8.1465
01/08/2019 21:16:00,8.1465
01/08/2019 21:17:00,8.1465
01/08/2019 21:18:00,8.1465
01/08/2019 21:19:00,8.1465
01/08/2019 21:20:00,8.1465
01/08/2019 21:21:00,8.1465
01/08/2019 21:22:00,8.1465
01/08/2019 21:23:00,8.1465
01/08/2019 21:24:00,8.1465
01/08/2019 21:25:00,8.1469
01/08/2019 21:26:00,8.1465
01/08/2019 21:27:00,8.1465
01/08/2019 21:28:00,8.1465
01/08/2019 21:29:00,8.1469
01/08/2019 21:30:00,8.1465
01/08/2019 21:31:00,8.1465
01/08/2019 21:32:00,8.1465
01/08/2019 21:33:00,8.1465
01/08/2019 21:34:00,8.1465
01/08/2019 21:35:00,8.1465
01/08/2019 21:36:00,8.1465
01/08/2019 21:37:00,8.1469
01/08/2019 21:38:00,8.1465
01/08/2019 21:39:00,8.1465
01/08/2019 21:40:00,8.1465
01/08/2019 21:41:00,8.1465
01/08/2019 21:42:00,8.1465
01/08/2019 21:43:00,8.1465
01/08/2019 21:44:00,8.1465
01/08/2019 21:45:00,8.1469
01/08/2019 21:46:00,8.1465
01/08/2019 21:47:00,8.1469
01/08/2019 21:48:00,8.1465
01/08/2019 21:49:00,8.1465
01/08/2019 21:50:00,8.1465
01/08/2019 21:51:00,8.1469
01/08/2019 21:52:00,8.1465
01/08/2019 21:53:00,8.1465
01/08/2019 21:54:00,8.1465
01/08/2019 21:55:00,8.1465
01/08/2019 21:56:00,8.1465
01/08/2019 21:57:00,8.1469
01/08/2019 21:58:00,8.1469
01/08/2019 21:59:00,8.1469
01/08/2019 22:00:00,8.1465
01/08/2019 22:01:00,8.1465
01/08/2019 22:02:00,8.1465
01/08/2019 22:03:00,8.1465
01/08/2019 22:04:00,8.1469
01/08/2019 22:05:00,8.1465
01/08/2019 22:06:00,8.1465
01/08/2019 22:07:00,8.1465
01/08/2019 22:08:00,8.1469
01/08/2019 22:09:00,8.1469
01/08/2019 22:10:00,8.1465
01/08/2019 22:11:00,8.1469
01/08/2019 22:12:00,8.1469
01/08/2019 22:13:00,8.1465
01/08/2019 22:14:00,8.1469
01/08/2019 22:15:00,8.1465
01/08/2019 22:16:00,8.1465
01/08/2019 22:17:00,8.1465
01/08/2019 22:18:00,8.1465
01/08/2019 22:19:00,8.1465
01/08/2019 22:20:00,8.1465
01/08/2019 22:21:00,8.1465
01/08/2019 22:22:00,8.1465
01/08/2019 22:23:00,8.1465
01/08/2019 22:24:00,8.1469
01/08/2019 22:25:00,8.1465
01/08/2019 22:26:00,8.1465
01/08/2019 22:27:00,8.1465
01/08/2019 22:28:00,8.1469
01/08/2019 22:29:00,8.1465
01/08/2019 22:30:00,8.1469
01/08/2019 22:31:00,8.1469
01/08/2019 22:32:00,8.1465
01/08/2019 22:33:00,8.1469
01/08/2019 22:34:00,8.1465
01/08/2019 22:35:00,8.1469
01/08/2019 22:36:00,8.1469
01/08/2019 22:37:00,8.1469
01/08/2019 22:38:00,8.1469
01/08/2019 22:39:00,8.1465
01/08/2019 22:40:00,8.1465
01/08/2019 22:41:00,8.1469
01/08/2019 22:42:00,8.1469
01/08/2019 22:43:00,8.1469
01/08/2019 22:44:00,8.1469
01/08/2019 22:45:00,8.1465
01/08/2019 22:46:00,8.1469
01/08/2019 22:47:00,8.1469
01/08/2019 22:48:00,8.1469
01/08/2019 22:49:00,8.1465
01/08/2019 22:50:00,8.1465
01/08/2019 22:51:00,8.1469
01/08/2019 22:52:00,8.1469
01/08/2019 22:53:00,8.1465
01/08/2019 22:54:00,8.1469
01/08/2019 22:55:00,8.1469
01/08/2019 22:56:00,8.1465
01/08/2019 22:57:00,8.1465
01/08/2019 22:58:00,8.1465
01/08/2019 22:59:00,8.1469
01/08/2019 23:00:00,8.1465
01/08/2019 23:01:00,8.1465
01/08/2019 23:02:00,8.1465
01/08/2019 23:03:00,8.1469
01/08/2019 23:04:00,8.1469
01/08/2019 23:05:00,8.1465
01/08/2019 23:06:00,8.1469
01/08/2019 23:07:00,8.1469
01/08/2019 23:08:00,8.1469
01/08/2019 23:09:00,8.1469
01/08/2019 23:10:00,8.1469
01/08/2019 23:11:00,8.1469
01/08/2019 23:12:00,8.1465
01/08/2019 23:13:00,8.1469
01/08/2019 23:14:00,8.1469
01/08/2019 23:15:00,8.1469
01/08/2019 23:16:00,8.1469
01/08/2019 23:17:00,8.1469
01/08/2019 23:18:00,8.1469
01/08/2019 23:19:00,8.1469
01/08/2019 23:20:00,8.1469
01/08/2019 23:21:00,8.1469
01/08/2019 23:22:00,8.1469
01/08/2019 23:23:00,8.1469
01/08/2019 23:24:00,8.1469
01/08/2019 23:25:00,8.1469
01/08/2019 23:26:00,8.1469
01/08/2019 23:27:00,8.1469
01/08/2019 23:28:00,8.1469
01/08/2019 23:29:00,8.1469
01/08/2019 23:30:00,8.1469
01/08/2019 23:31:00,8.1469
01/08/2019 23:32:00,8.1465
01/08/2019 23:33:00,8.1469
01/08/2019 23:34:00,8.1465
01/08/2019 23:35:00,8.1469
01/08/2019 23:36:00,8.1465
01/08/2019 23:37:00,8.1469
01/08/2019 23:38:00,8.1469
01/08/2019 23:39:00,8.1465
01/08/2019 23:40:00,8.1469
01/08/2019 23:41:00,8.1469
01/08/2019 23:42:00,8.1469
01/08/2019 23:43:00,8.1469
01/08/2019 23:44:00,8.1469
01/08/2019 23:45:00,8.1465
01/08/2019 23:46:00,8.1469
01/08/2019 23:47:00,8.1469
01/08/2019 23:48:00,8.1469
01/08/2019 23:49:00,8.1469
01/08/2019 23:50:00,8.1469
01/08/2019 23:51:00,8.1469
01/08/2019 23:52:00,8.1469
01/08/2019 23:53:00,8.1469
01/08/2019 23:54:00,8.1465
01/08/2019 23:55:00,8.1469
01/08/2019 23:56:00,8.1469
01/08/2019 23:57:00,8.1469
01/08/2019 23:58:00,8.1469
01/08/2019 23:59:00,8.1469
01/09/2019 00:00:00,8.1469
01/09/2019 00:01:00,8.1469
01/09/2019 00:02:00,8.1469
01/09/2019 00:03:00,8.1469
01/09/2019 00:04:00,8.1469
01/09/2019 00:05:00,8.1469
01/09/2019 00:06:00,8.1469
01/09/2019 00:07:00,8.1465
01/09/2019 00:08:00,8.1469
01/09/2019 00:09:00,8.1469
01/09/2019 00:10:00,8.1472
01/09/2019 00:11:00,8.1465
01/09/2019 00:12:00,8.1469
01/09/2019 00:13:00,8.1469
01/09/2019 00:14:00,8.1465
01/09/2019 00:15:00,8.1469
01/09/2019 00:16:00,8.1469
01/09/2019 00:17:00,8.1469
01/09/2019 00:18:00,8.1472
01/09/2019 00:19:00,8.1469
01/09/2019 00:20:00,8.1469
01/09/2019 00:21:00,8.1469
01/09/2019 00:22:00,8.1469
01/09/2019 00:23:00,8.1469
01/09/2019 00:24:00,8.1469
01/09/2019 00:25:00,8.1469
01/09/2019 00:26:00,8.1472
01/09/2019 00:27:00,8.1465
01/09/2019 00:28:00,8.1469
01/09/2019 00:29:00,8.1472
01/09/2019 00:30:00,8.1469
01/09/2019 00:31:00,8.1469
01/09/2019 00:32:00,8.1469
01/09/2019 00:33:00,8.1469
01/09/2019 00:34:00,8.1469
01/09/2019 00:35:00,8.1472
01/09/2019 00:36:00,8.1469
01/09/2019 00:37:00,8.1469
01/09/2019 00:38:00,8.1469
01/09/2019 00:39:00,8.1469
01/09/2019 00:40:00,8.1469
01/09/2019 00:41:00,8.1469
01/09/2019 00:42:00,8.1469
01/09/2019 00:43:00,8.1465
01/09/2019 00:44:00,8.1469
01/09/2019 00:45:00,8.1469
01/09/2019 00:46:00,8.1469
01/09/2019 00:47:00,8.1469
01/09/2019 00:48:00,8.1469
01/09/2019 00:49:00,8.1469
01/09/2019 00:50:00,8.1469
01/09/2019 00:51:00,8.1469
01/09/2019 00:52:00,8.1469
01/09/2019 00:53:00,8.1469
01/09/2019 00:54:00,8.1469
01/09/2019 00:55:00,8.1469
01/09/2019 00:56:00,8.1469
01/09/2019 00:57:00,8.1472
01/09/2019 00:58:00,8.1469
01/09/2019 00:59:00,8.1469
01/09/2019 01:00:00,8.1472
01/09/2019 01:01:00,8.1469
01/09/2019 01:02:00,8.1469
01/09/2019 01:03:00,8.1469
01/09/2019 01:04:00,8.1469
01/09/2019 01:05:00,8.1469
01/09/2019 01:06:00,8.1469
01/09/2019 01:07:00,8.1469
01/09/2019 01:08:00,8.1469
01/09/2019 01:09:00,8.1469
01/09/2019 01:10:00,8.1469
01/09/2019 01:11:00,8.1469
01/09/2019 01:12:00,8.1469
01/09/2019 01:13:00,8.1469
01/09/2019 01:14:00,8.1469
01/09/2019 01:15:00,8.1469
01/09/2019 01:16:00,8.1469
01/09/2019 01:17:00,8.1469
01/09/2019 01:18:00,8.1469
01/09/2019 01:19:00,8.1472
01/09/2019 01:20:00,8.1465
01/09/2019 01:21:00,8.1465
01/09/2019 01:22:00,8.1469
01/09/2019 01:23:00,8.1465
01/09/2019 01:24:00,8.1469
01/09/2019 01:25:00,8.1465
01/09/2019 01:26:00,8.1465
01/09/2019 01:27:00,8.1465
01/09/2019 01:28:00,8.1465
01/09/2019 01:29:00,8.1469
01/09/2019 01:30:00,8.1469
01/09/2019 01:31:00,8.1469
01/09/2019 01:32:00,8.1465
01/09/2019 01:33:00,8.1465
01/09/2019 01:34:00,8.1465
01/09/2019 01:35:00,8.1465
01/09/2019 01:36:00,8.1465
01/09/2019 01:37:00,8.1465
01/09/2019 01:38:00,8.1465
01/09/2019 01:39:00,8.1465
01/09/2019 01:40:00,8.1469
01/09/2019 01:41:00,8.1465
01/09/2019 01:42:00,8.1465
01/09/2019 01:43:00,8.1469
01/09/2019 01:44:00,8.1465
01/09/2019 01:45:00,8.1465
01/09/2019 01:46:00,8.1465
01/09/2019 01:47:00,8.1465
01/09/2019 01:48:00,8.1465
01/09/2019 01:49:00,8.1465
01/09/2019 01:50:00,8.1465
01/09/2019 01:51:00,8.1465
01/09/2019 01:52:00,8.1465
01/09/2019 01:53:00,8.1465
01/09/2019 01:54:00,8.1465
01/09/2019 01:55:00,8.1465
01/09/2019 01:56:00,8.1462
01/09/2019 01:57:00,8.1465
01/09/2019 01:58:00,8.1465
01/09/2019 01:59:00,8.1469
01/09/2019 02:00:00,8.1465
01/09/2019 02:01:00,8.1462
01/09/2019 02:02:00,8.1465
01/09/2019 02:03:00,8.1462
01/09/2019 02:04:00,8.1462
01/09/2019 02:05:00,8.1462
01/09/2019 02:06:00,8.1465
01/09/2019 02:07:00,8.1465
01/09/2019 02:08:00,8.1462
01/09/2019 02:09:00,8.1469
01/09/2019 02:10:00,8.1465
01/09/2019 02:11:00,8.1465
01/09/2019 02:12:00,8.1462
01/09/2019 02:13:00,8.1465
01/09/2019 02:14:00,8.1465
01/09/2019 02:15:00,8.1462
01/09/2019 02:16:00,8.1462
01/09/2019 02:17:00,8.1465
01/09/2019 02:18:00,8.1462
01/09/2019 02:19:00,8.1465
01/09/2019 02:20:00,8.1462
01/09/2019 02:21:00,8.1462
01/09/2019 02:22:00,8.1462
01/09/2019 02:23:00,8.1465
01/09/2019 02:24:00,8.1465
01/09/2019 02:25:00,8.1465
01/09/2019 02:26:00,8.1462
01/09/2019 02:27:00,8.1469
01/09/2019 02:28:00,8.1465
01/09/2019 02:29:00,8.1465
01/09/2019 02:30:00,8.1465
01/09/2019 02:31:00,8.1462
01/09/2019 02:32:00,8.1465
01/09/2019 02:33:00,8.1465
01/09/2019 02:34:00,8.1465
01/09/2019 02:35:00,8.1465
01/09/2019 02:36:00,8.1462
01/09/2019 02:37:00,8.1462
01/09/2019 02:38:00,8.1462
01/09/2019 02:39:00,8.1465
01/09/2019 02:40:00,8.1465
01/09/2019 02:41:00,8.1465
01/09/2019 02:42:00,8.1462
01/09/2019 02:43:00,8.1462
01/09/2019 02:44:00,8.1465
01/09/2019 02:45:00,8.1465
01/09/2019 02:46:00,8.1462
01/09/2019 02:47:00,8.1462
01/09/2019 02:48:00,8.1465
01/09/2019 02:49:00,8.1462
01/09/2019 02:50:00,8.1462
01/09/2019 02:51:00,8.1465
01/09/2019 02:52:00,8.1465
01/09/2019 02:53:00,8.1462
01/09/2019 02:54:00,8.1462
01/09/2019 02:55:00,8.1465
01/09/2019 02:56:00,8.1465
01/09/2019 02:57:00,8.1465
01/09/2019 02:58:00,8.1465
01/09/2019 02:59:00,8.1465
01/09/2019 03:00:00,8.1465
01/09/2019 03:01:00,8.1465
01/09/2019 03:02:00,8.1465
01/09/2019 03:03:00,8.1462
01/09/2019 03:04:00,8.1462
01/09/2019 03:05:00,8.1465
01/09/2019 03:06:00,8.1465
01/09/2019 03:07:00,8.1465
01/09/2019 03:08:00,8.1465
01/09/2019 03:09:00,8.1462
01/09/2019 03:10:00,8.1465
01/09/2019 03:11:00,8.1465
01/09/2019 03:12:00,8.1465
01/09/2019 03:13:00,8.1465
01/09/2019 03:14:00,8.1462
01/09/2019 03:15:00,8.1465
01/09/2019 03:16:00,8.1465
01/09/2019 03:17:00,8.1465
01/09/2019 03:18:00,8.1462
01/09/2019 03:19:00,8.1465
01/09/2019 03:20:00,8.1462
01/09/2019 03:21:00,8.1465
01/09/2019 03:22:00,8.1465
01/09/2019 03:23:00,8.1462
01/09/2019 03:24:00,8.1465
01/09/2019 03:25:00,8.1465
01/09/2019 03:26:00,8.1465
01/09/2019 03:27:00,8.1465
01/09/2019 03:28:00,8.1465
01/09/2019 03:29:00,8.1462
01/09/2019 03:30:00,8.1469
01/09/2019 03:31:00,8.1462
01/09/2019 03:32:00,8.1465
01/09/2019 03:33:00,8.1465
01/09/2019 03:34:00,8.1465
01/09/2019 03:35:00,8.1469
01/09/2019 03:36:00,8.1465
01/09/2019 03:37:00,8.1465
01/09/2019 03:38:00,8.1465
01/09/2019 03:39:00,8.1462
01/09/2019 03:40:00,8.1465
01/09/2019 03:41:00,8.1465
01/09/2019 03:42:00,8.1465
01/09/2019 03:43:00,8.1465
01/09/2019 03:44:00,8.1462
01/09/2019 03:45:00,8.1465
01/09/2019 03:46:00,8.1465
01/09/2019 03:47:00,8.1465
01/09/2019 03:48:00,8.1465
01/09/2019 03:49:00,8.1465
01/09/2019 03:50:00,8.1465
01/09/2019 03:51:00,8.1465
01/09/2019 03:52:00,8.1462
01/09/2019 03:53:00,8.1462
01/09/2019 03:54:00,8.1465
01/09/2019 03:55:00,8.1462
01/09/2019 03:56:00,8.1462
01/09/2019 03:57:00,8.1465
01/09/2019 03:58:00,8.1465
01/09/2019 03:59:00,8.1465
01/09/2019 04:00:00,8.1465
01/09/2019 04:01:00,8.1462
01/09/2019 04:02:00,8.1465
01/09/2019 04:03:00,8.1462
01/09/2019 04:04:00,8.1465
01/09/2019 04:05:00,8.1465
01/09/2019 04:06:00,8.1469
01/09/2019 04:07:00,8.1465
01/09/2019 04:08:00,8.1465
01/09/2019 04:09:00,8.1465
01/09/2019 04:10:00,8.1465
01/09/2019 04:11:00,8.1465
01/09/2019 04:12:00,8.1465
01/09/2019 04:13:00,8.1465
01/09/2019 04:14:00,8.1465
01/09/2019 04:15:00,8.1465
01/09/2019 04:16:00,8.1465
01/09/2019 04:17:00,8.1465
01/09/2019 04:18:00,8.1469
01/09/2019 04:19:00,8.1465
01/09/2019 04:20:00,8.1465
01/09/2019 04:21:00,8.1465
01/09/2019 04:22:00,8.1462
01/09/2019 04:23:00,8.1465
01/09/2019 04:24:00,8.1465
01/09/2019 04:25:00,8.1469
01/09/2019 04:26:00,8.1465
01/09/2019 04:27:00,8.1469
01/09/2019 04:28:00,8.1465
01/09/2019 04:29:00,8.1465
01/09/2019 04:30:00,8.1465
01/09/2019 04:31:00,8.1469
01/09/2019 04:32:00,8.1469
01/09/2019 04:33:00,8.1469
01/09/2019 04:34:00,8.1465
01/09/2019 04:35:00,8.1469
01/09/2019 04:36:00,8.1469
01/09/2019 04:37:00,8.1469
01/09/2019 04:38:00,8.1465
01/09/2019 04:39:00,8.1465
01/09/2019 04:40:00,8.1469
01/09/2019 04:41:00,8.1465
01/09/2019 04:42:00,8.1465
01/09/2019 04:43:00,8.1469
01/09/2019 04:44:00,8.1465
01/09/2019 04:45:00,8.1469
01/09/2019 04:46:00,8.1469
01/09/2019 04:47:00,8.1469
01/09/2019 04:48:00,8.1465
01/09/2019 04:49:00,8.1469
01/09/2019 04:50:00,8.1469
01/09/2019 04:51:00,8.1469
01/09/2019 04:52:00,8.1469
01/09/2019 04:53:00,8.1469
01/09/2019 04:54:00,8.1469
01/09/2019 04:55:00,8.1469
01/09/2019 04:56:00,8.1469
01/09/2019 04:57:00,8.1469
01/09/2019 04:58:00,8.1469
01/09/2019 04:59:00,8.1465
01/09/2019 05:00:00,8.1465
01/09/2019 05:01:00,8.1465
01/09/2019 05:02:00,8.1469
01/09/2019 05:03:00,8.1469
01/09/2019 05:04:00,8.1465
01/09/2019 05:05:00,8.1469
01/09/2019 05:06:00,8.1469
01/09/2019 05:07:00,8.1469
01/09/2019 05:08:00,8.1465
01/09/2019 05:09:00,8.1469
01/09/2019 05:10:00,8.1469
01/09/2019 05:11:00,8.1469
01/09/2019 05:12:00,8.1469
01/09/2019 05:13:00,8.1469
01/09/2019 05:14:00,8.1469
01/09/2019 05:15:00,8.1469
01/09/2019 05:16:00,8.1465
01/09/2019 05:17:00,8.1469
01/09/2019 05:18:00,8.1469
01/09/2019 05:19:00,8.1465
01/09/2019 05:20:00,8.1472
01/09/2019 05:21:00,8.1472
01/09/2019 05:22:00,8.1472
01/09/2019 05:23:00,8.1472
01/09/2019 05:24:00,8.1472
01/09/2019 05:25:00,8.1469
01/09/2019 05:26:00,8.1472
01/09/2019 05:27:00,8.1469
01/09/2019 05:28:00,8.1472
01/09/2019 05:29:00,8.1472
01/09/2019 05:30:00,8.1469
01/09/2019 05:31:00,8.1472
01/09/2019 05:32:00,8.1469
01/09/2019 05:33:00,8.1469
01/09/2019 05:34:00,8.1472
01/09/2019 05:35:00,8.1472
01/09/2019 05:36:00,8.1469
01/09/2019 05:37:00,8.1469
01/09/2019 05:38:00,8.1469
01/09/2019 05:39:00,8.1472
01/09/2019 05:40:00,8.1469
01/09/2019 05:41:00,8.1472
01/09/2019 05:42:00,8.1472
01/09/2019 05:43:00,8.1472
01/09/2019 05:44:00,8.1472
01/09/2019 05:45:00,8.1469
01/09/2019 05:46:00,8.1472
01/09/2019 05:47:00,8.1469
01/09/2019 05:48:00,8.1472
01/09/2019 05:49:00,8.1472
01/09/2019 05:50:00,8.1472
01/09/2019 05:51:00,8.1469
01/09/2019 05:52:00,8.1476
01/09/2019 05:53:00,8.1472
01/09/2019 05:54:00,8.1476
01/09/2019 05:55:00,8.1469
01/09/2019 05:56:00,8.1476
01/09/2019 05:57:00,8.1472
01/09/2019 05:58:00,8.1472
01/09/2019 05:59:00,8.1472
01/09/2019 06:00:00,8.1472
01/09/2019 06:01:00,8.1472
01/09/2019 06:02:00,8.1472
01/09/2019 06:03:00,8.1472
01/09/2019 06:04:00,8.1472
01/09/2019 06:05:00,8.1472
01/09/2019 06:06:00,8.1476
01/09/2019 06:07:00,8.1472
01/09/2019 06:08:00,8.1472
01/09/2019 06:09:00,8.1472
01/09/2019 06:10:00,8.1472
01/09/2019 06:11:00,8.1472
01/09/2019 06:12:00,8.1469
01/09/2019 06:13:00,8.1472
01/09/2019 06:14:00,8.1469
01/09/2019 06:15:00,8.1472
01/09/2019 06:16:00,8.1472
01/09/2019 06:17:00,8.1476
01/09/2019 06:18:00,8.1472
01/09/2019 06:19:00,8.1472
01/09/2019 06:20:00,8.1472
01/09/2019 06:21:00,8.1472
01/09/2019 06:22:00,8.1472
01/09/2019 06:23:00,8.1472
01/09/2019 06:24:00,8.1472
01/09/2019 06:25:00,8.1472
01/09/2019 06:26:00,8.1469
01/09/2019 06:27:00,8.1469
01/09/2019 06:28:00,8.1469
01/09/2019 06:29:00,8.1469
01/09/2019 06:30:00,8.1469
01/09/2019 06:31:00,8.1472
01/09/2019 06:32:00,8.1469
01/09/2019 06:33:00,8.1469
01/09/2019 06:34:00,8.1472
01/09/2019 06:35:00,8.1472
01/09/2019 06:36:00,8.1469
01/09/2019 06:37:00,8.1472
01/09/2019 06:38:00,8.1469
01/09/2019 06:39:00,8.1472
01/09/2019 06:40:00,8.1472
01/09/2019 06:41:00,8.1472
01/09/2019 06:42:00,8.1469
01/09/2019 06:43:00,8.1472
01/09/2019 06:44:00,8.1472
01/09/2019 06:45:00,8.1472
01/09/2019 06:46:00,8.1472
01/09/2019 06:47:00,8.1472
01/09/2019 06:48:00,8.1469
01/09/2019 06:49:00,8.1472
01/09/2019 06:50:00,8.1472
01/09/2019 06:51:00,8.1469
01/09/2019 06:52:00,8.1472
01/09/2019 06:53:00,8.1472
01/09/2019 06:54:00,8.1472
01/09/2019 06:55:00,8.1472
01/09/2019 06:56:00,8.1476
01/09/2019 06:57:00,8.1472
01/09/2019 06:58:00,8.1476
01/09/2019 06:59:00,8.1472
01/09/2019 07:00:00,8.1472
01/09/2019 07:01:00,8.1472
01/09/2019 07:02:00,8.1476
01/09/2019 07:03:00,8.1472
01/09/2019 07:04:00,8.1472
01/09/2019 07:05:00,8.1472
01/09/2019 07:06:00,8.1476
01/09/2019 07:07:00,8.1476
01/09/2019 07:08:00,8.1472
01/09/2019 07:09:00,8.1472
01/09/2019 07:10:00,8.1472
01/09/2019 07:11:00,8.1476
01/09/2019 07:12:00,8.1472
01/09/2019 07:13:00,8.1472
01/09/2019 07:14:00,8.1479
01/09/2019 07:15:00,8.1476
01/09/2019 07:16:00,8.1472
01/09/2019 07:17:00,8.1472
01/09/2019 07:18:00,8.1472
01/09/2019 07:19:00,8.1472
01/09/2019 07:20:00,8.1472
01/09/2019 07:21:00,8.1476
01/09/2019 07:22:00,8.1476
01/09/2019 07:23:00,8.1476
01/09/2019 07:24:00,8.1476
01/09/2019 07:25:00,8.1472
01/09/2019 07:26:00,8.1476
01/09/2019 07:27:00,8.1476
01/09/2019 07:28:00,8.1472
01/09/2019 07:29:00,8.1476
01/09/2019 07:30:00,8.1482
01/09/2019 07:31:00,8.1476
01/09/2019 07:32:00,8.1476
01/09/2019 07:33:00,8.1476
01/09/2019 07:34:00,8.1476
01/09/2019 07:35:00,8.1476
01/09/2019 07:36:00,8.1476
01/09/2019 07:37:00,8.1476
01/09/2019 07:38:00,8.1476
01/09/2019 07:39:00,8.1476
01/09/2019 07:40:00,8.1472
01/09/2019 07:41:00,8.1476
01/09/2019 07:42:00,8.1479
01/09/2019 07:43:00,8.1476
01/09/2019 07:44:00,8.1476
01/09/2019 07:45:00,8.1472
01/09/2019 07:46:00,8.1472
01/09/2019 07:47:00,8.1479
01/09/2019 07:48:00,8.1476
01/09/2019 07:49:00,8.1476
01/09/2019 07:50:00,8.1476
01/09/2019 07:51:00,8.1479
01/09/2019 07:52:00,8.1479
01/09/2019 07:53:00,8.1479
01/09/2019 07:54:00,8.1479
01/09/2019 07:55:00,8.1479
01/09/2019 07:56:00,8.1482
01/09/2019 07:57:00,8.1482
01/09/2019 07:58:00,8.1479
01/09/2019 07:59:00,8.1482
01/09/2019 08:00:00,8.1482
01/09/2019 08:01:00,8.1479
01/09/2019 08:02:00,8.1482
01/09/2019 08:03:00,8.1479
01/09/2019 08:04:00,8.1479
01/09/2019 08:05:00,8.1479
01/09/2019 08:06:00,8.1482
01/09/2019 08:07:00,8.1482
01/09/2019 08:08:00,8.1479
01/09/2019 08:09:00,8.1479
01/09/2019 08:10:00,8.1482
01/09/2019 08:11:00,8.1479
01/09/2019 08:12:00,8.1482
01/09/2019 08:13:00,8.1482
01/09/2019 08:14:00,8.1479
01/09/2019 08:15:00,8.1482
01/09/2019 08:16:00,8.1479
01/09/2019 08:17:00,8.1482
01/09/2019 08:18:00,8.1482
01/09/2019 08:19:00,8.1482
01/09/2019 08:20:00,8.1479
01/09/2019 08:21:00,8.1479
01/09/2019 08:22:00,8.1479
01/09/2019 08:23:00,8.1482
01/09/2019 08:24:00,8.1476
01/09/2019 08:25:00,8.1482
01/09/2019 08:26:00,8.1479
01/09/2019 08:27:00,8.1482
01/09/2019 08:28:00,8.1482
01/09/2019 08:29:00,8.1479
01/09/2019 08:30:00,8.1479
01/09/2019 08:31:00,8.1482
01/09/2019 08:32:00,8.1479
01/09/2019 08:33:00,8.1479
01/09/2019 08:34:00,8.1479
01/09/2019 08:35:00,8.1476
01/09/2019 08:36:00,8.1476
01/09/2019 08:37:00,8.1479
01/09/2019 08:38:00,8.1479
01/09/2019 08:39:00,8.1479
01/09/2019 08:40:00,8.1479
01/09/2019 08:41:00,8.1482
01/09/2019 08:42:00,8.1482
01/09/2019 08:43:00,8.1482
01/09/2019 08:44:00,8.1479
01/09/2019 08:45:00,8.1482
01/09/2019 08:46:00,8.1476
01/09/2019 08:47:00,8.1479
01/09/2019 08:48:00,8.1479
01/09/2019 08:49:00,8.1482
01/09/2019 08:50:00,8.1479
01/09/2019 08:51:00,8.1479
01/09/2019 08:52:00,8.1482
01/09/2019 08:53:00,8.1482
01/09/2019 08:54:00,8.1479
01/09/2019 08:55:00,8.1479
01/09/2019 08:56:00,8.1482
01/09/2019 08:57:00,8.1479
01/09/2019 08:58:00,8.1482
01/09/2019 08:59:00,8.1479
01/09/2019 09:00:00,8.1479
01/09/2019 09:01:00,8.1479
01/09/2019 09:02:00,8.1482
01/09/2019 09:03:00,8.1482
01/09/2019 09:04:00,8.1479
01/09/2019 09:05:00,8.1479
01/09/2019 09:06:00,8.1476
01/09/2019 09:07:00,8.1482
01/09/2019 09:08:00,8.1479
01/09/2019 09:09:00,8.1482
01/09/2019 09:10:00,8.1479
01/09/2019 09:11:00,8.1482
01/09/2019 09:12:00,8.1479
01/09/2019 09:13:00,8.1482
01/09/2019 09:14:00,8.1479
01/09/2019 09:15:00,8.1479
01/09/2019 09:16:00,8.1479
01/09/2019 09:17:00,8.1482
01/09/2019 09:18:00,8.1482
01/09/2019 09:19:00,8.1479
01/09/2019 09:20:00,8.1482
01/09/2019 09:21:00,8.1479
01/09/2019 09:22:00,8.1479
01/09/2019 09:23:00,8.1479
01/09/2019 09:24:00,8.1479
01/09/2019 09:25:00,8.1479
01/09/2019 09:26:00,8.1479
01/09/2019 09:27:00,8.1479
01/09/2019 09:28:00,8.1479
01/09/2019 09:29:00,8.1479
01/09/2019 09:30:00,8.1482
01/09/2019 09:31:00,8.1479
01/09/2019 09:32:00,8.1479
01/09/2019 09:33:00,8.1479
01/09/2019 09:34:00,8.1476
01/09/2019 09:35:00,8.1482
01/09/2019 09:36:00,8.1479
01/09/2019 09:37:00,8.1479
01/09/2019 09:38:00,8.1482
01/09/2019 09:39:00,8.1479
01/09/2019 09:40:00,8.1479
01/09/2019 09:41:00,8.1482
01/09/2019 09:42:00,8.1482
01/09/2019 09:43:00,8.1482
01/09/2019 09:44:00,8.1482
01/09/2019 09:45:00,8.1482
01/09/2019 09:46:00,8.1482
01/09/2019 09:47:00,8.1479
01/09/2019 09:48:00,8.1482
01/09/2019 09:49:00,8.1482
01/09/2019 09:50:00,8.1479
01/09/2019 09:51:00,8.1479
01/09/2019 09:52:00,8.1482
01/09/2019 09:53:00,8.1482
01/09/2019 09:54:00,8.1479
01/09/2019 09:55:00,8.1479
01/09/2019 09:56:00,8.1482
01/09/2019 09:57:00,8.1482
01/09/2019 09:58:00,8.1482
01/09/2019 09:59:00,8.1479
01/09/2019 10:00:00,8.1482
01/09/2019 10:01:00,8.1479
01/09/2019 10:02:00,8.1482
01/09/2019 10:03:00,8.1479
01/09/2019 10:04:00,8.1479
01/09/2019 10:05:00,8.1482
01/09/2019 10:06:00,8.1482
01/09/2019 10:07:00,8.1482
01/09/2019 10:08:00,8.1482
01/09/2019 10:09:00,8.1479
01/09/2019 10:10:00,8.1482
01/09/2019 10:11:00,8.1482
01/09/2019 10:12:00,8.1482
01/09/2019 10:13:00,8.1482
01/09/2019 10:14:00,8.1482
01/09/2019 10:15:00,8.1482
01/09/2019 10:16:00,8.1482
01/09/2019 10:17:00,8.1479
01/09/2019 10:18:00,8.1482
01/09/2019 10:19:00,8.1479
01/09/2019 10:20:00,8.1482
01/09/2019 10:21:00,8.1482
01/09/2019 10:22:00,8.1482
01/09/2019 10:23:00,8.1482
01/09/2019 10:24:00,8.1482
01/09/2019 10:25:00,8.1482
01/09/2019 10:26:00,8.1482
01/09/2019 10:27:00,8.1482
01/09/2019 10:28:00,8.1482
01/09/2019 10:29:00,8.1482
01/09/2019 10:30:00,8.1482
01/09/2019 10:31:00,8.1486
01/09/2019 10:32:00,8.1482
01/09/2019 10:33:00,8.1482
01/09/2019 10:34:00,8.1482
01/09/2019 10:35:00,8.1482
01/09/2019 10:36:00,8.1486
01/09/2019 10:37:00,8.1482
01/09/2019 10:38:00,8.1482
01/09/2019 10:39:00,8.1482
01/09/2019 10:40:00,8.1482
01/09/2019 10:41:00,8.1486
01/09/2019 10:42:00,8.1486
01/09/2019 10:43:00,8.1486
01/09/2019 10:44:00,8.1482
01/09/2019 10:45:00,8.1486
01/09/2019 10:46:00,8.1482
01/09/2019 10:47:00,8.1486
01/09/2019 10:48:00,8.1482
01/09/2019 10:49:00,8.1482
01/09/2019 10:50:00,8.1486
01/09/2019 10:51:00,8.1482
01/09/2019 10:52:00,8.1482
01/09/2019 10:53:00,8.1482
01/09/2019 10:54:00,8.1482
01/09/2019 10:55:00,8.1486
01/09/2019 10:56:00,8.1482
01/09/2019 10:57:00,8.1482
01/09/2019 10:58:00,8.1486
01/09/2019 10:59:00,8.1486
01/09/2019 11:00:00,8.1482
01/09/2019 11:01:00,8.1486
01/09/2019 11:02:00,8.1482
01/09/2019 11:03:00,8.1486
01/09/2019 11:04:00,8.1489
01/09/2019 11:05:00,8.1486
01/09/2019 11:06:00,8.1486
01/09/2019 11:07:00,8.1482
01/09/2019 11:08:00,8.1486
01/09/2019 11:09:00,8.1486
01/09/2019 11:10:00,8.1482
01/09/2019 11:11:00,8.1486
01/09/2019 11:12:00,8.1486
01/09/2019 11:13:00,8.1486
01/09/2019 11:14:00,8.1486
01/09/2019 11:15:00,8.1486
01/09/2019 11:16:00,8.1482
01/09/2019 11:17:00,8.1486
01/09/2019 11:18:00,8.1486
01/09/2019 11:19:00,8.1482
01/09/2019 11:20:00,8.1486
01/09/2019 11:21:00,8.1482
01/09/2019 11:22:00,8.1486
01/09/2019 11:23:00,8.1486
01/09/2019 11:24:00,8.1482
01/09/2019 11:25:00,8.1486
01/09/2019 11:26:00,8.1482
01/09/2019 11:27:00,8.1486
01/09/2019 11:28:00,8.1482
01/09/2019 11:29:00,8.1486
01/09/2019 11:30:00,8.1486
01/09/2019 11:31:00,8.1482
01/09/2019 11:32:00,8.1486
01/09/2019 11:33:00,8.1486
01/09/2019 11:34:00,8.1486
01/09/2019 11:35:00,8.1482
01/09/2019 11:36:00,8.1486
01/09/2019 11:37:00,8.1486
01/09/2019 11:38:00,8.1482
01/09/2019 11:39:00,8.1486
01/09/2019 11:40:00,8.1486
01/09/2019 11:41:00,8.1486
01/09/2019 11:42:00,8.1486
01/09/2019 11:43:00,8.1486
01/09/2019 11:44:00,8.1489
01/09/2019 11:45:00,8.1486
01/09/2019 11:46:00,8.1486
01/09/2019 11:47:00,8.1486
01/09/2019 11:48:00,8.1486
01/09/2019 11:49:00,8.1486
01/09/2019 11:50:00,8.1489
01/09/2019 11:51:00,8.1482
01/09/2019 11:52:00,8.1486
01/09/2019 11:53:00,8.1486
01/09/2019 11:54:00,8.1486
01/09/2019 11:55:00,8.1486
01/09/2019 11:56:00,8.1486
01/09/2019 11:57:00,8.1489
01/09/2019 11:58:00,8.1486
01/09/2019 11:59:00,8.1486
01/09/2019 12:00:00,8.1486
01/09/2019 12:01:00,8.1486
01/09/2019 12:02:00,8.1486
01/09/2019 12:03:00,8.1486
01/09/2019 12:04:00,8.1486
01/09/2019 12:05:00,8.1489
01/09/2019 12:06:00,8.1486
01/09/2019 12:07:00,8.1489
01/09/2019 12:08:00,8.1486
01/09/2019 12:09:00,8.1489
01/09/2019 12:10:00,8.1489
01/09/2019 12:11:00,8.1486
01/09/2019 12:12:00,8.1486
01/09/2019 12:13:00,8.1486
01/09/2019 12:14:00,8.1486
01/09/2019 12:15:00,8.1489
01/09/2019 12:16:00,8.1489
01/09/2019 12:17:00,8.1489
01/09/2019 12:18:00,8.1486
01/09/2019 12:19:00,8.1486
01/09/2019 12:20:00,8.1486
01/09/2019 12:21:00,8.1486
01/09/2019 12:22:00,8.1486
01/09/2019 12:23:00,8.1486
01/09/2019 12:24:00,8.1486
01/09/2019 12:25:00,8.1489
01/09/2019 12:26:00,8.1489
01/09/2019 12:27:00,8.1489
01/09/2019 12:28:00,8.1486
01/09/2019 12:29:00,8.1486
01/09/2019 12:30:00,8.1489
01/09/2019 12:31:00,8.1489
01/09/2019 12:32:00,8.1486
01/09/2019 12:33:00,8.1486
01/09/2019 12:34:00,8.1486
01/09/2019 12:35:00,8.1486
01/09/2019 12:36:00,8.1489
01/09/2019 12:37:00,8.1486
01/09/2019 12:38:00,8.1486
01/09/2019 12:39:00,8.1486
01/09/2019 12:40:00,8.1486
01/09/2019 12:41:00,8.1489
01/09/2019 12:42:00,8.1486
01/09/2019 12:43:00,8.1489
01/09/2019 12:44:00,8.1486
01/09/2019 12:45:00,8.1489
01/09/2019 12:46:00,8.1489
01/09/2019 12:47:00,8.1489
01/09/2019 12:48:00,8.1489
01/09/2019 12:49:00,8.1489
01/09/2019 12:50:00,8.1489
01/09/2019 12:51:00,8.1489
01/09/2019 12:52:00,8.1489
01/09/2019 12:53:00,8.1486
01/09/2019 12:54:00,8.1489
01/09/2019 12:55:00,8.1489
01/09/2019 12:56:00,8.1486
01/09/2019 12:57:00,8.1489
01/09/2019 12:58:00,8.1486
01/09/2019 12:59:00,8.1486
01/09/2019 13:00:00,8.1489
01/09/2019 13:01:00,8.1489
01/09/2019 13:02:00,8.1489
01/09/2019 13:03:00,8.1489
01/09/2019 13:04:00,8.1489
01/09/2019 13:05:00,8.1489
01/09/2019 13:06:00,8.1489
01/09/2019 13:07:00,8.1489
01/09/2019 13:08:00,8.1489
01/09/2019 13:09:00,8.1489
01/09/2019 13:10:00,8.1486
01/09/2019 13:11:00,8.1489
01/09/2019 13:12:00,8.1489
01/09/2019 13:13:00,8.1489
01/09/2019 13:14:00,8.1489
01/09/2019 13:15:00,8.1489
01/09/2019 13:16:00,8.1486
01/09/2019 13:17:00,8.1489
01/09/2019 13:18:00,8.1489
01/09/2019 13:19:00,8.1486
01/09/2019 13:20:00,8.1489
01/09/2019 13:21:00,8.1486
01/09/2019 13:22:00,8.1489
01/09/2019 13:23:00,8.1486
01/09/2019 13:24:00,8.1489
01/09/2019 13:25:00,8.1489
01/09/2019 13:26:00,8.1493
01/09/2019 13:27:00,8.1489
01/09/2019 13:28:00,8.1489
01/09/2019 13:29:00,8.1486
01/09/2019 13:30:00,8.1489
01/09/2019 13:31:00,8.1486
01/09/2019 13:32:00,8.1489
01/09/2019 13:33:00,8.1486
01/09/2019 13:34:00,8.1486
01/09/2019 13:35:00,8.1489
01/09/2019 13:36:00,8.1489
01/09/2019 13:37:00,8.1489
01/09/2019 13:38:00,8.1486
01/09/2019 13:39:00,8.1486
01/09/2019 13:40:00,8.1489
01/09/2019 13:41:00,8.1489
01/09/2019 13:42:00,8.1489
01/09/2019 13:43:00,8.1493
01/09/2019 13:44:00,8.1493
01/09/2019 13:45:00,8.1493
01/09/2019 13:46:00,8.1493
01/09/2019 13:47:00,8.1493
01/09/2019 13:48:00,8.1493
01/09/2019 13:49:00,8.1493
01/09/2019 13:50:00,8.1493
01/09/2019 13:51:00,8.1496
01/09/2019 13:52:00,8.1493
01/09/2019 13:53:00,8.1493
01/09/2019 13:54:00,8.1493
01/09/2019 13:55:00,8.1493
01/09/2019 13:56:00,8.1503
01/09/2019 13:57:00,8.1503
01/09/2019 13:58:00,8.1506
01/09/2019 13:59:00,8.1506
01/09/2019 14:00:00,8.1493
01/09/2019 14:01:00,8.151
01/09/2019 14:02:00,8.151
01/09/2019 14:03:00,8.1493
01/09/2019 14:04:00,8.1493
01/09/2019 14:05:00,8.1493
01/09/2019 14:06:00,8.1489
01/09/2019 14:07:00,8.1493
01/09/2019 14:08:00,8.1506
01/09/2019 14:09:00,8.1493
01/09/2019 14:10:00,8.1506
01/09/2019 14:11:00,8.1493
01/09/2019 14:12:00,8.1493
01/09/2019 14:13:00,8.1493
01/09/2019 14:14:00,8.1493
01/09/2019 14:15:00,8.1493
01/09/2019 14:16:00,8.1493
01/09/2019 14:17:00,8.1496
01/09/2019 14:18:00,8.1493
01/09/2019 14:19:00,8.1493
01/09/2019 14:20:00,8.1493
01/09/2019 14:21:00,8.1493
01/09/2019 14:22:00,8.1493
01/09/2019 14:23:00,8.1493
01/09/2019 14:24:00,8.1489
01/09/2019 14:25:00,8.1493
01/09/2019 14:26:00,8.1493
01/09/2019 14:27:00,8.1493
01/09/2019 14:28:00,8.1493
01/09/2019 14:29:00,8.1493
01/09/2019 14:30:00,8.1493
01/09/2019 14:31:00,8.1493
01/09/2019 14:32:00,8.1493
01/09/2019 14:33:00,8.1493
01/09/2019 14:34:00,8.1493
01/09/2019 14:35:00,8.1493
01/09/2019 14:36:00,8.1493
01/09/2019 14:37:00,8.1493
01/09/2019 14:38:00,8.1493
01/09/2019 14:39:00,8.1493
01/09/2019 14:40:00,8.1489
01/09/2019 14:41:00,8.1493
01/09/2019 14:42:00,8.1493
01/09/2019 14:43:00,8.1493
01/09/2019 14:44:00,8.1493
01/09/2019 14:45:00,8.1489
01/09/2019 14:46:00,8.1493
01/09/2019 14:47:00,8.1493
01/09/2019 14:48:00,8.1486
01/09/2019 14:49:00,8.1486
01/09/2019 14:50:00,8.1489
01/09/2019 14:51:00,8.1489
01/09/2019 14:52:00,8.1489
01/09/2019 14:53:00,8.1486
01/09/2019 14:54:00,8.1489
01/09/2019 14:55:00,8.1489
01/09/2019 14:56:00,8.1486
01/09/2019 14:57:00,8.1486
01/09/2019 14:58:00,8.1489
01/09/2019 14:59:00,8.1486
01/09/2019 15:00:00,8.1489
01/09/2019 15:01:00,8.1486
01/09/2019 15:02:00,8.1489
01/09/2019 15:03:00,8.1486
01/09/2019 15:04:00,8.1486
01/09/2019 15:05:00,8.1486
01/09/2019 15:06:00,8.1486
01/09/2019 15:07:00,8.1486
01/09/2019 15:08:00,8.1486
01/09/2019 15:09:00,8.1486
01/09/2019 15:10:00,8.1486
01/09/2019 15:11:00,8.1486
01/09/2019 15:12:00,8.1486
01/09/2019 15:13:00,8.1489
01/09/2019 15:14:00,8.1489
01/09/2019 15:15:00,8.1486
01/09/2019 15:16:00,8.1486
01/09/2019 15:17:00,8.1489
01/09/2019 15:18:00,8.1489
01/09/2019 15:19:00,8.1489
01/09/2019 15:20:00,8.1489
01/09/2019 15:21:00,8.1486
01/09/2019 15:22:00,8.1489
01/09/2019 15:23:00,8.1489
01/09/2019 15:24:00,8.1486
01/09/2019 15:25:00,8.1489
01/09/2019 15:26:00,8.1486
01/09/2019 15:27:00,8.1489
01/09/2019 15:28:00,8.1489
01/09/2019 15:29:00,8.1486
01/09/2019 15:30:00,8.1486
01/09/2019 15:31:00,8.1486
01/09/2019 15:32:00,8.1489
01/09/2019 15:33:00,8.1486
01/09/2019 15:34:00,8.1486
01/09/2019 15:35:00,8.1486
01/09/2019 15:36:00,8.1486
01/09/2019 15:37:00,8.1489
01/09/2019 15:38:00,8.1486
01/09/2019 15:39:00,8.1489
01/09/2019 15:40:00,8.1489
01/09/2019 15:41:00,8.1489
01/09/2019 15:42:00,8.1489
01/09/2019 15:43:00,8.1489
01/09/2019 15:44:00,8.1489
01/09/2019 15:45:00,8.1486
01/09/2019 15:46:00,8.1486
01/09/2019 15:47:00,8.1489
01/09/2019 15:48:00,8.1486
01/09/2019 15:49:00,8.1486
01/09/2019 15:50:00,8.1489
01/09/2019 15:51:00,8.1486
01/09/2019 15:52:00,8.1482
01/09/2019 15:53:00,8.1486
01/09/2019 15:54:00,8.1486
01/09/2019 15:55:00,8.1489
01/09/2019 15:56:00,8.1486
01/09/2019 15:57:00,8.1486
01/09/2019 15:58:00,8.1486
01/09/2019 15:59:00,8.1486
01/09/2019 16:00:00,8.1486
01/09/2019 16:01:00,8.1486
01/09/2019 16:02:00,8.1486
01/09/2019 16:03:00,8.1486
01/09/2019 16:04:00,8.1486
01/09/2019 16:05:00,8.1486
01/09/2019 16:06:00,8.1489
01/09/2019 16:07:00,8.1486
01/09/2019 16:08:00,8.1486
01/09/2019 16:09:00,8.1486
01/09/2019 16:10:00,8.1486
01/09/2019 16:11:00,8.1486
01/09/2019 16:12:00,8.1486
01/09/2019 16:13:00,8.1486
01/09/2019 16:14:00,8.1489
01/09/2019 16:15:00,8.1489
01/09/2019 16:16:00,8.1486
01/09/2019 16:17:00,8.1489
01/09/2019 16:18:00,8.1486
01/09/2019 16:19:00,8.1486
01/09/2019 16:20:00,8.1486
01/09/2019 16:21:00,8.1486
01/09/2019 16:22:00,8.1489
01/09/2019 16:23:00,8.1489
01/09/2019 16:24:00,8.1489
01/09/2019 16:25:00,8.1486
01/09/2019 16:26:00,8.1489
01/09/2019 16:27:00,8.1489
01/09/2019 16:28:00,8.1489
01/09/2019 16:29:00,8.1486
01/09/2019 16:30:00,8.1489
01/09/2019 16:31:00,8.1486
01/09/2019 16:32:00,8.1489
01/09/2019 16:33:00,8.1489
01/09/2019 16:34:00,8.1489
01/09/2019 16:35:00,8.1486
01/09/2019 16:36:00,8.1489
01/09/2019 16:37:00,8.1489
01/09/2019 16:38:00,8.1486
01/09/2019 16:39:00,8.1489
01/09/2019 16:40:00,8.1486
01/09/2019 16:41:00,8.1489
01/09/2019 16:42:00,8.1486
01/09/2019 16:43:00,8.1489
01/09/2019 16:44:00,8.1489
01/09/2019 16:45:00,8.1486
01/09/2019 16:46:00,8.1489
01/09/2019 16:47:00,8.1486
01/09/2019 16:48:00,8.1486
01/09/2019 16:49:00,8.1486
01/09/2019 16:50:00,8.1489
01/09/2019 16:51:00,8.1486
01/09/2019 16:52:00,8.1489
01/09/2019 16:53:00,8.1486
01/09/2019 16:54:00,8.1486
01/09/2019 16:55:00,8.1486
01/09/2019 16:56:00,8.1486
01/09/2019 16:57:00,8.1486
01/09/2019 16:58:00,8.1489
01/09/2019 16:59:00,8.1486
01/09/2019 17:00:00,8.1486
01/09/2019 17:01:00,8.1489
01/09/2019 17:02:00,8.1489
01/09/2019 17:03:00,8.1486
01/09/2019 17:04:00,8.1489
01/09/2019 17:05:00,8.1486
01/09/2019 17:06:00,8.1486
01/09/2019 17:07:00,8.1486
01/09/2019 17:08:00,8.1486
01/09/2019 17:09:00,8.1486
01/09/2019 17:10:00,8.1489
01/09/2019 17:11:00,8.1489
01/09/2019 17:12:00,8.1486
01/09/2019 17:13:00,8.1489
01/09/2019 17:14:00,8.1489
01/09/2019 17:15:00,8.1486
01/09/2019 17:16:00,8.1489
01/09/2019 17:17:00,8.1489
01/09/2019 17:18:00,8.1486
01/09/2019 17:19:00,8.1489
01/09/2019 17:20:00,8.1486
01/09/2019 17:21:00,8.1489
01/09/2019 17:22:00,8.1486
01/09/2019 17:23:00,8.1489
01/09/2019 17:24:00,8.1489
01/09/2019 17:25:00,8.1486
01/09/2019 17:26:00,8.1486
01/09/2019 17:27:00,8.1486
01/09/2019 17:28:00,8.1486
01/09/2019 17:29:00,8.1486
01/09/2019 17:30:00,8.1486
01/09/2019 17:31:00,8.1486
01/09/2019 17:32:00,8.1486
01/09/2019 17:33:00,8.1489
01/09/2019 17:34:00,8.1486
01/09/2019 17:35:00,8.1486
01/09/2019 17:36:00,8.1486
01/09/2019 17:37:00,8.1486
01/09/2019 17:38:00,8.1486
01/09/2019 17:39:00,8.1486
01/09/2019 17:40:00,8.1486
01/09/2019 17:41:00,8.1486
01/09/2019 17:42:00,8.1486
01/09/2019 17:43:00,8.1486
01/09/2019 17:44:00,8.1486
01/09/2019 17:45:00,8.1486
01/09/2019 17:46:00,8.1486
01/09/2019 17:47:00,8.1486
01/09/2019 17:48:00,8.1486
01/09/2019 17:49:00,8.1486
01/09/2019 17:50:00,8.1486
01/09/2019 17:51:00,8.1486
01/09/2019 17:52:00,8.1486
01/09/2019 17:53:00,8.1486
01/09/2019 17:54:00,8.1486
01/09/2019 17:55:00,8.1486
01/09/2019 17:56:00,8.1486
01/09/2019 17:57:00,8.1486
01/09/2019 17:58:00,8.1482
01/09/2019 17:59:00,8.1486
01/09/2019 18:00:00,8.1486
01/09/2019 18:01:00,8.1482
01/09/2019 18:02:00,8.1482
01/09/2019 18:03:00,8.1486
01/09/2019 18:04:00,8.1486
01/09/2019 18:05:00,8.1486
01/09/2019 18:06:00,8.1486
01/09/2019 18:07:00,8.1486
01/09/2019 18:08:00,8.1486
01/09/2019 18:09:00,8.1486
01/09/2019 18:10:00,8.1486
01/09/2019 18:11:00,8.1482
01/09/2019 18:12:00,8.1486
01/09/2019 18:13:00,8.1486
01/09/2019 18:14:00,8.1486
01/09/2019 18:15:00,8.1482
01/09/2019 18:16:00,8.1486
01/09/2019 18:17:00,8.1486
01/09/2019 18:18:00,8.1482
01/09/2019 18:19:00,8.1482
01/09/2019 18:20:00,8.1486
01/09/2019 18:21:00,8.1486
01/09/2019 18:22:00,8.1486
01/09/2019 18:23:00,8.1486
01/09/2019 18:24:00,8.1482
01/09/2019 18:25:00,8.1486
01/09/2019 18:26:00,8.1486
01/09/2019 18:27:00,8.1486
01/09/2019 18:28:00,8.1486
01/09/2019 18:29:00,8.1486
01/09/2019 18:30:00,8.1486
01/09/2019 18:31:00,8.1486
01/09/2019 18:32:00,8.1486
01/09/2019 18:33:00,8.1486
01/09/2019 18:34:00,8.1486
01/09/2019 18:35:00,8.1486
01/09/2019 18:36:00,8.1486
01/09/2019 18:37:00,8.1486
01/09/2019 18:38:00,8.1486
01/09/2019 18:39:00,8.1486
01/09/2019 18:40:00,8.1486
01/09/2019 18:41:00,8.1486
01/09/2019 18:42:00,8.1486
01/09/2019 18:43:00,8.1486
01/09/2019 18:44:00,8.1486
01/09/2019 18:45:00,8.1482
01/09/2019 18:46:00,8.1486
01/09/2019 18:47:00,8.1486
01/09/2019 18:48:00,8.1486
01/09/2019 18:49:00,8.1486
01/09/2019 18:50:00,8.1486
01/09/2019 18:51:00,8.1486
01/09/2019 18:52:00,8.1486
01/09/2019 18:53:00,8.1486
01/09/2019 18:54:00,8.1486
01/09/2019 18:55:00,8.1486
01/09/2019 18:56:00,8.1486
01/09/2019 18:57:00,8.1486
01/09/2019 18:58:00,8.1486
01/09/2019 18:59:00,8.1486
01/09/2019 19:00:00,8.1486
01/09/2019 19:01:00,8.1486
01/09/2019 19:02:00,8.1486
01/09/2019 19:03:00,8.1486
01/09/2019 19:04:00,8.1486
01/09/2019 19:05:00,8.1486
01/09/2019 19:06:00,8.1486
01/09/2019 19:07:00,8.1486
01/09/2019 19:08:00,8.1486
01/09/2019 19:09:00,8.1486
01/09/2019 19:10:00,8.1486
01/09/2019 19:11:00,8.1486
01/09/2019 19:12:00,8.1482
01/09/2019 19:13:00,8.1486
01/09/2019 19:14:00,8.1486
01/09/2019 19:15:00,8.1486
01/09/2019 19:16:00,8.1486
01/09/2019 19:17:00,8.1486
01/09/2019 19:18:00,8.1486
01/09/2019 19:19:00,8.1486
01/09/2019 19:20:00,8.1486
01/09/2019 19:21:00,8.1486
01/09/2019 19:22:00,8.1486
01/09/2019 19:23:00,8.1486
01/09/2019 19:24:00,8.1486
01/09/2019 19:25:00,8.1486
01/09/2019 19:26:00,8.1486
01/09/2019 19:27:00,8.1486
01/09/2019 19:28:00,8.1486
01/09/2019 19:29:00,8.1486
01/09/2019 19:30:00,8.1482
01/09/2019 19:31:00,8.1486
01/09/2019 19:32:00,8.1486
01/09/2019 19:33:00,8.1486
01/09/2019 19:34:00,8.1486
01/09/2019 19:35:00,8.1486
01/09/2019 19:36:00,8.1486
01/09/2019 19:37:00,8.1486
01/09/2019 19:38:00,8.1486
01/09/2019 19:39:00,8.1486
01/09/2019 19:40:00,8.1486
01/09/2019 19:41:00,8.1486
01/09/2019 19:42:00,8.1486
01/09/2019 19:43:00,8.1482
01/09/2019 19:44:00,8.1486
01/09/2019 19:45:00,8.1486
01/09/2019 19:46:00,8.1486
01/09/2019 19:47:00,8.1486
01/09/2019 19:48:00,8.1486
01/09/2019 19:49:00,8.1486
01/09/2019 19:50:00,8.1486
01/09/2019 19:51:00,8.1486
01/09/2019 19:52:00,8.1486
01/09/2019 19:53:00,8.1486
01/09/2019 19:54:00,8.1486
01/09/2019 19:55:00,8.1486
01/09/2019 19:56:00,8.1486
01/09/2019 19:57:00,8.1486
01/09/2019 19:58:00,8.1486
01/09/2019 19:59:00,8.1486
01/09/2019 20:00:00,8.1486
01/09/2019 20:01:00,8.1486
01/09/2019 20:02:00,8.1486
01/09/2019 20:03:00,8.1486
01/09/2019 20:04:00,8.1486
01/09/2019 20:05:00,8.1486
01/09/2019 20:06:00,8.1486
01/09/2019 20:07:00,8.1486
01/09/2019 20:08:00,8.1486
01/09/2019 20:09:00,8.1486
01/09/2019 20:10:00,8.1486
01/09/2019 20:11:00,8.1486
01/09/2019 20:12:00,8.1486
01/09/2019 20:13:00,8.1486
01/09/2019 20:14:00,8.1486
01/09/2019 20:15:00,8.1486
01/09/2019 20:16:00,8.1486
01/09/2019 20:17:00,8.1486
01/09/2019 20:18:00,8.1486
01/09/2019 20:19:00,8.1486
01/09/2019 20:20:00,8.1486
01/09/2019 20:21:00,8.1486
01/09/2019 20:22:00,8.1486
01/09/2019 20:23:00,8.1486
01/09/2019 20:24:00,8.1486
01/09/2019 20:25:00,8.1489
01/09/2019 20:26:00,8.1486
01/09/2019 20:27:00,8.1486
01/09/2019 20:28:00,8.1489
01/09/2019 20:29:00,8.1489
01/09/2019 20:30:00,8.1486
01/09/2019 20:31:00,8.1486
01/09/2019 20:32:00,8.1486
01/09/2019 20:33:00,8.1486
01/09/2019 20:34:00,8.1486
01/09/2019 20:35:00,8.1489
01/09/2019 20:36:00,8.1486
01/09/2019 20:37:00,8.1486
01/09/2019 20:38:00,8.1486
01/09/2019 20:39:00,8.1486
01/09/2019 20:40:00,8.1489
01/09/2019 20:41:00,8.1486
01/09/2019 20:42:00,8.1489
01/09/2019 20:43:00,8.1489
01/09/2019 20:44:00,8.1486
01/09/2019 20:45:00,8.1489
01/09/2019 20:46:00,8.1486
01/09/2019 20:47:00,8.1486
01/09/2019 20:48:00,8.1489
01/09/2019 20:49:00,8.1486
01/09/2019 20:50:00,8.1489
01/09/2019 20:51:00,8.1486
01/09/2019 20:52:00,8.1486
01/09/2019 20:53:00,8.1489
01/09/2019 20:54:00,8.1489
01/09/2019 20:55:00,8.1486
01/09/2019 20:56:00,8.1486
01/09/2019 20:57:00,8.1489
01/09/2019 20:58:00,8.1486
01/09/2019 20:59:00,8.1486
01/09/2019 21:00:00,8.1486
01/09/2019 21:01:00,8.1486
01/09/2019 21:02:00,8.1486
01/09/2019 21:03:00,8.1486
01/09/2019 21:04:00,8.1486
01/09/2019 21:05:00,8.1489
01/09/2019 21:06:00,8.1486
01/09/2019 21:07:00,8.1489
01/09/2019 21:08:00,8.1486
01/09/2019 21:09:00,8.1486
01/09/2019 21:10:00,8.1486
01/09/2019 21:11:00,8.1486
01/09/2019 21:12:00,8.1486
01/09/2019 21:13:00,8.1486
01/09/2019 21:14:00,8.1486
01/09/2019 21:15:00,8.1486
01/09/2019 21:16:00,8.1486
01/09/2019 21:17:00,8.1486
01/09/2019 21:18:00,8.1486
01/09/2019 21:19:00,8.1486
01/09/2019 21:20:00,8.1489
01/09/2019 21:21:00,8.1486
01/09/2019 21:22:00,8.1489
01/09/2019 21:23:00,8.1486
01/09/2019 21:24:00,8.1486
01/09/2019 21:25:00,8.1486
01/09/2019 21:26:00,8.1486
01/09/2019 21:27:00,8.1486
01/09/2019 21:28:00,8.1486
01/09/2019 21:29:00,8.1486
01/09/2019 21:30:00,8.1486
01/09/2019 21:31:00,8.1489
01/09/2019 21:32:00,8.1486
01/09/2019 21:33:00,8.1489
01/09/2019 21:34:00,8.1486
01/09/2019 21:35:00,8.1489
01/09/2019 21:36:00,8.1489
01/09/2019 21:37:00,8.1489
01/09/2019 21:38:00,8.1489
01/09/2019 21:39:00,8.1486
01/09/2019 21:40:00,8.1489
01/09/2019 21:41:00,8.1489
01/09/2019 21:42:00,8.1489
01/09/2019 21:43:00,8.1489
01/09/2019 21:44:00,8.1489
01/09/2019 21:45:00,8.1486
01/09/2019 21:46:00,8.1489
01/09/2019 21:47:00,8.1486
01/09/2019 21:48:00,8.1489
01/09/2019 21:49:00,8.1489
01/09/2019 21:50:00,8.1489
01/09/2019 21:51:00,8.1489
01/09/2019 21:52:00,8.1486
01/09/2019 21:53:00,8.1486
01/09/2019 21:54:00,8.1489
01/09/2019 21:55:00,8.1489
01/09/2019 21:56:00,8.1489
01/09/2019 21:57:00,8.1489
01/09/2019 21:58:00,8.1489
01/09/2019 21:59:00,8.1489
01/09/2019 22:00:00,8.1489
01/09/2019 22:01:00,8.1489
01/09/2019 22:02:00,8.1489
01/09/2019 22:03:00,8.1489
01/09/2019 22:04:00,8.1486
01/09/2019 22:05:00,8.1486
01/09/2019 22:06:00,8.1489
01/09/2019 22:07:00,8.1489
01/09/2019 22:08:00,8.1489
01/09/2019 22:09:00,8.1489
01/09/2019 22:10:00,8.1489
01/09/2019 22:11:00,8.1489
01/09/2019 22:12:00,8.1489
01/09/2019 22:13:00,8.1489
01/09/2019 22:14:00,8.1489
01/09/2019 22:15:00,8.1489
01/09/2019 22:16:00,8.1489
01/09/2019 22:17:00,8.1489
01/09/2019 22:18:00,8.1489
01/09/2019 22:19:00,8.1489
01/09/2019 22:20:00,8.1489
01/09/2019 22:21:00,8.1489
01/09/2019 22:22:00,8.1489
01/09/2019 22:23:00,8.1489
01/09/2019 22:24:00,8.1489
01/09/2019 22:25:00,8.1489
01/09/2019 22:26:00,8.1489
01/09/2019 22:27:00,8.1489
01/09/2019 22:28:00,8.1489
01/09/2019 22:29:00,8.1489
01/09/2019 22:30:00,8.1489
01/09/2019 22:31:00,8.1489
01/09/2019 22:32:00,8.1489
01/09/2019 22:33:00,8.1489
01/09/2019 22:34:00,8.1489
01/09/2019 22:35:00,8.1489
01/09/2019 22:36:00,8.1489
01/09/2019 22:37:00,8.1489
01/09/2019 22:38:00,8.1489
01/09/2019 22:39:00,8.1489
01/09/2019 22:40:00,8.1489
01/09/2019 22:41:00,8.1489
01/09/2019 22:42:00,8.1489
01/09/2019 22:43:00,8.1489
01/09/2019 22:44:00,8.1489
01/09/2019 22:45:00,8.1489
01/09/2019 22:46:00,8.1489
01/09/2019 22:47:00,8.1489
01/09/2019 22:48:00,8.1489
01/09/2019 22:49:00,8.1489
01/09/2019 22:50:00,8.1489
01/09/2019 22:51:00,8.1486
01/09/2019 22:52:00,8.1489
01/09/2019 22:53:00,8.1489
01/09/2019 22:54:00,8.1489
01/09/2019 22:55:00,8.1489
01/09/2019 22:56:00,8.1489
01/09/2019 22:57:00,8.1489
01/09/2019 22:58:00,8.1489
01/09/2019 22:59:00,8.1489
01/09/2019 23:00:00,8.1489
01/09/2019 23:01:00,8.1489
01/09/2019 23:02:00,8.1489
01/09/2019 23:03:00,8.1489
01/09/2019 23:04:00,8.1489
01/09/2019 23:05:00,8.1489
01/09/2019 23:06:00,8.1489
01/09/2019 23:07:00,8.1489
01/09/2019 23:08:00,8.1486
01/09/2019 23:09:00,8.1489
01/09/2019 23:10:00,8.1489
01/09/2019 23:11:00,8.1489
01/09/2019 23:12:00,8.1489
01/09/2019 23:13:00,8.1489
01/09/2019 23:14:00,8.1489
01/09/2019 23:15:00,8.1489
01/09/2019 23:16:00,8.1486
01/09/2019 23:17:00,8.1489
01/09/2019 23:18:00,8.1489
01/09/2019 23:19:00,8.1489
01/09/2019 23:20:00,8.1489
01/09/2019 23:21:00,8.1489
01/09/2019 23:22:00,8.1489
01/09/2019 23:23:00,8.1489
01/09/2019 23:24:00,8.1489
01/09/2019 23:25:00,8.1489
01/09/2019 23:26:00,8.1489
01/09/2019 23:27:00,8.1489
01/09/2019 23:28:00,8.1489
01/09/2019 23:29:00,8.1489
01/09/2019 23:30:00,8.1489
01/09/2019 23:31:00,8.1489
01/09/2019 23:32:00,8.1489
01/09/2019 23:33:00,8.1489
01/09/2019 23:34:00,8.1489
01/09/2019 23:35:00,8.1489
01/09/2019 23:36:00,8.1489
01/09/2019 23:37:00,8.1489
01/09/2019 23:38:00,8.1489
01/09/2019 23:39:00,8.1489
01/09/2019 23:40:00,8.1489
01/09/2019 23:41:00,8.1489
01/09/2019 23:42:00,8.1489
01/09/2019 23:43:00,8.1489
01/09/2019 23:44:00,8.1489
01/09/2019 23:45:00,8.1489
01/09/2019 23:46:00,8.1489
01/09/2019 23:47:00,8.1489
01/09/2019 23:48:00,8.1489
01/09/2019 23:49:00,8.1489
01/09/2019 23:50:00,8.1489
01/09/2019 23:51:00,8.1489
01/09/2019 23:52:00,8.1489
01/09/2019 23:53:00,8.1489
01/09/2019 23:54:00,8.1489
01/09/2019 23:55:00,8.1489
01/09/2019 23:56:00,8.1489
01/09/2019 23:57:00,8.1489
01/09/2019 23:58:00,8.1489
01/09/2019 23:59:00,8.1489
01/10/2019 00:00:00,8.1489
01/10/2019 00:01:00,8.1489
01/10/2019 00:02:00,8.1489
01/10/2019 00:03:00,8.1489
01/10/2019 00:04:00,8.1489
01/10/2019 00:05:00,8.1489
01/10/2019 00:06:00,8.1489
01/10/2019 00:07:00,8.1489
01/10/2019 00:08:00,8.1489
01/10/2019 00:09:00,8.1489
01/10/2019 00:10:00,8.1489
01/10/2019 00:11:00,8.1489
01/10/2019 00:12:00,8.1489
01/10/2019 00:13:00,8.1489
01/10/2019 00:14:00,8.1489
01/10/2019 00:15:00,8.1489
01/10/2019 00:16:00,8.1489
01/10/2019 00:17:00,8.1489
01/10/2019 00:18:00,8.1489
01/10/2019 00:19:00,8.1489
01/10/2019 00:20:00,8.1489
01/10/2019 00:21:00,8.1489
01/10/2019 00:22:00,8.1489
01/10/2019 00:23:00,8.1489
01/10/2019 00:24:00,8.1489
01/10/2019 00:25:00,8.1489
01/10/2019 00:26:00,8.1489
01/10/2019 00:27:00,8.1489
01/10/2019 00:28:00,8.1489
01/10/2019 00:29:00,8.1489
01/10/2019 00:30:00,8.1489
01/10/2019 00:31:00,8.1489
01/10/2019 00:32:00,8.1489
01/10/2019 00:33:00,8.1489
01/10/2019 00:34:00,8.1489
01/10/2019 00:35:00,8.1489
01/10/2019 00:36:00,8.1489
01/10/2019 00:37:00,8.1489
01/10/2019 00:38:00,8.1489
01/10/2019 00:39:00,8.1489
01/10/2019 00:40:00,8.1489
01/10/2019 00:41:00,8.1489
01/10/2019 00:42:00,8.1489
01/10/2019 00:43:00,8.1489
01/10/2019 00:44:00,8.1489
01/10/2019 00:45:00,8.1489
01/10/2019 00:46:00,8.1489
01/10/2019 00:47:00,8.1489
01/10/2019 00:48:00,8.1489
01/10/2019 00:49:00,8.1489
01/10/2019 00:50:00,8.1489
01/10/2019 00:51:00,8.1489
01/10/2019 00:52:00,8.1489
01/10/2019 00:53:00,8.1489
01/10/2019 00:54:00,8.1489
01/10/2019 00:55:00,8.1489
01/10/2019 00:56:00,8.1489
01/10/2019 00:57:00,8.1489
01/10/2019 00:58:00,8.1489
01/10/2019 00:59:00,8.1489
01/10/2019 01:00:00,8.1489
01/10/2019 01:01:00,8.1489
01/10/2019 01:02:00,8.1489
01/10/2019 01:03:00,8.1489
01/10/2019 01:04:00,8.1489
01/10/2019 01:05:00,8.1489
01/10/2019 01:06:00,8.1489
01/10/2019 01:07:00,8.1489
01/10/2019 01:08:00,8.1489
01/10/2019 01:09:00,8.1489
01/10/2019 01:10:00,8.1489
01/10/2019 01:11:00,8.1489
01/10/2019 01:12:00,8.1489
01/10/2019 01:13:00,8.1489
01/10/2019 01:14:00,8.1489
01/10/2019 01:15:00,8.1489
01/10/2019 01:16:00,8.1489
01/10/2019 01:17:00,8.1489
01/10/2019 01:18:00,8.1489
01/10/2019 01:19:00,8.1489
01/10/2019 01:20:00,8.1489
01/10/2019 01:21:00,8.1489
01/10/2019 01:22:00,8.1489
01/10/2019 01:23:00,8.1489
01/10/2019 01:24:00,8.1489
01/10/2019 01:25:00,8.1489
01/10/2019 01:26:00,8.1489
01/10/2019 01:27:00,8.1489
01/10/2019 01:28:00,8.1489
01/10/2019 01:29:00,8.1489
01/10/2019 01:30:00,8.1489
01/10/2019 01:31:00,8.1489
01/10/2019 01:32:00,8.1489
01/10/2019 01:33:00,8.1489
01/10/2019 01:34:00,8.1489
01/10/2019 01:35:00,8.1489
01/10/2019 01:36:00,8.1493
01/10/2019 01:37:00,8.1489
01/10/2019 01:38:00,8.1489
01/10/2019 01:39:00,8.1489
01/10/2019 01:40:00,8.1489
01/10/2019 01:41:00,8.1489
01/10/2019 01:42:00,8.1489
01/10/2019 01:43:00,8.1489
01/10/2019 01:44:00,8.1489
01/10/2019 01:45:00,8.1489
01/10/2019 01:46:00,8.1489
01/10/2019 01:47:00,8.1489
01/10/2019 01:48:00,8.1489
01/10/2019 01:49:00,8.1489
01/10/2019 01:50:00,8.1489
01/10/2019 01:51:00,8.1489
01/10/2019 01:52:00,8.1489
01/10/2019 01:53:00,8.1489
01/10/2019 01:54:00,8.1489
01/10/2019 01:55:00,8.1489
01/10/2019 01:56:00,8.1489
01/10/2019 01:57:00,8.1489
01/10/2019 01:58:00,8.1489
01/10/2019 01:59:00,8.1489
01/10/2019 02:00:00,8.1489
01/10/2019 02:01:00,8.1489
01/10/2019 02:02:00,8.1489
01/10/2019 02:03:00,8.1489
01/10/2019 02:04:00,8.1489
01/10/2019 02:05:00,8.1489
01/10/2019 02:06:00,8.1489
01/10/2019 02:07:00,8.1489
01/10/2019 02:08:00,8.1489
01/10/2019 02:09:00,8.1489
01/10/2019 02:10:00,8.1489
01/10/2019 02:11:00,8.1489
01/10/2019 02:12:00,8.1489
01/10/2019 02:13:00,8.1489
01/10/2019 02:14:00,8.1489
01/10/2019 02:15:00,8.1489
01/10/2019 02:16:00,8.1489
01/10/2019 02:17:00,8.1489
01/10/2019 02:18:00,8.1489
01/10/2019 02:19:00,8.1489
01/10/2019 02:20:00,8.1489
01/10/2019 02:21:00,8.1489
01/10/2019 02:22:00,8.1489
01/10/2019 02:23:00,8.1489
01/10/2019 02:24:00,8.1489
01/10/2019 02:25:00,8.1489
01/10/2019 02:26:00,8.1489
01/10/2019 02:27:00,8.1489
01/10/2019 02:28:00,8.1489
01/10/2019 02:29:00,8.1489
01/10/2019 02:30:00,8.1489
01/10/2019 02:31:00,8.1489
01/10/2019 02:32:00,8.1489
01/10/2019 02:33:00,8.1489
01/10/2019 02:34:00,8.1489
01/10/2019 02:35:00,8.1489
01/10/2019 02:36:00,8.1489
01/10/2019 02:37:00,8.1489
01/10/2019 02:38:00,8.1489
01/10/2019 02:39:00,8.1489
01/10/2019 02:40:00,8.1489
01/10/2019 02:41:00,8.1489
01/10/2019 02:42:00,8.1489
01/10/2019 02:43:00,8.1489
01/10/2019 02:44:00,8.1489
01/10/2019 02:45:00,8.1489
01/10/2019 02:46:00,8.1489
01/10/2019 02:47:00,8.1489
01/10/2019 02:48:00,8.1489
01/10/2019 02:49:00,8.1489
01/10/2019 02:50:00,8.1489
01/10/2019 02:51:00,8.1489
01/10/2019 02:52:00,8.1489
01/10/2019 02:53:00,8.1489
01/10/2019 02:54:00,8.1489
01/10/2019 02:55:00,8.1489
01/10/2019 02:56:00,8.1489
01/10/2019 02:57:00,8.1489
01/10/2019 02:58:00,8.1489
01/10/2019 02:59:00,8.1489
01/10/2019 03:00:00,8.1489
01/10/2019 03:01:00,8.1489
01/10/2019 03:02:00,8.1489
01/10/2019 03:03:00,8.1489
01/10/2019 03:04:00,8.1489
01/10/2019 03:05:00,8.1489
01/10/2019 03:06:00,8.1489
01/10/2019 03:07:00,8.1489
01/10/2019 03:08:00,8.1489
01/10/2019 03:09:00,8.1489
01/10/2019 03:10:00,8.1489
01/10/2019 03:11:00,8.1489
01/10/2019 03:12:00,8.1489
01/10/2019 03:13:00,8.1489
01/10/2019 03:14:00,8.1489
01/10/2019 03:15:00,8.1489
01/10/2019 03:16:00,8.1489
01/10/2019 03:17:00,8.1489
01/10/2019 03:18:00,8.1489
01/10/2019 03:19:00,8.1489
01/10/2019 03:20:00,8.1489
01/10/2019 03:21:00,8.1489
01/10/2019 03:22:00,8.1489
01/10/2019 03:23:00,8.1489
01/10/2019 03:24:00,8.1489
01/10/2019 03:25:00,8.1489
01/10/2019 03:26:00,8.1486
01/10/2019 03:27:00,8.1489
01/10/2019 03:28:00,8.1489
01/10/2019 03:29:00,8.1489
01/10/2019 03:30:00,8.1486
01/10/2019 03:31:00,8.1489
01/10/2019 03:32:00,8.1489
01/10/2019 03:33:00,8.1486
01/10/2019 03:34:00,8.1486
01/10/2019 03:35:00,8.1489
01/10/2019 03:36:00,8.1489
01/10/2019 03:37:00,8.1489
01/10/2019 03:38:00,8.1489
01/10/2019 03:39:00,8.1489
01/10/2019 03:40:00,8.1489
01/10/2019 03:41:00,8.1489
01/10/2019 03:42:00,8.1489
01/10/2019 03:43:00,8.1489
01/10/2019 03:44:00,8.1489
01/10/2019 03:45:00,8.1489
01/10/2019 03:46:00,8.1489
01/10/2019 03:47:00,8.1489
01/10/2019 03:48:00,8.1489
01/10/2019 03:49:00,8.1489
01/10/2019 03:50:00,8.1489
01/10/2019 03:51:00,8.1489
01/10/2019 03:52:00,8.1489
01/10/2019 03:53:00,8.1489
01/10/2019 03:54:00,8.1489
01/10/2019 03:55:00,8.1489
01/10/2019 03:56:00,8.1489
01/10/2019 03:57:00,8.1489
01/10/2019 03:58:00,8.1489
01/10/2019 03:59:00,8.1489
01/10/2019 04:00:00,8.1489
01/10/2019 04:01:00,8.1489
01/10/2019 04:02:00,8.1489
01/10/2019 04:03:00,8.1489
01/10/2019 04:04:00,8.1489
01/10/2019 04:05:00,8.1489
01/10/2019 04:06:00,8.1489
01/10/2019 04:07:00,8.1489
01/10/2019 04:08:00,8.1486
01/10/2019 04:09:00,8.1489
01/10/2019 04:10:00,8.1489
01/10/2019 04:11:00,8.1489
01/10/2019 04:12:00,8.1486
01/10/2019 04:13:00,8.1489
01/10/2019 04:14:00,8.1489
01/10/2019 04:15:00,8.1489
01/10/2019 04:16:00,8.1489
01/10/2019 04:17:00,8.1489
01/10/2019 04:18:00,8.1489
01/10/2019 04:19:00,8.1489
01/10/2019 04:20:00,8.1486
01/10/2019 04:21:00,8.1489
01/10/2019 04:22:00,8.1489
01/10/2019 04:23:00,8.1489
01/10/2019 04:24:00,8.1489
01/10/2019 04:25:00,8.1489
01/10/2019 04:26:00,8.1489
01/10/2019 04:27:00,8.1489
01/10/2019 04:28:00,8.1489
01/10/2019 04:29:00,8.1489
01/10/2019 04:30:00,8.1489
01/10/2019 04:31:00,8.1489
01/10/2019 04:32:00,8.1489
01/10/2019 04:33:00,8.1489
01/10/2019 04:34:00,8.1489
01/10/2019 04:35:00,8.1489
01/10/2019 04:36:00,8.1489
01/10/2019 04:37:00,8.1489
01/10/2019 04:38:00,8.1489
01/10/2019 04:39:00,8.1489
01/10/2019 04:40:00,8.1489
01/10/2019 04:41:00,8.1486
01/10/2019 04:42:00,8.1489
01/10/2019 04:43:00,8.1489
01/10/2019 04:44:00,8.1489
01/10/2019 04:45:00,8.1486
01/10/2019 04:46:00,8.1489
01/10/2019 04:47:00,8.1489
01/10/2019 04:48:00,8.1489
01/10/2019 04:49:00,8.1489
01/10/2019 04:50:00,8.1489
01/10/2019 04:51:00,8.1489
01/10/2019 04:52:00,8.1489
01/10/2019 04:53:00,8.1489
01/10/2019 04:54:00,8.1489
01/10/2019 04:55:00,8.1489
01/10/2019 04:56:00,8.1489
01/10/2019 04:57:00,8.1489
01/10/2019 04:58:00,8.1489
01/10/2019 04:59:00,8.1489
01/10/2019 05:00:00,8.1489
01/10/2019 05:01:00,8.1489
01/10/2019 05:02:00,8.1489
01/10/2019 05:03:00,8.1489
01/10/2019 05:04:00,8.1489
01/10/2019 05:05:00,8.1489
01/10/2019 05:06:00,8.1489
01/10/2019 05:07:00,8.1489
01/10/2019 05:08:00,8.1489
01/10/2019 05:09:00,8.1489
01/10/2019 05:10:00,8.1489
01/10/2019 05:11:00,8.1489
01/10/2019 05:12:00,8.1489
01/10/2019 05:13:00,8.1489
01/10/2019 05:14:00,8.1489
01/10/2019 05:15:00,8.1489
01/10/2019 05:16:00,8.1489
01/10/2019 05:17:00,8.1489
01/10/2019 05:18:00,8.1489
01/10/2019 05:19:00,8.1489
01/10/2019 05:20:00,8.1489
01/10/2019 05:21:00,8.1489
01/10/2019 05:22:00,8.1489
01/10/2019 05:23:00,8.1489
01/10/2019 05:24:00,8.1489
01/10/2019 05:25:00,8.1489
01/10/2019 05:26:00,8.1489
01/10/2019 05:27:00,8.1489
01/10/2019 05:28:00,8.1489
01/10/2019 05:29:00,8.1489
01/10/2019 05:30:00,8.1489
01/10/2019 05:31:00,8.1489
01/10/2019 05:32:00,8.1489
01/10/2019 05:33:00,8.1489
01/10/2019 05:34:00,8.1489
01/10/2019 05:35:00,8.1489
01/10/2019 05:36:00,8.1489
01/10/2019 05:37:00,8.1489
01/10/2019 05:38:00,8.1489
01/10/2019 05:39:00,8.1489
01/10/2019 05:40:00,8.1489
01/10/2019 05:41:00,8.1489
01/10/2019 05:42:00,8.1489
01/10/2019 05:43:00,8.1489
01/10/2019 05:44:00,8.1489
01/10/2019 05:45:00,8.1489
01/10/2019 05:46:00,8.1489
01/10/2019 05:47:00,8.1489
01/10/2019 05:48:00,8.1489
01/10/2019 05:49:00,8.1489
01/10/2019 05:50:00,8.1489
01/10/2019 05:51:00,8.1489
01/10/2019 05:52:00,8.1489
01/10/2019 05:53:00,8.1489
01/10/2019 05:54:00,8.1489
01/10/2019 05:55:00,8.1489
01/10/2019 05:56:00,8.1489
01/10/2019 05:57:00,8.1489
01/10/2019 05:58:00,8.1489
01/10/2019 05:59:00,8.1489
01/10/2019 06:00:00,8.1489
01/10/2019 06:01:00,8.1489
01/10/2019 06:02:00,8.1489
01/10/2019 06:03:00,8.1489
01/10/2019 06:04:00,8.1489
01/10/2019 06:05:00,8.1489
01/10/2019 06:06:00,8.1489
01/10/2019 06:07:00,8.1489
01/10/2019 06:08:00,8.1489
01/10/2019 06:09:00,8.1489
01/10/2019 06:10:00,8.1489
01/10/2019 06:11:00,8.1489
01/10/2019 06:12:00,8.1493
01/10/2019 06:13:00,8.1489
01/10/2019 06:14:00,8.1489
01/10/2019 06:15:00,8.1489
01/10/2019 06:16:00,8.1493
01/10/2019 06:17:00,8.1489
01/10/2019 06:18:00,8.1489
01/10/2019 06:19:00,8.1489
01/10/2019 06:20:00,8.1489
01/10/2019 06:21:00,8.1489
01/10/2019 06:22:00,8.1489
01/10/2019 06:23:00,8.1489
01/10/2019 06:24:00,8.1489
01/10/2019 06:25:00,8.1489
01/10/2019 06:26:00,8.1489
01/10/2019 06:27:00,8.1489
01/10/2019 06:28:00,8.1489
01/10/2019 06:29:00,8.1489
01/10/2019 06:30:00,8.1489
01/10/2019 06:31:00,8.1489
01/10/2019 06:32:00,8.1489
01/10/2019 06:33:00,8.1489
01/10/2019 06:34:00,8.1489
01/10/2019 06:35:00,8.1489
01/10/2019 06:36:00,8.1489
01/10/2019 06:37:00,8.1489
01/10/2019 06:38:00,8.1489
01/10/2019 06:39:00,8.1489
01/10/2019 06:40:00,8.1489
01/10/2019 06:41:00,8.1489
01/10/2019 06:42:00,8.1489
01/10/2019 06:43:00,8.1489
01/10/2019 06:44:00,8.1489
01/10/2019 06:45:00,8.1489
01/10/2019 06:46:00,8.1489
01/10/2019 06:47:00,8.1489
01/10/2019 06:48:00,8.1489
01/10/2019 06:49:00,8.1489
01/10/2019 06:50:00,8.1489
01/10/2019 06:51:00,8.1489
01/10/2019 06:52:00,8.1489
01/10/2019 06:53:00,8.1489
01/10/2019 06:54:00,8.1489
01/10/2019 06:55:00,8.1489
01/10/2019 06:56:00,8.1489
01/10/2019 06:57:00,8.1489
01/10/2019 06:58:00,8.1489
01/10/2019 06:59:00,8.1489
01/10/2019 07:00:00,8.1489
01/10/2019 07:01:00,8.1489
01/10/2019 07:02:00,8.1489
01/10/2019 07:03:00,8.1489
01/10/2019 07:04:00,8.1489
01/10/2019 07:05:00,8.1489
01/10/2019 07:06:00,8.1489
01/10/2019 07:07:00,8.1489
01/10/2019 07:08:00,8.1489
01/10/2019 07:09:00,8.1489
01/10/2019 07:10:00,8.1489
01/10/2019 07:11:00,8.1489
01/10/2019 07:12:00,8.1489
01/10/2019 07:13:00,8.1489
01/10/2019 07:14:00,8.1489
01/10/2019 07:15:00,8.1489
01/10/2019 07:16:00,8.1489
01/10/2019 07:17:00,8.1489
01/10/2019 07:18:00,8.1489
01/10/2019 07:19:00,8.1489
01/10/2019 07:20:00,8.1489
01/10/2019 07:21:00,8.1489
01/10/2019 07:22:00,8.1489
01/10/2019 07:23:00,8.1489
01/10/2019 07:24:00,8.1489
01/10/2019 07:25:00,8.1489
01/10/2019 07:26:00,8.1489
01/10/2019 07:27:00,8.1489
01/10/2019 07:28:00,8.1489
01/10/2019 07:29:00,8.1489
01/10/2019 07:30:00,8.1489
01/10/2019 07:31:00,8.1489
01/10/2019 07:32:00,8.1489
01/10/2019 07:33:00,8.1489
01/10/2019 07:34:00,8.1489
01/10/2019 07:35:00,8.1489
01/10/2019 07:36:00,8.1489
01/10/2019 07:37:00,8.1489
01/10/2019 07:38:00,8.1489
01/10/2019 07:39:00,8.1489
01/10/2019 07:40:00,8.1489
01/10/2019 07:41:00,8.1489
01/10/2019 07:42:00,8.1489
01/10/2019 07:43:00,8.1489
01/10/2019 07:44:00,8.1489
01/10/2019 07:45:00,8.1489
01/10/2019 07:46:00,8.1489
01/10/2019 07:47:00,8.1489
01/10/2019 07:48:00,8.1489
01/10/2019 07:49:00,8.1489
01/10/2019 07:50:00,8.1489
01/10/2019 07:51:00,8.1489
01/10/2019 07:52:00,8.1489
01/10/2019 07:53:00,8.1489
01/10/2019 07:54:00,8.1489
01/10/2019 07:55:00,8.1489
01/10/2019 07:56:00,8.1489
01/10/2019 07:57:00,8.1489
01/10/2019 07:58:00,8.1489
01/10/2019 07:59:00,8.1489
01/10/2019 08:00:00,8.1489
01/10/2019 08:01:00,8.1489
01/10/2019 08:02:00,8.1489
01/10/2019 08:03:00,8.1489
01/10/2019 08:04:00,8.1489
01/10/2019 08:05:00,8.1489
01/10/2019 08:06:00,8.1489
01/10/2019 08:07:00,8.1489
01/10/2019 08:08:00,8.1489
01/10/2019 08:09:00,8.1489
01/10/2019 08:10:00,8.1489
01/10/2019 08:11:00,8.1489
01/10/2019 08:12:00,8.1489
01/10/2019 08:13:00,8.1489
01/10/2019 08:14:00,8.1489
01/10/2019 08:15:00,8.1489
01/10/2019 08:16:00,8.1489
01/10/2019 08:17:00,8.1489
01/10/2019 08:18:00,8.1489
01/10/2019 08:19:00,8.1489
01/10/2019 08:20:00,8.1489
01/10/2019 08:21:00,8.1489
01/10/2019 08:22:00,8.1489
01/10/2019 08:23:00,8.1489
01/10/2019 08:24:00,8.1489
01/10/2019 08:25:00,8.1489
01/10/2019 08:26:00,8.1489
01/10/2019 08:27:00,8.1489
01/10/2019 08:28:00,8.1489
01/10/2019 08:29:00,8.1489
01/10/2019 08:30:00,8.1489
01/10/2019 08:31:00,8.1489
01/10/2019 08:32:00,8.1489
01/10/2019 08:33:00,8.1489
01/10/2019 08:34:00,8.1489
01/10/2019 08:35:00,8.1493
01/10/2019 08:36:00,8.1489
01/10/2019 08:37:00,8.1489
01/10/2019 08:38:00,8.1489
01/10/2019 08:39:00,8.1489
01/10/2019 08:40:00,8.1493
01/10/2019 08:41:00,8.1489
01/10/2019 08:42:00,8.1489
01/10/2019 08:43:00,8.1489
01/10/2019 08:44:00,8.1489
01/10/2019 08:45:00,8.1489
01/10/2019 08:46:00,8.1489
01/10/2019 08:47:00,8.1489
01/10/2019 08:48:00,8.1489
01/10/2019 08:49:00,8.1493
01/10/2019 08:50:00,8.1489
01/10/2019 08:51:00,8.1489
01/10/2019 08:52:00,8.1489
01/10/2019 08:53:00,8.1489
01/10/2019 08:54:00,8.1493
01/10/2019 08:55:00,8.1489
01/10/2019 08:56:00,8.1493
01/10/2019 08:57:00,8.1489
01/10/2019 08:58:00,8.1489
01/10/2019 08:59:00,8.1489
01/10/2019 09:00:00,8.1489
01/10/2019 09:01:00,8.1493
01/10/2019 09:02:00,8.1493
01/10/2019 09:03:00,8.1493
01/10/2019 09:04:00,8.1493
01/10/2019 09:05:00,8.1493
01/10/2019 09:06:00,8.1493
01/10/2019 09:07:00,8.1493
01/10/2019 09:08:00,8.1493
01/10/2019 09:09:00,8.1493
01/10/2019 09:10:00,8.1493
01/10/2019 09:11:00,8.1493
01/10/2019 09:12:00,8.1489
01/10/2019 09:13:00,8.1493
01/10/2019 09:14:00,8.1489
01/10/2019 09:15:00,8.1489
01/10/2019 09:16:00,8.1489
01/10/2019 09:17:00,8.1493
01/10/2019 09:18:00,8.1489
01/10/2019 09:19:00,8.1493
01/10/2019 09:20:00,8.1489
01/10/2019 09:21:00,8.1493
01/10/2019 09:22:00,8.1493
01/10/2019 09:23:00,8.1493
01/10/2019 09:24:00,8.1493
01/10/2019 09:25:00,8.1493
01/10/2019 09:26:00,8.1493
01/10/2019 09:27:00,8.1493
01/10/2019 09:28:00,8.1493
01/10/2019 09:29:00,8.1489
01/10/2019 09:30:00,8.1493
01/10/2019 09:31:00,8.1493
01/10/2019 09:32:00,8.1493
01/10/2019 09:33:00,8.1493
01/10/2019 09:34:00,8.1493
01/10/2019 09:35:00,8.1493
01/10/2019 09:36:00,8.1493
01/10/2019 09:37:00,8.1493
01/10/2019 09:38:00,8.1493
01/10/2019 09:39:00,8.1493
01/10/2019 09:40:00,8.1493
01/10/2019 09:41:00,8.1493
01/10/2019 09:42:00,8.1493
01/10/2019 09:43:00,8.1493
01/10/2019 09:44:00,8.1493
01/10/2019 09:45:00,8.1493
01/10/2019 09:46:00,8.1493
01/10/2019 09:47:00,8.1493
01/10/2019 09:48:00,8.1493
01/10/2019 09:49:00,8.1493
01/10/2019 09:50:00,8.1493
01/10/2019 09:51:00,8.1493
01/10/2019 09:52:00,8.1493
01/10/2019 09:53:00,8.1493
01/10/2019 09:54:00,8.1493
01/10/2019 09:55:00,8.1493
01/10/2019 09:56:00,8.1493
01/10/2019 09:57:00,8.1493
01/10/2019 09:58:00,8.1493
01/10/2019 09:59:00,8.1493
01/10/2019 10:00:00,8.1493
01/10/2019 10:01:00,8.1493
01/10/2019 10:02:00,8.1493
01/10/2019 10:03:00,8.1493
01/10/2019 10:04:00,8.1493
01/10/2019 10:05:00,8.1493
01/10/2019 10:06:00,8.1493
01/10/2019 10:07:00,8.1493
01/10/2019 10:08:00,8.1493
01/10/2019 10:09:00,8.1493
01/10/2019 10:10:00,8.1493
01/10/2019 10:11:00,8.1493
01/10/2019 10:12:00,8.1493
01/10/2019 10:13:00,8.1493
01/10/2019 10:14:00,8.1493
01/10/2019 10:15:00,8.1493
01/10/2019 10:16:00,8.1493
01/10/2019 10:17:00,8.1493
01/10/2019 10:18:00,8.1493
01/10/2019 10:19:00,8.1493
01/10/2019 10:20:00,8.1493
01/10/2019 10:21:00,8.1493
01/10/2019 10:22:00,8.1493
01/10/2019 10:23:00,8.1493
01/10/2019 10:24:00,8.1493
01/10/2019 10:25:00,8.1493
01/10/2019 10:26:00,8.1493
01/10/2019 10:27:00,8.1493
01/10/2019 10:28:00,8.1493
01/10/2019 10:29:00,8.1493
01/10/2019 10:30:00,8.1493
01/10/2019 10:31:00,8.1493
01/10/2019 10:32:00,8.1493
01/10/2019 10:33:00,8.1493
01/10/2019 10:34:00,8.1493
01/10/2019 10:35:00,8.1493
01/10/2019 10:36:00,8.1493
01/10/2019 10:37:00,8.1493
01/10/2019 10:38:00,8.1493
01/10/2019 10:39:00,8.1493
01/10/2019 10:40:00,8.1493
01/10/2019 10:41:00,8.1493
01/10/2019 10:42:00,8.1493
01/10/2019 10:43:00,8.1493
01/10/2019 10:44:00,8.1493
01/10/2019 10:45:00,8.1493
01/10/2019 10:46:00,8.1493
01/10/2019 10:47:00,8.1493
01/10/2019 10:48:00,8.1493
01/10/2019 10:49:00,8.1493
01/10/2019 10:50:00,8.1493
01/10/2019 10:51:00,8.1493
01/10/2019 10:52:00,8.1493
01/10/2019 10:53:00,8.1493
01/10/2019 10:54:00,8.1493
01/10/2019 10:55:00,8.1493
01/10/2019 10:56:00,8.1493
01/10/2019 10:57:00,8.1493
01/10/2019 10:58:00,8.1493
01/10/2019 10:59:00,8.1493
01/10/2019 11:00:00,8.1493
01/10/2019 11:01:00,8.1493
01/10/2019 11:02:00,8.1493
01/10/2019 11:03:00,8.1493
01/10/2019 11:04:00,8.1493
01/10/2019 11:05:00,8.1493
01/10/2019 11:06:00,8.1493
01/10/2019 11:07:00,8.1493
01/10/2019 11:08:00,8.1493
01/10/2019 11:09:00,8.1493
01/10/2019 11:10:00,8.1493
01/10/2019 11:11:00,8.1493
01/10/2019 11:12:00,8.1493
01/10/2019 11:13:00,8.1493
01/10/2019 11:14:00,8.1493
01/10/2019 11:15:00,8.1493
01/10/2019 11:16:00,8.1493
01/10/2019 11:17:00,8.1493
01/10/2019 11:18:00,8.1493
01/10/2019 11:19:00,8.1493
01/10/2019 11:20:00,8.1493
01/10/2019 11:21:00,8.1493
01/10/2019 11:22:00,8.1493
01/10/2019 11:23:00,8.1493
01/10/2019 11:24:00,8.1493
01/10/2019 11:25:00,8.1493
01/10/2019 11:26:00,8.1493
01/10/2019 11:27:00,8.1493
01/10/2019 11:28:00,8.1493
01/10/2019 11:29:00,8.1493
01/10/2019 11:30:00,8.1493
01/10/2019 11:31:00,8.1493
01/10/2019 11:32:00,8.1493
01/10/2019 11:33:00,8.1493
01/10/2019 11:34:00,8.1493
01/10/2019 11:35:00,8.1493
01/10/2019 11:36:00,8.1493
01/10/2019 11:37:00,8.1493
01/10/2019 11:38:00,8.1493
01/10/2019 11:39:00,8.1493
01/10/2019 11:40:00,8.1493
01/10/2019 11:41:00,8.1493
01/10/2019 11:42:00,8.1493
01/10/2019 11:43:00,8.1493
01/10/2019 11:44:00,8.1493
01/10/2019 11:45:00,8.1493
01/10/2019 11:46:00,8.1493
01/10/2019 11:47:00,8.1493
01/10/2019 11:48:00,8.1493
01/10/2019 11:49:00,8.1493
01/10/2019 11:50:00,8.1493
01/10/2019 11:51:00,8.1493
01/10/2019 11:52:00,8.1493
01/10/2019 11:53:00,8.1493
01/10/2019 11:54:00,8.1493
01/10/2019 11:55:00,8.1496
01/10/2019 11:56:00,8.1493
01/10/2019 11:57:00,8.1493
01/10/2019 11:58:00,8.1493
01/10/2019 11:59:00,8.1493
01/10/2019 12:00:00,8.1493
01/10/2019 12:01:00,8.1493
01/10/2019 12:02:00,8.1493
01/10/2019 12:03:00,8.1493
01/10/2019 12:04:00,8.1493
01/10/2019 12:05:00,8.1493
01/10/2019 12:06:00,8.1493
01/10/2019 12:07:00,8.1493
01/10/2019 12:08:00,8.1493
01/10/2019 12:09:00,8.1493
01/10/2019 12:10:00,8.1493
01/10/2019 12:11:00,8.1493
01/10/2019 12:12:00,8.1493
01/10/2019 12:13:00,8.1493
01/10/2019 12:14:00,8.1493
01/10/2019 12:15:00,8.1493
01/10/2019 12:16:00,8.1493
01/10/2019 12:17:00,8.1493
01/10/2019 12:18:00,8.1496
01/10/2019 12:19:00,8.1493
01/10/2019 12:20:00,8.1493
01/10/2019 12:21:00,8.1493
01/10/2019 12:22:00,8.1493
01/10/2019 12:23:00,8.1493
01/10/2019 12:24:00,8.1493
01/10/2019 12:25:00,8.1493
01/10/2019 12:26:00,8.1493
01/10/2019 12:27:00,8.1493
01/10/2019 12:28:00,8.1493
01/10/2019 12:29:00,8.1493
01/10/2019 12:30:00,8.1493
01/10/2019 12:31:00,8.1493
01/10/2019 12:32:00,8.1493
01/10/2019 12:33:00,8.1493
01/10/2019 12:34:00,8.1493
01/10/2019 12:35:00,8.1493
01/10/2019 12:36:00,8.1493
01/10/2019 12:37:00,8.1493
01/10/2019 12:38:00,8.1493
01/10/2019 12:39:00,8.1493
01/10/2019 12:40:00,8.1493
01/10/2019 12:41:00,8.1493
01/10/2019 12:42:00,8.1493
01/10/2019 12:43:00,8.1493
01/10/2019 12:44:00,8.1493
01/10/2019 12:45:00,8.1493
01/10/2019 12:46:00,8.1493
01/10/2019 12:47:00,8.1493
01/10/2019 12:48:00,8.1493
01/10/2019 12:49:00,8.1493
01/10/2019 12:50:00,8.1493
01/10/2019 12:51:00,8.1493
01/10/2019 12:52:00,8.1493
01/10/2019 12:53:00,8.1493
01/10/2019 12:54:00,8.1493
01/10/2019 12:55:00,8.1493
01/10/2019 12:56:00,8.1493
01/10/2019 12:57:00,8.1493
01/10/2019 12:58:00,8.1493
01/10/2019 12:59:00,8.1493
01/10/2019 13:00:00,8.1493
01/10/2019 13:01:00,8.1493
01/10/2019 13:02:00,8.1493
01/10/2019 13:03:00,8.1496
01/10/2019 13:04:00,8.1493
01/10/2019 13:05:00,8.1493
01/10/2019 13:06:00,8.1493
01/10/2019 13:07:00,8.1493
01/10/2019 13:08:00,8.1496
01/10/2019 13:09:00,8.1493
01/10/2019 13:10:00,8.1493
01/10/2019 13:11:00,8.1493
01/10/2019 13:12:00,8.1493
01/10/2019 13:13:00,8.1493
01/10/2019 13:14:00,8.1493
01/10/2019 13:15:00,8.1493
01/10/2019 13:16:00,8.1493
01/10/2019 13:17:00,8.1493
01/10/2019 13:18:00,8.1493
01/10/2019 13:19:00,8.1493
01/10/2019 13:20:00,8.1493
01/10/2019 13:21:00,8.1493
01/10/2019 13:22:00,8.1496
01/10/2019 13:23:00,8.1496
01/10/2019 13:24:00,8.1496
01/10/2019 13:25:00,8.1493
01/10/2019 13:26:00,8.1493
01/10/2019 13:27:00,8.1493
01/10/2019 13:28:00,8.1493
01/10/2019 13:29:00,8.1493
01/10/2019 13:30:00,8.1493
01/10/2019 13:31:00,8.1493
01/10/2019 13:32:00,8.1493
01/10/2019 13:33:00,8.1493
01/10/2019 13:34:00,8.1496
01/10/2019 13:35:00,8.1493
01/10/2019 13:36:00,8.1496
01/10/2019 13:37:00,8.1493
01/10/2019 13:38:00,8.1493
01/10/2019 13:39:00,8.1493
01/10/2019 13:40:00,8.1493
01/10/2019 13:41:00,8.1496
01/10/2019 13:42:00,8.1493
01/10/2019 13:43:00,8.1496
01/10/2019 13:44:00,8.1493
01/10/2019 13:45:00,8.1493
01/10/2019 13:46:00,8.1493
01/10/2019 13:47:00,8.1493
01/10/2019 13:48:00,8.1493
01/10/2019 13:49:00,8.1493
01/10/2019 13:50:00,8.1493
01/10/2019 13:51:00,8.1493
01/10/2019 13:52:00,8.1496
01/10/2019 13:53:00,8.1493
01/10/2019 13:54:00,8.1496
01/10/2019 13:55:00,8.1493
01/10/2019 13:56:00,8.1493
01/10/2019 13:57:00,8.1493
01/10/2019 13:58:00,8.1493
01/10/2019 13:59:00,8.1496
01/10/2019 14:00:00,8.1493
01/10/2019 14:01:00,8.1493
01/10/2019 14:02:00,8.1493
01/10/2019 14:03:00,8.1493
01/10/2019 14:04:00,8.1493
01/10/2019 14:05:00,8.1493
01/10/2019 14:06:00,8.1493
01/10/2019 14:07:00,8.1493
01/10/2019 14:08:00,8.1493
01/10/2019 14:09:00,8.1493
01/10/2019 14:10:00,8.1493
01/10/2019 14:11:00,8.1493
01/10/2019 14:12:00,8.1493
01/10/2019 14:13:00,8.1493
01/10/2019 14:14:00,8.1493
01/10/2019 14:15:00,8.1493
01/10/2019 14:16:00,8.1493
01/10/2019 14:17:00,8.1493
01/10/2019 14:18:00,8.1493
01/10/2019 14:19:00,8.1493
01/10/2019 14:20:00,8.1493
01/10/2019 14:21:00,8.1496
01/10/2019 14:22:00,8.1493
01/10/2019 14:23:00,8.1496
01/10/2019 14:24:00,8.1496
01/10/2019 14:25:00,8.1496
01/10/2019 14:26:00,8.1493
01/10/2019 14:27:00,8.1496
01/10/2019 14:28:00,8.1496
01/10/2019 14:29:00,8.1493
01/10/2019 14:30:00,8.1493
01/10/2019 14:31:00,8.1493
01/10/2019 14:32:00,8.1496
01/10/2019 14:33:00,8.1496
01/10/2019 14:34:00,8.1496
01/10/2019 14:35:00,8.1493
01/10/2019 14:36:00,8.1496
01/10/2019 14:37:00,8.1493
01/10/2019 14:38:00,8.1496
01/10/2019 14:39:00,8.1496
01/10/2019 14:40:00,8.1493
01/10/2019 14:41:00,8.1493
01/10/2019 14:42:00,8.1496
01/10/2019 14:43:00,8.1496
01/10/2019 14:44:00,8.1493
01/10/2019 14:45:00,8.1493
01/10/2019 14:46:00,8.1496
01/10/2019 14:47:00,8.1496
01/10/2019 14:48:00,8.1496
01/10/2019 14:49:00,8.1496
01/10/2019 14:50:00,8.1496
01/10/2019 14:51:00,8.1493
01/10/2019 14:52:00,8.1493
01/10/2019 14:53:00,8.1496
01/10/2019 14:54:00,8.1493
01/10/2019 14:55:00,8.1493
01/10/2019 14:56:00,8.1493
01/10/2019 14:57:00,8.1496
01/10/2019 14:58:00,8.1496
01/10/2019 14:59:00,8.1493
01/10/2019 15:00:00,8.1493
01/10/2019 15:01:00,8.1493
01/10/2019 15:02:00,8.1493
01/10/2019 15:03:00,8.1493
01/10/2019 15:04:00,8.1493
01/10/2019 15:05:00,8.1496
01/10/2019 15:06:00,8.1493
01/10/2019 15:07:00,8.1496
01/10/2019 15:08:00,8.1493
01/10/2019 15:09:00,8.1493
01/10/2019 15:10:00,8.1493
01/10/2019 15:11:00,8.1493
01/10/2019 15:12:00,8.1493
01/10/2019 15:13:00,8.1493
01/10/2019 15:14:00,8.1496
01/10/2019 15:15:00,8.1493
01/10/2019 15:16:00,8.1493
01/10/2019 15:17:00,8.1493
01/10/2019 15:18:00,8.1496
01/10/2019 15:19:00,8.1493
01/10/2019 15:20:00,8.1493
01/10/2019 15:21:00,8.1493
01/10/2019 15:22:00,8.1493
01/10/2019 15:23:00,8.1493
01/10/2019 15:24:00,8.1493
01/10/2019 15:25:00,8.1493
01/10/2019 15:26:00,8.1493
01/10/2019 15:27:00,8.1496
01/10/2019 15:28:00,8.1496
01/10/2019 15:29:00,8.1493
01/10/2019 15:30:00,8.1493
01/10/2019 15:31:00,8.1493
01/10/2019 15:32:00,8.1496
01/10/2019 15:33:00,8.1493
01/10/2019 15:34:00,8.1493
01/10/2019 15:35:00,8.1493
01/10/2019 15:36:00,8.1493
01/10/2019 15:37:00,8.1493
01/10/2019 15:38:00,8.1493
01/10/2019 15:39:00,8.1493
01/10/2019 15:40:00,8.1493
01/10/2019 15:41:00,8.1493
01/10/2019 15:42:00,8.1493
01/10/2019 15:43:00,8.1493
01/10/2019 15:44:00,8.1493
01/10/2019 15:45:00,8.1493
01/10/2019 15:46:00,8.1493
01/10/2019 15:47:00,8.1496
01/10/2019 15:48:00,8.1493
01/10/2019 15:49:00,8.1493
01/10/2019 15:50:00,8.1493
01/10/2019 15:51:00,8.1496
01/10/2019 15:52:00,8.1493
01/10/2019 15:53:00,8.1493
01/10/2019 15:54:00,8.1496
01/10/2019 15:55:00,8.1493
01/10/2019 15:56:00,8.1493
01/10/2019 15:57:00,8.1493
01/10/2019 15:58:00,8.1493
01/10/2019 15:59:00,8.1493
01/10/2019 16:00:00,8.1496
01/10/2019 16:01:00,8.1493
01/10/2019 16:02:00,8.1493
01/10/2019 16:03:00,8.1496
01/10/2019 16:04:00,8.1493
01/10/2019 16:05:00,8.1493
01/10/2019 16:06:00,8.1496
01/10/2019 16:07:00,8.1493
01/10/2019 16:08:00,8.1493
01/10/2019 16:09:00,8.1493
01/10/2019 16:10:00,8.1496
01/10/2019 16:11:00,8.1493
01/10/2019 16:12:00,8.1493
01/10/2019 16:13:00,8.1493
01/10/2019 16:14:00,8.1493
01/10/2019 16:15:00,8.1496
01/10/2019 16:16:00,8.1496
01/10/2019 16:17:00,8.1493
01/10/2019 16:18:00,8.1496
01/10/2019 16:19:00,8.1496
01/10/2019 16:20:00,8.1496
01/10/2019 16:21:00,8.1493
01/10/2019 16:22:00,8.1493
01/10/2019 16:23:00,8.1493
01/10/2019 16:24:00,8.1496
01/10/2019 16:25:00,8.1496
01/10/2019 16:26:00,8.1493
01/10/2019 16:27:00,8.1493
01/10/2019 16:28:00,8.1496
01/10/2019 16:29:00,8.1493
01/10/2019 16:30:00,8.1496
01/10/2019 16:31:00,8.1493
01/10/2019 16:32:00,8.1493
01/10/2019 16:33:00,8.1493
01/10/2019 16:34:00,8.1496
01/10/2019 16:35:00,8.1493
01/10/2019 16:36:00,8.1493
01/10/2019 16:37:00,8.1496
01/10/2019 16:38:00,8.1496
01/10/2019 16:39:00,8.1496
01/10/2019 16:40:00,8.1493
01/10/2019 16:41:00,8.1496
01/10/2019 16:42:00,8.1493
01/10/2019 16:43:00,8.1493
01/10/2019 16:44:00,8.1493
01/10/2019 16:45:00,8.1493
01/10/2019 16:46:00,8.1496
01/10/2019 16:47:00,8.1496
01/10/2019 16:48:00,8.1493
01/10/2019 16:49:00,8.1493
01/10/2019 16:50:00,8.1493
01/10/2019 16:51:00,8.1496
01/10/2019 16:52:00,8.1496
01/10/2019 16:53:00,8.1493
01/10/2019 16:54:00,8.1493
01/10/2019 16:55:00,8.1493
01/10/2019 16:56:00,8.1496
01/10/2019 16:57:00,8.1493
01/10/2019 16:58:00,8.1493
01/10/2019 16:59:00,8.1493
01/10/2019 17:00:00,8.1493
01/10/2019 17:01:00,8.1496
01/10/2019 17:02:00,8.1496
01/10/2019 17:03:00,8.1496
01/10/2019 17:04:00,8.1496
01/10/2019 17:05:00,8.1496
01/10/2019 17:06:00,8.1493
01/10/2019 17:07:00,8.1496
01/10/2019 17:08:00,8.1493
01/10/2019 17:09:00,8.1496
01/10/2019 17:10:00,8.1496
01/10/2019 17:11:00,8.1496
01/10/2019 17:12:00,8.1496
01/10/2019 17:13:00,8.1496
01/10/2019 17:14:00,8.1496
01/10/2019 17:15:00,8.1496
01/10/2019 17:16:00,8.1493
01/10/2019 17:17:00,8.1496
01/10/2019 17:18:00,8.1496
01/10/2019 17:19:00,8.1496
01/10/2019 17:20:00,8.1496
01/10/2019 17:21:00,8.1496
01/10/2019 17:22:00,8.1496
01/10/2019 17:23:00,8.1496
01/10/2019 17:24:00,8.1496
01/10/2019 17:25:00,8.1493
01/10/2019 17:26:00,8.1496
01/10/2019 17:27:00,8.1496
01/10/2019 17:28:00,8.1496
01/10/2019 17:29:00,8.1496
01/10/2019 17:30:00,8.1496
01/10/2019 17:31:00,8.1496
01/10/2019 17:32:00,8.1493
01/10/2019 17:33:00,8.1493
01/10/2019 17:34:00,8.1496
01/10/2019 17:35:00,8.1496
01/10/2019 17:36:00,8.1496
01/10/2019 17:37:00,8.1496
01/10/2019 17:38:00,8.1496
01/10/2019 17:39:00,8.1496
01/10/2019 17:40:00,8.1496
01/10/2019 17:41:00,8.1496
01/10/2019 17:42:00,8.1496
01/10/2019 17:43:00,8.1496
01/10/2019 17:44:00,8.1493
01/10/2019 17:45:00,8.1496
01/10/2019 17:46:00,8.1493
01/10/2019 17:47:00,8.1496
01/10/2019 17:48:00,8.1493
01/10/2019 17:49:00,8.1493
01/10/2019 17:50:00,8.1493
01/10/2019 17:51:00,8.1493
01/10/2019 17:52:00,8.1493
01/10/2019 17:53:00,8.1496
01/10/2019 17:54:00,8.1496
01/10/2019 17:55:00,8.1496
01/10/2019 17:56:00,8.1496
01/10/2019 17:57:00,8.1493
01/10/2019 17:58:00,8.1493
01/10/2019 17:59:00,8.1496
01/10/2019 18:00:00,8.1493
01/10/2019 18:01:00,8.1496
01/10/2019 18:02:00,8.1496
01/10/2019 18:03:00,8.1496
01/10/2019 18:04:00,8.1496
01/10/2019 18:05:00,8.1496
01/10/2019 18:06:00,8.1496
01/10/2019 18:07:00,8.1496
01/10/2019 18:08:00,8.1496
01/10/2019 18:09:00,8.1496
01/10/2019 18:10:00,8.1496
01/10/2019 18:11:00,8.1496
01/10/2019 18:12:00,8.1496
01/10/2019 18:13:00,8.1496
01/10/2019 18:14:00,8.1496
01/10/2019 18:15:00,8.1496
01/10/2019 18:16:00,8.1496
01/10/2019 18:17:00,8.1496
01/10/2019 18:18:00,8.1496
01/10/2019 18:19:00,8.1496
01/10/2019 18:20:00,8.1493
01/10/2019 18:21:00,8.1493
01/10/2019 18:22:00,8.1496
01/10/2019 18:23:00,8.1496
01/10/2019 18:24:00,8.1496
01/10/2019 18:25:00,8.1496
01/10/2019 18:26:00,8.1496
01/10/2019 18:27:00,8.1496
01/10/2019 18:28:00,8.1496
01/10/2019 18:29:00,8.1496
01/10/2019 18:30:00,8.1496
01/10/2019 18:31:00,8.1496
01/10/2019 18:32:00,8.1496
01/10/2019 18:33:00,8.1496
01/10/2019 18:34:00,8.1496
01/10/2019 18:35:00,8.1496
01/10/2019 18:36:00,8.1496
01/10/2019 18:37:00,8.1496
01/10/2019 18:38:00,8.1496
01/10/2019 18:39:00,8.1496
01/10/2019 18:40:00,8.1496
01/10/2019 18:41:00,8.1496
01/10/2019 18:42:00,8.1496
01/10/2019 18:43:00,8.1496
01/10/2019 18:44:00,8.1496
01/10/2019 18:45:00,8.1496
01/10/2019 18:46:00,8.1496
01/10/2019 18:47:00,8.1493
01/10/2019 18:48:00,8.1496
01/10/2019 18:49:00,8.1493
01/10/2019 18:50:00,8.1493
01/10/2019 18:51:00,8.1493
01/10/2019 18:52:00,8.1496
01/10/2019 18:53:00,8.1496
01/10/2019 18:54:00,8.1496
01/10/2019 18:55:00,8.1496
01/10/2019 18:56:00,8.1496
01/10/2019 18:57:00,8.1493
01/10/2019 18:58:00,8.1496
01/10/2019 18:59:00,8.1493
01/10/2019 19:00:00,8.1496
01/10/2019 19:01:00,8.1496
01/10/2019 19:02:00,8.1496
01/10/2019 19:03:00,8.1496
01/10/2019 19:04:00,8.1496
01/10/2019 19:05:00,8.1496
01/10/2019 19:06:00,8.1496
01/10/2019 19:07:00,8.1496
01/10/2019 19:08:00,8.1496
01/10/2019 19:09:00,8.1496
01/10/2019 19:10:00,8.1496
01/10/2019 19:11:00,8.1496
01/10/2019 19:12:00,8.1496
01/10/2019 19:13:00,8.1496
01/10/2019 19:14:00,8.1496
01/10/2019 19:15:00,8.1496
01/10/2019 19:16:00,8.1496
01/10/2019 19:17:00,8.1496
01/10/2019 19:18:00,8.1496
01/10/2019 19:19:00,8.1496
01/10/2019 19:20:00,8.1496
01/10/2019 19:21:00,8.1496
01/10/2019 19:22:00,8.1496
01/10/2019 19:23:00,8.1496
01/10/2019 19:24:00,8.1496
01/10/2019 19:25:00,8.1496
01/10/2019 19:26:00,8.1496
01/10/2019 19:27:00,8.1496
01/10/2019 19:28:00,8.1496
01/10/2019 19:29:00,8.1496
01/10/2019 19:30:00,8.1496
01/10/2019 19:31:00,8.1493
01/10/2019 19:32:00,8.1496
01/10/2019 19:33:00,8.1496
01/10/2019 19:34:00,8.1496
01/10/2019 19:35:00,8.1496
01/10/2019 19:36:00,8.1496
01/10/2019 19:37:00,8.1496
01/10/2019 19:38:00,8.1496
01/10/2019 19:39:00,8.1496
01/10/2019 19:40:00,8.1493
01/10/2019 19:41:00,8.1496
01/10/2019 19:42:00,8.1496
01/10/2019 19:43:00,8.1496
01/10/2019 19:44:00,8.1493
01/10/2019 19:45:00,8.1493
01/10/2019 19:46:00,8.1496
01/10/2019 19:47:00,8.1496
01/10/2019 19:48:00,8.1496
01/10/2019 19:49:00,8.1496
01/10/2019 19:50:00,8.1496
01/10/2019 19:51:00,8.1493
01/10/2019 19:52:00,8.1496
01/10/2019 19:53:00,8.1496
01/10/2019 19:54:00,8.1496
01/10/2019 19:55:00,8.1496
01/10/2019 19:56:00,8.1496
01/10/2019 19:57:00,8.1496
01/10/2019 19:58:00,8.1496
01/10/2019 19:59:00,8.1496
01/10/2019 20:00:00,8.1496
01/10/2019 20:01:00,8.1496
01/10/2019 20:02:00,8.1493
01/10/2019 20:03:00,8.1496
01/10/2019 20:04:00,8.1496
01/10/2019 20:05:00,8.1496
01/10/2019 20:06:00,8.1496
01/10/2019 20:07:00,8.1496
01/10/2019 20:08:00,8.1496
01/10/2019 20:09:00,8.1496
01/10/2019 20:10:00,8.1496
01/10/2019 20:11:00,8.1496
01/10/2019 20:12:00,8.1493
01/10/2019 20:13:00,8.1496
01/10/2019 20:14:00,8.1496
01/10/2019 20:15:00,8.1496
01/10/2019 20:16:00,8.1496
01/10/2019 20:17:00,8.1493
01/10/2019 20:18:00,8.1496
01/10/2019 20:19:00,8.1496
01/10/2019 20:20:00,8.1496
01/10/2019 20:21:00,8.1496
01/10/2019 20:22:00,8.1496
01/10/2019 20:23:00,8.1496
01/10/2019 20:24:00,8.1496
01/10/2019 20:25:00,8.1496
01/10/2019 20:26:00,8.1496
01/10/2019 20:27:00,8.1496
01/10/2019 20:28:00,8.1493
01/10/2019 20:29:00,8.1496
01/10/2019 20:30:00,8.1496
01/10/2019 20:31:00,8.1496
01/10/2019 20:32:00,8.1496
01/10/2019 20:33:00,8.1496
01/10/2019 20:34:00,8.1496
01/10/2019 20:35:00,8.1496
01/10/2019 20:36:00,8.1496
01/10/2019 20:37:00,8.1496
01/10/2019 20:38:00,8.1496
01/10/2019 20:39:00,8.1496
01/10/2019 20:40:00,8.1496
01/10/2019 20:41:00,8.1496
01/10/2019 20:42:00,8.1496
01/10/2019 20:43:00,8.1496
01/10/2019 20:44:00,8.1496
01/10/2019 20:45:00,8.1496
01/10/2019 20:46:00,8.1496
01/10/2019 20:47:00,8.1496
01/10/2019 20:48:00,8.1496
01/10/2019 20:49:00,8.1496
01/10/2019 20:50:00,8.1493
01/10/2019 20:51:00,8.1496
01/10/2019 20:52:00,8.1496
01/10/2019 20:53:00,8.1496
01/10/2019 20:54:00,8.1496
01/10/2019 20:55:00,8.1496
01/10/2019 20:56:00,8.1496
01/10/2019 20:57:00,8.1496
01/10/2019 20:58:00,8.1496
01/10/2019 20:59:00,8.1496
01/10/2019 21:00:00,8.1496
01/10/2019 21:01:00,8.1493
01/10/2019 21:02:00,8.1496
01/10/2019 21:03:00,8.1496
01/10/2019 21:04:00,8.1496
01/10/2019 21:05:00,8.1496
01/10/2019 21:06:00,8.1496
01/10/2019 21:07:00,8.1496
01/10/2019 21:08:00,8.1496
01/10/2019 21:09:00,8.1496
01/10/2019 21:10:00,8.1496
01/10/2019 21:11:00,8.1496
01/10/2019 21:12:00,8.1496
01/10/2019 21:13:00,8.1496
01/10/2019 21:14:00,8.1496
01/10/2019 21:15:00,8.1493
01/10/2019 21:16:00,8.1496
01/10/2019 21:17:00,8.1496
01/10/2019 21:18:00,8.1493
01/10/2019 21:19:00,8.1496
01/10/2019 21:20:00,8.1493
01/10/2019 21:21:00,8.1496
01/10/2019 21:22:00,8.1496
01/10/2019 21:23:00,8.1493
01/10/2019 21:24:00,8.1496
01/10/2019 21:25:00,8.1496
01/10/2019 21:26:00,8.1496
01/10/2019 21:27:00,8.1496
01/10/2019 21:28:00,8.1496
01/10/2019 21:29:00,8.1496
01/10/2019 21:30:00,8.1496
01/10/2019 21:31:00,8.1496
01/10/2019 21:32:00,8.1496
01/10/2019 21:33:00,8.1496
01/10/2019 21:34:00,8.1496
01/10/2019 21:35:00,8.1496
01/10/2019 21:36:00,8.1496
01/10/2019 21:37:00,8.1493
01/10/2019 21:38:00,8.1493
01/10/2019 21:39:00,8.1496
01/10/2019 21:40:00,8.1493
01/10/2019 21:41:00,8.1496
01/10/2019 21:42:00,8.1496
01/10/2019 21:43:00,8.1496
01/10/2019 21:44:00,8.1496
01/10/2019 21:45:00,8.1496
01/10/2019 21:46:00,8.1496
01/10/2019 21:47:00,8.1496
01/10/2019 21:48:00,8.1496
01/10/2019 21:49:00,8.1496
01/10/2019 21:50:00,8.1496
01/10/2019 21:51:00,8.1496
01/10/2019 21:52:00,8.1496
01/10/2019 21:53:00,8.1496
01/10/2019 21:54:00,8.1496
01/10/2019 21:55:00,8.1496
01/10/2019 21:56:00,8.1496
01/10/2019 21:57:00,8.1496
01/10/2019 21:58:00,8.1496
01/10/2019 21:59:00,8.1496
01/10/2019 22:00:00,8.1496
01/10/2019 22:01:00,8.1496
01/10/2019 22:02:00,8.1496
01/10/2019 22:03:00,8.1496
01/10/2019 22:04:00,8.1496
01/10/2019 22:05:00,8.1496
01/10/2019 22:06:00,8.1496
01/10/2019 22:07:00,8.1496
01/10/2019 22:08:00,8.1496
01/10/2019 22:09:00,8.1496
01/10/2019 22:10:00,8.1496
01/10/2019 22:11:00,8.1496
01/10/2019 22:12:00,8.1496
01/10/2019 22:13:00,8.1496
01/10/2019 22:14:00,8.1496
01/10/2019 22:15:00,8.1496
01/10/2019 22:16:00,8.1496
01/10/2019 22:17:00,8.1496
01/10/2019 22:18:00,8.1496
01/10/2019 22:19:00,8.1496
01/10/2019 22:20:00,8.1496
01/10/2019 22:21:00,8.1496
01/10/2019 22:22:00,8.1496
01/10/2019 22:23:00,8.1496
01/10/2019 22:24:00,8.1496
01/10/2019 22:25:00,8.1496
01/10/2019 22:26:00,8.1496
01/10/2019 22:27:00,8.1496
01/10/2019 22:28:00,8.1496
01/10/2019 22:29:00,8.1496
01/10/2019 22:30:00,8.1496
01/10/2019 22:31:00,8.1496
01/10/2019 22:32:00,8.1493
01/10/2019 22:33:00,8.1496
01/10/2019 22:34:00,8.1496
01/10/2019 22:35:00,8.1496
01/10/2019 22:36:00,8.1496
01/10/2019 22:37:00,8.1496
01/10/2019 22:38:00,8.1496
01/10/2019 22:39:00,8.1496
01/10/2019 22:40:00,8.1496
01/10/2019 22:41:00,8.1496
01/10/2019 22:42:00,8.1496
01/10/2019 22:43:00,8.1496
01/10/2019 22:44:00,8.1496
01/10/2019 22:45:00,8.1496
01/10/2019 22:46:00,8.1496
01/10/2019 22:47:00,8.1496
01/10/2019 22:48:00,8.1496
01/10/2019 22:49:00,8.1496
01/10/2019 22:50:00,8.1496
01/10/2019 22:51:00,8.1496
01/10/2019 22:52:00,8.1496
01/10/2019 22:53:00,8.1496
01/10/2019 22:54:00,8.1496
01/10/2019 22:55:00,8.1496
01/10/2019 22:56:00,8.1496
01/10/2019 22:57:00,8.1496
01/10/2019 22:58:00,8.1496
01/10/2019 22:59:00,8.1496
01/10/2019 23:00:00,8.1496
01/10/2019 23:01:00,8.1496
01/10/2019 23:02:00,8.1496
01/10/2019 23:03:00,8.1496
01/10/2019 23:04:00,8.1496
01/10/2019 23:05:00,8.1496
01/10/2019 23:06:00,8.1493
01/10/2019 23:07:00,8.1496
01/10/2019 23:08:00,8.1496
01/10/2019 23:09:00,8.1496
01/10/2019 23:10:00,8.1496
01/10/2019 23:11:00,8.1496
01/10/2019 23:12:00,8.1496
01/10/2019 23:13:00,8.1496
01/10/2019 23:14:00,8.1496
01/10/2019 23:15:00,8.1496
01/10/2019 23:16:00,8.1496
01/10/2019 23:17:00,8.1496
01/10/2019 23:18:00,8.1496
01/10/2019 23:19:00,8.1496
01/10/2019 23:20:00,8.1496
01/10/2019 23:21:00,8.1496
01/10/2019 23:22:00,8.1496
01/10/2019 23:23:00,8.1496
01/10/2019 23:24:00,8.1496
01/10/2019 23:25:00,8.1496
01/10/2019 23:26:00,8.1496
01/10/2019 23:27:00,8.1493
01/10/2019 23:28:00,8.1493
01/10/2019 23:29:00,8.1496
01/10/2019 23:30:00,8.1496
01/10/2019 23:31:00,8.1496
01/10/2019 23:32:00,8.1496
01/10/2019 23:33:00,8.1496
01/10/2019 23:34:00,8.1496
01/10/2019 23:35:00,8.1496
01/10/2019 23:36:00,8.1496
01/10/2019 23:37:00,8.1496
01/10/2019 23:38:00,8.1496
01/10/2019 23:39:00,8.1493
01/10/2019 23:40:00,8.1496
01/10/2019 23:41:00,8.1496
01/10/2019 23:42:00,8.1493
01/10/2019 23:43:00,8.1493
01/10/2019 23:44:00,8.1496
01/10/2019 23:45:00,8.1496
01/10/2019 23:46:00,8.1496
01/10/2019 23:47:00,8.1496
01/10/2019 23:48:00,8.1496
01/10/2019 23:49:00,8.1496
01/10/2019 23:50:00,8.1496
01/10/2019 23:51:00,8.1496
01/10/2019 23:52:00,8.1493
01/10/2019 23:53:00,8.1496
01/10/2019 23:54:00,8.1496
01/10/2019 23:55:00,8.1496
01/10/2019 23:56:00,8.1496
01/10/2019 23:57:00,8.1496
01/10/2019 23:58:00,8.1496
01/10/2019 23:59:00,8.1496
01/11/2019 00:00:00,8.1496
01/11/2019 00:01:00,8.1496
01/11/2019 00:02:00,8.1496
01/11/2019 00:03:00,8.1496
01/11/2019 00:04:00,8.1496
01/11/2019 00:05:00,8.1496
01/11/2019 00:06:00,8.1496
01/11/2019 00:07:00,8.1496
01/11/2019 00:08:00,8.1496
01/11/2019 00:09:00,8.1496
01/11/2019 00:10:00,8.1496
01/11/2019 00:11:00,8.1496
01/11/2019 00:12:00,8.1496
01/11/2019 00:13:00,8.1496
01/11/2019 00:14:00,8.1496
01/11/2019 00:15:00,8.1496
01/11/2019 00:16:00,8.1496
01/11/2019 00:17:00,8.1496
01/11/2019 00:18:00,8.1496
01/11/2019 00:19:00,8.1496
01/11/2019 00:20:00,8.1496
01/11/2019 00:21:00,8.1496
01/11/2019 00:22:00,8.1496
01/11/2019 00:23:00,8.1496
01/11/2019 00:24:00,8.1496
01/11/2019 00:25:00,8.1496
01/11/2019 00:26:00,8.1496
01/11/2019 00:27:00,8.1496
01/11/2019 00:28:00,8.1496
01/11/2019 00:29:00,8.1496
01/11/2019 00:30:00,8.1496
01/11/2019 00:31:00,8.1496
01/11/2019 00:32:00,8.1496
01/11/2019 00:33:00,8.1496
01/11/2019 00:34:00,8.1496
01/11/2019 00:35:00,8.1496
01/11/2019 00:36:00,8.1496
01/11/2019 00:37:00,8.1496
01/11/2019 00:38:00,8.1496
01/11/2019 00:39:00,8.1496
01/11/2019 00:40:00,8.1496
01/11/2019 00:41:00,8.1496
01/11/2019 00:42:00,8.1496
01/11/2019 00:43:00,8.1499
01/11/2019 00:44:00,8.1496
01/11/2019 00:45:00,8.1496
01/11/2019 00:46:00,8.1496
01/11/2019 00:47:00,8.1496
01/11/2019 00:48:00,8.1496
01/11/2019 00:49:00,8.1496
01/11/2019 00:50:00,8.1496
01/11/2019 00:51:00,8.1496
01/11/2019 00:52:00,8.1496
01/11/2019 00:53:00,8.1496
01/11/2019 00:54:00,8.1496
01/11/2019 00:55:00,8.1496
01/11/2019 00:56:00,8.1496
01/11/2019 00:57:00,8.1496
01/11/2019 00:58:00,8.1496
01/11/2019 00:59:00,8.1496
01/11/2019 01:00:00,8.1496
01/11/2019 01:01:00,8.1496
01/11/2019 01:02:00,8.1499
01/11/2019 01:03:00,8.1496
01/11/2019 01:04:00,8.1496
01/11/2019 01:05:00,8.1496
01/11/2019 01:06:00,8.1496
01/11/2019 01:07:00,8.1496
01/11/2019 01:08:00,8.1496
01/11/2019 01:09:00,8.1496
01/11/2019 01:10:00,8.1496
01/11/2019 01:11:00,8.1496
01/11/2019 01:12:00,8.1496
01/11/2019 01:13:00,8.1496
01/11/2019 01:14:00,8.1496
01/11/2019 01:15:00,8.1496
01/11/2019 01:16:00,8.1499
01/11/2019 01:17:00,8.1499
01/11/2019 01:18:00,8.1496
01/11/2019 01:19:00,8.1496
01/11/2019 01:20:00,8.1496
01/11/2019 01:21:00,8.1496
01/11/2019 01:22:00,8.1496
01/11/2019 01:23:00,8.1496
01/11/2019 01:24:00,8.1496
01/11/2019 01:25:00,8.1499
01/11/2019 01:26:00,8.1496
01/11/2019 01:27:00,8.1496
01/11/2019 01:28:00,8.1496
01/11/2019 01:29:00,8.1496
01/11/2019 01:30:00,8.1496
01/11/2019 01:31:00,8.1496
01/11/2019 01:32:00,8.1496
01/11/2019 01:33:00,8.1496
01/11/2019 01:34:00,8.1499
01/11/2019 01:35:00,8.1496
01/11/2019 01:36:00,8.1496
01/11/2019 01:37:00,8.1496
01/11/2019 01:38:00,8.1496
01/11/2019 01:39:00,8.1499
01/11/2019 01:40:00,8.1496
01/11/2019 01:41:00,8.1499
01/11/2019 01:42:00,8.1496
01/11/2019 01:43:00,8.1496
01/11/2019 01:44:00,8.1496
01/11/2019 01:45:00,8.1496
01/11/2019 01:46:00,8.1499
01/11/2019 01:47:00,8.1496
01/11/2019 01:48:00,8.1496
01/11/2019 01:49:00,8.1496
01/11/2019 01:50:00,8.1499
01/11/2019 01:51:00,8.1496
01/11/2019 01:52:00,8.1496
01/11/2019 01:53:00,8.1496
01/11/2019 01:54:00,8.1496
01/11/2019 01:55:00,8.1499
01/11/2019 01:56:00,8.1496
01/11/2019 01:57:00,8.1496
01/11/2019 01:58:00,8.1496
01/11/2019 01:59:00,8.1496
01/11/2019 02:00:00,8.1496
01/11/2019 02:01:00,8.1496
01/11/2019 02:02:00,8.1496
01/11/2019 02:03:00,8.1499
01/11/2019 02:04:00,8.1496
01/11/2019 02:05:00,8.1496
01/11/2019 02:06:00,8.1496
01/11/2019 02:07:00,8.1499
01/11/2019 02:08:00,8.1496
01/11/2019 02:09:00,8.1496
01/11/2019 02:10:00,8.1496
01/11/2019 02:11:00,8.1496
01/11/2019 02:12:00,8.1496
01/11/2019 02:13:00,8.1499
01/11/2019 02:14:00,8.1496
01/11/2019 02:15:00,8.1496
01/11/2019 02:16:00,8.1496
01/11/2019 02:17:00,8.1499
01/11/2019 02:18:00,8.1496
01/11/2019 02:19:00,8.1496
01/11/2019 02:20:00,8.1496
01/11/2019 02:21:00,8.1499
01/11/2019 02:22:00,8.1499
01/11/2019 02:23:00,8.1496
01/11/2019 02:24:00,8.1496
01/11/2019 02:25:00,8.1496
01/11/2019 02:26:00,8.1499
01/11/2019 02:27:00,8.1496
01/11/2019 02:28:00,8.1496
01/11/2019 02:29:00,8.1499
01/11/2019 02:30:00,8.1496
01/11/2019 02:31:00,8.1496
01/11/2019 02:32:00,8.1496
01/11/2019 02:33:00,8.1496
01/11/2019 02:34:00,8.1499
01/11/2019 02:35:00,8.1496
01/11/2019 02:36:00,8.1499
01/11/2019 02:37:00,8.1496
01/11/2019 02:38:00,8.1496
01/11/2019 02:39:00,8.1496
01/11/2019 02:40:00,8.1496
01/11/2019 02:41:00,8.1499
01/11/2019 02:42:00,8.1496
01/11/2019 02:43:00,8.1499
01/11/2019 02:44:00,8.1496
01/11/2019 02:45:00,8.1496
01/11/2019 02:46:00,8.1499
01/11/2019 02:47:00,8.1499
01/11/2019 02:48:00,8.1496
01/11/2019 02:49:00,8.1496
01/11/2019 02:50:00,8.1496
01/11/2019 02:51:00,8.1496
01/11/2019 02:52:00,8.1496
01/11/2019 02:53:00,8.1496
01/11/2019 02:54:00,8.1496
01/11/2019 02:55:00,8.1496
01/11/2019 02:56:00,8.1499
01/11/2019 02:57:00,8.1496
01/11/2019 02:58:00,8.1499
01/11/2019 02:59:00,8.1499
01/11/2019 03:00:00,8.1496
01/11/2019 03:01:00,8.1499
01/11/2019 03:02:00,8.1496
01/11/2019 03:03:00,8.1496
01/11/2019 03:04:00,8.1496
01/11/2019 03:05:00,8.1499
01/11/2019 03:06:00,8.1496
01/11/2019 03:07:00,8.1496
01/11/2019 03:08:00,8.1499
01/11/2019 03:09:00,8.1499
01/11/2019 03:10:00,8.1499
01/11/2019 03:11:00,8.1499
01/11/2019 03:12:00,8.1496
01/11/2019 03:13:00,8.1499
01/11/2019 03:14:00,8.1499
01/11/2019 03:15:00,8.1496
01/11/2019 03:16:00,8.1499
01/11/2019 03:17:00,8.1499
01/11/2019 03:18:00,8.1499
01/11/2019 03:19:00,8.1499
01/11/2019 03:20:00,8.1499
01/11/2019 03:21:00,8.1496
01/11/2019 03:22:00,8.1499
01/11/2019 03:23:00,8.1499
01/11/2019 03:24:00,8.1499
01/11/2019 03:25:00,8.1499
01/11/2019 03:26:00,8.1499
01/11/2019 03:27:00,8.1496
01/11/2019 03:28:00,8.1496
01/11/2019 03:29:00,8.1499
01/11/2019 03:30:00,8.1503
01/11/2019 03:31:00,8.1499
01/11/2019 03:32:00,8.1496
01/11/2019 03:33:00,8.1496
01/11/2019 03:34:00,8.1496
01/11/2019 03:35:00,8.1499
01/11/2019 03:36:00,8.1499
01/11/2019 03:37:00,8.1499
01/11/2019 03:38:00,8.1499
01/11/2019 03:39:00,8.1496
01/11/2019 03:40:00,8.1499
01/11/2019 03:41:00,8.1499
01/11/2019 03:42:00,8.1499
01/11/2019 03:43:00,8.1499
01/11/2019 03:44:00,8.1499
01/11/2019 03:45:00,8.1496
01/11/2019 03:46:00,8.1499
01/11/2019 03:47:00,8.1499
01/11/2019 03:48:00,8.1499
01/11/2019 03:49:00,8.1499
01/11/2019 03:50:00,8.1499
01/11/2019 03:51:00,8.1496
01/11/2019 03:52:00,8.1503
01/11/2019 03:53:00,8.1499
01/11/2019 03:54:00,8.1499
01/11/2019 03:55:00,8.1499
01/11/2019 03:56:00,8.1499
01/11/2019 03:57:00,8.1499
01/11/2019 03:58:00,8.1499
01/11/2019 03:59:00,8.1503
01/11/2019 04:00:00,8.1499
01/11/2019 04:01:00,8.1499
01/11/2019 04:02:00,8.1499
01/11/2019 04:03:00,8.1499
01/11/2019 04:04:00,8.1496
01/11/2019 04:05:00,8.1499
01/11/2019 04:06:00,8.1499
01/11/2019 04:07:00,8.1499
01/11/2019 04:08:00,8.1499
01/11/2019 04:09:00,8.1499
01/11/2019 04:10:00,8.1499
01/11/2019 04:11:00,8.1499
01/11/2019 04:12:00,8.1503
01/11/2019 04:13:00,8.1499
01/11/2019 04:14:00,8.1499
01/11/2019 04:15:00,8.1499
01/11/2019 04:16:00,8.1499
01/11/2019 04:17:00,8.1499
01/11/2019 04:18:00,8.1503
01/11/2019 04:19:00,8.1499
01/11/2019 04:20:00,8.1499
01/11/2019 04:21:00,8.1499
01/11/2019 04:22:00,8.1503
01/11/2019 04:23:00,8.1499
01/11/2019 04:24:00,8.1499
01/11/2019 04:25:00,8.1499
01/11/2019 04:26:00,8.1499
01/11/2019 04:27:00,8.1503
01/11/2019 04:28:00,8.1503
01/11/2019 04:29:00,8.1499
01/11/2019 04:30:00,8.1499
01/11/2019 04:31:00,8.1499
01/11/2019 04:32:00,8.1499
01/11/2019 04:33:00,8.1499
01/11/2019 04:34:00,8.1503
01/11/2019 04:35:00,8.1499
01/11/2019 04:36:00,8.1499
01/11/2019 04:37:00,8.1503
01/11/2019 04:38:00,8.1499
01/11/2019 04:39:00,8.1503
01/11/2019 04:40:00,8.1499
01/11/2019 04:41:00,8.1499
01/11/2019 04:42:00,8.1503
01/11/2019 04:43:00,8.1499
01/11/2019 04:44:00,8.1499
01/11/2019 04:45:00,8.1499
01/11/2019 04:46:00,8.1503
01/11/2019 04:47:00,8.1499
01/11/2019 04:48:00,8.1503
01/11/2019 04:49:00,8.1499
01/11/2019 04:50:00,8.1499
01/11/2019 04:51:00,8.1503
01/11/2019 04:52:00,8.1499
01/11/2019 04:53:00,8.1503
01/11/2019 04:54:00,8.1503
01/11/2019 04:55:00,8.1503
01/11/2019 04:56:00,8.1503
01/11/2019 04:57:00,8.1503
01/11/2019 04:58:00,8.1499
01/11/2019 04:59:00,8.1499
01/11/2019 05:00:00,8.1503
01/11/2019 05:01:00,8.1503
01/11/2019 05:02:00,8.1499
01/11/2019 05:03:00,8.1503
01/11/2019 05:04:00,8.1499
01/11/2019 05:05:00,8.1503
01/11/2019 05:06:00,8.1503
01/11/2019 05:07:00,8.1503
01/11/2019 05:08:00,8.1499
01/11/2019 05:09:00,8.1503
01/11/2019 05:10:00,8.1503
01/11/2019 05:11:00,8.1499
01/11/2019 05:12:00,8.1503
01/11/2019 05:13:00,8.1503
01/11/2019 05:14:00,8.1503
01/11/2019 05:15:00,8.1503
01/11/2019 05:16:00,8.1503
01/11/2019 05:17:00,8.1503
01/11/2019 05:18:00,8.1503
01/11/2019 05:19:00,8.1499
01/11/2019 05:20:00,8.1499
01/11/2019 05:21:00,8.1503
01/11/2019 05:22:00,8.1499
01/11/2019 05:23:00,8.1503
01/11/2019 05:24:00,8.1503
01/11/2019 05:25:00,8.1499
01/11/2019 05:26:00,8.1503
01/11/2019 05:27:00,8.1499
01/11/2019 05:28:00,8.1503
01/11/2019 05:29:00,8.1503
01/11/2019 05:30:00,8.1503
01/11/2019 05:31:00,8.1499
01/11/2019 05:32:00,8.1503
01/11/2019 05:33:00,8.1503
01/11/2019 05:34:00,8.1503
01/11/2019 05:35:00,8.1503
01/11/2019 05:36:00,8.1499
01/11/2019 05:37:00,8.1503
01/11/2019 05:38:00,8.1499
01/11/2019 05:39:00,8.1503
01/11/2019 05:40:00,8.1506
01/11/2019 05:41:00,8.1503
01/11/2019 05:42:00,8.1506
01/11/2019 05:43:00,8.1503
01/11/2019 05:44:00,8.1506
01/11/2019 05:45:00,8.1506
01/11/2019 05:46:00,8.1506
01/11/2019 05:47:00,8.1503
01/11/2019 05:48:00,8.1503
01/11/2019 05:49:00,8.1503
01/11/2019 05:50:00,8.1503
01/11/2019 05:51:00,8.1503
01/11/2019 05:52:00,8.1506
01/11/2019 05:53:00,8.1503
01/11/2019 05:54:00,8.1503
01/11/2019 05:55:00,8.1503
01/11/2019 05:56:00,8.1506
01/11/2019 05:57:00,8.1506
01/11/2019 05:58:00,8.1506
01/11/2019 05:59:00,8.1503
01/11/2019 06:00:00,8.1503
01/11/2019 06:01:00,8.1503
01/11/2019 06:02:00,8.1503
01/11/2019 06:03:00,8.1503
01/11/2019 06:04:00,8.1506
01/11/2019 06:05:00,8.1503
01/11/2019 06:06:00,8.1506
01/11/2019 06:07:00,8.1503
01/11/2019 06:08:00,8.1506
01/11/2019 06:09:00,8.1506
01/11/2019 06:10:00,8.1506
01/11/2019 06:11:00,8.1506
01/11/2019 06:12:00,8.1503
01/11/2019 06:13:00,8.1503
01/11/2019 06:14:00,8.1503
01/11/2019 06:15:00,8.1506
01/11/2019 06:16:00,8.1506
01/11/2019 06:17:00,8.1503
01/11/2019 06:18:00,8.1506
01/11/2019 06:19:00,8.1503
01/11/2019 06:20:00,8.1506
01/11/2019 06:21:00,8.1506
01/11/2019 06:22:00,8.1506
01/11/2019 06:23:00,8.1503
01/11/2019 06:24:00,8.1506
01/11/2019 06:25:00,8.1506
01/11/2019 06:26:00,8.1503
01/11/2019 06:27:00,8.1506
01/11/2019 06:28:00,8.1503
01/11/2019 06:29:00,8.151
01/11/2019 06:30:00,8.1503
01/11/2019 06:31:00,8.1503
01/11/2019 06:32:00,8.1506
01/11/2019 06:33:00,8.1503
01/11/2019 06:34:00,8.1506
01/11/2019 06:35:00,8.1506
01/11/2019 06:36:00,8.1506
01/11/2019 06:37:00,8.1506
01/11/2019 06:38:00,8.1503
01/11/2019 06:39:00,8.1503
01/11/2019 06:40:00,8.1503
01/11/2019 06:41:00,8.1503
01/11/2019 06:42:00,8.1503
01/11/2019 06:43:00,8.1506
01/11/2019 06:44:00,8.1503
01/11/2019 06:45:00,8.1503
01/11/2019 06:46:00,8.1506
01/11/2019 06:47:00,8.1503
01/11/2019 06:48:00,8.1503
01/11/2019 06:49:00,8.1503
01/11/2019 06:50:00,8.1506
01/11/2019 06:51:00,8.1506
01/11/2019 06:52:00,8.151
01/11/2019 06:53:00,8.1506
01/11/2019 06:54:00,8.1503
01/11/2019 06:55:00,8.1503
01/11/2019 06:56:00,8.151
01/11/2019 06:57:00,8.1506
01/11/2019 06:58:00,8.1506
01/11/2019 06:59:00,8.151
01/11/2019 07:00:00,8.1506
01/11/2019 07:01:00,8.1506
01/11/2019 07:02:00,8.1503
01/11/2019 07:03:00,8.1506
01/11/2019 07:04:00,8.1506
01/11/2019 07:05:00,8.1506
01/11/2019 07:06:00,8.1506
01/11/2019 07:07:00,8.151
01/11/2019 07:08:00,8.1506
01/11/2019 07:09:00,8.1506
01/11/2019 07:10:00,8.1506
01/11/2019 07:11:00,8.1506
01/11/2019 07:12:00,8.1506
01/11/2019 07:13:00,8.1506
01/11/2019 07:14:00,8.1506
01/11/2019 07:15:00,8.151
01/11/2019 07:16:00,8.1506
01/11/2019 07:17:00,8.1506
01/11/2019 07:18:00,8.1503
01/11/2019 07:19:00,8.1506
01/11/2019 07:20:00,8.1506
01/11/2019 07:21:00,8.1506
01/11/2019 07:22:00,8.1506
01/11/2019 07:23:00,8.1506
01/11/2019 07:24:00,8.1506
01/11/2019 07:25:00,8.1506
01/11/2019 07:26:00,8.1506
01/11/2019 07:27:00,8.151
01/11/2019 07:28:00,8.151
01/11/2019 07:29:00,8.151
01/11/2019 07:30:00,8.1506
01/11/2019 07:31:00,8.151
01/11/2019 07:32:00,8.1506
01/11/2019 07:33:00,8.1506
01/11/2019 07:34:00,8.1506
01/11/2019 07:35:00,8.151
01/11/2019 07:36:00,8.1506
01/11/2019 07:37:00,8.1506
01/11/2019 07:38:00,8.151
01/11/2019 07:39:00,8.1506
01/11/2019 07:40:00,8.1506
01/11/2019 07:41:00,8.1506
01/11/2019 07:42:00,8.151
01/11/2019 07:43:00,8.151
01/11/2019 07:44:00,8.1506
01/11/2019 07:45:00,8.151
01/11/2019 07:46:00,8.1506
01/11/2019 07:47:00,8.1506
01/11/2019 07:48:00,8.151
01/11/2019 07:49:00,8.1506
01/11/2019 07:50:00,8.1506
01/11/2019 07:51:00,8.151
01/11/2019 07:52:00,8.1506
01/11/2019 07:53:00,8.151
01/11/2019 07:54:00,8.151
01/11/2019 07:55:00,8.1506
01/11/2019 07:56:00,8.1513
01/11/2019 07:57:00,8.151
01/11/2019 07:58:00,8.151
01/11/2019 07:59:00,8.1506
01/11/2019 08:00:00,8.1513
01/11/2019 08:01:00,8.1513
01/11/2019 08:02:00,8.1513
01/11/2019 08:03:00,8.151
01/11/2019 08:04:00,8.151
01/11/2019 08:05:00,8.151
01/11/2019 08:06:00,8.151
01/11/2019 08:07:00,8.151
01/11/2019 08:08:00,8.151
01/11/2019 08:09:00,8.151
01/11/2019 08:10:00,8.1513
01/11/2019 08:11:00,8.151
01/11/2019 08:12:00,8.151
01/11/2019 08:13:00,8.151
01/11/2019 08:14:00,8.151
01/11/2019 08:15:00,8.151
01/11/2019 08:16:00,8.151
01/11/2019 08:17:00,8.151
01/11/2019 08:18:00,8.151
01/11/2019 08:19:00,8.1513
01/11/2019 08:20:00,8.151
01/11/2019 08:21:00,8.1506
01/11/2019 08:22:00,8.1513
01/11/2019 08:23:00,8.151
01/11/2019 08:24:00,8.151
01/11/2019 08:25:00,8.1506
01/11/2019 08:26:00,8.151
01/11/2019 08:27:00,8.151
01/11/2019 08:28:00,8.1513
01/11/2019 08:29:00,8.151
01/11/2019 08:30:00,8.151
01/11/2019 08:31:00,8.151
01/11/2019 08:32:00,8.151
01/11/2019 08:33:00,8.1513
01/11/2019 08:34:00,8.151
01/11/2019 08:35:00,8.1513
01/11/2019 08:36:00,8.151
01/11/2019 08:37:00,8.1513
01/11/2019 08:38:00,8.151
01/11/2019 08:39:00,8.151
01/11/2019 08:40:00,8.151
01/11/2019 08:41:00,8.1513
01/11/2019 08:42:00,8.1513
01/11/2019 08:43:00,8.1513
01/11/2019 08:44:00,8.1513
01/11/2019 08:45:00,8.151
01/11/2019 08:46:00,8.1513
01/11/2019 08:47:00,8.1513
01/11/2019 08:48:00,8.1513
01/11/2019 08:49:00,8.151
01/11/2019 08:50:00,8.1513
01/11/2019 08:51:00,8.1513
01/11/2019 08:52:00,8.1513
01/11/2019 08:53:00,8.151
01/11/2019 08:54:00,8.1513
01/11/2019 08:55:00,8.151
01/11/2019 08:56:00,8.1513
01/11/2019 08:57:00,8.1516
01/11/2019 08:58:00,8.1513
01/11/2019 08:59:00,8.1513
01/11/2019 09:00:00,8.1513
01/11/2019 09:01:00,8.1513
01/11/2019 09:02:00,8.1513
01/11/2019 09:03:00,8.1513
01/11/2019 09:04:00,8.1513
01/11/2019 09:05:00,8.1513
01/11/2019 09:06:00,8.1516
01/11/2019 09:07:00,8.151
01/11/2019 09:08:00,8.1513
01/11/2019 09:09:00,8.1513
01/11/2019 09:10:00,8.1513
01/11/2019 09:11:00,8.1516
01/11/2019 09:12:00,8.1516
01/11/2019 09:13:00,8.1516
01/11/2019 09:14:00,8.1516
01/11/2019 09:15:00,8.1516
01/11/2019 09:16:00,8.1513
01/11/2019 09:17:00,8.1516
01/11/2019 09:18:00,8.1513
01/11/2019 09:19:00,8.1516
01/11/2019 09:20:00,8.1516
01/11/2019 09:21:00,8.1513
01/11/2019 09:22:00,8.1516
01/11/2019 09:23:00,8.1516
01/11/2019 09:24:00,8.1516
01/11/2019 09:25:00,8.1516
01/11/2019 09:26:00,8.1516
01/11/2019 09:27:00,8.1516
01/11/2019 09:28:00,8.1516
01/11/2019 09:29:00,8.152
01/11/2019 09:30:00,8.152
01/11/2019 09:31:00,8.1516
01/11/2019 09:32:00,8.1516
01/11/2019 09:33:00,8.1516
01/11/2019 09:34:00,8.152
01/11/2019 09:35:00,8.152
01/11/2019 09:36:00,8.1516
01/11/2019 09:37:00,8.1516
01/11/2019 09:38:00,8.1516
01/11/2019 09:39:00,8.152
01/11/2019 09:40:00,8.1516
01/11/2019 09:41:00,8.1516
01/11/2019 09:42:00,8.1516
01/11/2019 09:43:00,8.152
01/11/2019 09:44:00,8.152
01/11/2019 09:45:00,8.152
01/11/2019 09:46:00,8.152
01/11/2019 09:47:00,8.1516
01/11/2019 09:48:00,8.152
01/11/2019 09:49:00,8.1516
01/11/2019 09:50:00,8.152
01/11/2019 09:51:00,8.152
01/11/2019 09:52:00,8.152
01/11/2019 09:53:00,8.152
01/11/2019 09:54:00,8.152
01/11/2019 09:55:00,8.152
01/11/2019 09:56:00,8.152
01/11/2019 09:57:00,8.152
01/11/2019 09:58:00,8.152
01/11/2019 09:59:00,8.1523
01/11/2019 10:00:00,8.152
01/11/2019 10:01:00,8.152
01/11/2019 10:02:00,8.152
01/11/2019 10:03:00,8.152
01/11/2019 10:04:00,8.152
01/11/2019 10:05:00,8.1523
01/11/2019 10:06:00,8.152
01/11/2019 10:07:00,8.152
01/11/2019 10:08:00,8.1523
01/11/2019 10:09:00,8.152
01/11/2019 10:10:00,8.152
01/11/2019 10:11:00,8.152
01/11/2019 10:12:00,8.1523
01/11/2019 10:13:00,8.152
01/11/2019 10:14:00,8.1523
01/11/2019 10:15:00,8.152
01/11/2019 10:16:00,8.152
01/11/2019 10:17:00,8.152
01/11/2019 10:18:00,8.152
01/11/2019 10:19:00,8.1523
01/11/2019 10:20:00,8.1523
01/11/2019 10:21:00,8.152
01/11/2019 10:22:00,8.1523
01/11/2019 10:23:00,8.1523
01/11/2019 10:24:00,8.1523
01/11/2019 10:25:00,8.1523
01/11/2019 10:26:00,8.152
01/11/2019 10:27:00,8.1523
01/11/2019 10:28:00,8.1523
01/11/2019 10:29:00,8.1523
01/11/2019 10:30:00,8.1523
01/11/2019 10:31:00,8.1523
01/11/2019 10:32:00,8.1523
01/11/2019 10:33:00,8.1523
01/11/2019 10:34:00,8.1523
01/11/2019 10:35:00,8.1523
01/11/2019 10:36:00,8.1523
01/11/2019 10:37:00,8.1523
01/11/2019 10:38:00,8.1523
01/11/2019 10:39:00,8.152
01/11/2019 10:40:00,8.1523
01/11/2019 10:41:00,8.1523
01/11/2019 10:42:00,8.1523
01/11/2019 10:43:00,8.1523
01/11/2019 10:44:00,8.1523
01/11/2019 10:45:00,8.1523
01/11/2019 10:46:00,8.1523
01/11/2019 10:47:00,8.1523
01/11/2019 10:48:00,8.1523
01/11/2019 10:49:00,8.1523
01/11/2019 10:50:00,8.1523
01/11/2019 10:51:00,8.1523
01/11/2019 10:52:00,8.1523
01/11/2019 10:53:00,8.1523
01/11/2019 10:54:00,8.1523
01/11/2019 10:55:00,8.1523
01/11/2019 10:56:00,8.1523
01/11/2019 10:57:00,8.1523
01/11/2019 10:58:00,8.1523
01/11/2019 10:59:00,8.1523
01/11/2019 11:00:00,8.1523
01/11/2019 11:01:00,8.1523
01/11/2019 11:02:00,8.1523
01/11/2019 11:03:00,8.1523
01/11/2019 11:04:00,8.1523
01/11/2019 11:05:00,8.1523
01/11/2019 11:06:00,8.1523
01/11/2019 11:07:00,8.1523
01/11/2019 11:08:00,8.1523
01/11/2019 11:09:00,8.1523
01/11/2019 11:10:00,8.1523
01/11/2019 11:11:00,8.1523
01/11/2019 11:12:00,8.1523
01/11/2019 11:13:00,8.1523
01/11/2019 11:14:00,8.1523
01/11/2019 11:15:00,8.1523
01/11/2019 11:16:00,8.1523
01/11/2019 11:17:00,8.1523
01/11/2019 11:18:00,8.1523
01/11/2019 11:19:00,8.1523
01/11/2019 11:20:00,8.1523
01/11/2019 11:21:00,8.1523
01/11/2019 11:22:00,8.1523
01/11/2019 11:23:00,8.1523
01/11/2019 11:24:00,8.1523
01/11/2019 11:25:00,8.1523
01/11/2019 11:26:00,8.1523
01/11/2019 11:27:00,8.1523
01/11/2019 11:28:00,8.1523
01/11/2019 11:29:00,8.1523
01/11/2019 11:30:00,8.1523
01/11/2019 11:31:00,8.1523
01/11/2019 11:32:00,8.1523
01/11/2019 11:33:00,8.1523
01/11/2019 11:34:00,8.1523
01/11/2019 11:35:00,8.1523
01/11/2019 11:36:00,8.1523
01/11/2019 11:37:00,8.1523
01/11/2019 11:38:00,8.1523
01/11/2019 11:39:00,8.1523
01/11/2019 11:40:00,8.1523
01/11/2019 11:41:00,8.1523
01/11/2019 11:42:00,8.1523
01/11/2019 11:43:00,8.1523
01/11/2019 11:44:00,8.1523
01/11/2019 11:45:00,8.1523
01/11/2019 11:46:00,8.1523
01/11/2019 11:47:00,8.1523
01/11/2019 11:48:00,8.1523
01/11/2019 11:49:00,8.1523
01/11/2019 11:50:00,8.1523
01/11/2019 11:51:00,8.1527
01/11/2019 11:52:00,8.1523
01/11/2019 11:53:00,8.1523
01/11/2019 11:54:00,8.1523
01/11/2019 11:55:00,8.1523
01/11/2019 11:56:00,8.1523
01/11/2019 11:57:00,8.1523
01/11/2019 11:58:00,8.1523
01/11/2019 11:59:00,8.1523
01/11/2019 12:00:00,8.1523
01/11/2019 12:01:00,8.1523
01/11/2019 12:02:00,8.1523
01/11/2019 12:03:00,8.1523
01/11/2019 12:04:00,8.1523
01/11/2019 12:05:00,8.1527
01/11/2019 12:06:00,8.1523
01/11/2019 12:07:00,8.1523
01/11/2019 12:08:00,8.1523
01/11/2019 12:09:00,8.1523
01/11/2019 12:10:00,8.1523
01/11/2019 12:11:00,8.1523
01/11/2019 12:12:00,8.1523
01/11/2019 12:13:00,8.1523
01/11/2019 12:14:00,8.1523
01/11/2019 12:15:00,8.1523
01/11/2019 12:16:00,8.1523
01/11/2019 12:17:00,8.1523
01/11/2019 12:18:00,8.1523
01/11/2019 12:19:00,8.1523
01/11/2019 12:20:00,8.1523
01/11/2019 12:21:00,8.1523
01/11/2019 12:22:00,8.1523
01/11/2019 12:23:00,8.1523
01/11/2019 12:24:00,8.1523
01/11/2019 12:25:00,8.1523
01/11/2019 12:26:00,8.1523
01/11/2019 12:27:00,8.1523
01/11/2019 12:28:00,8.1523
01/11/2019 12:29:00,8.1523
01/11/2019 12:30:00,8.1523
01/11/2019 12:31:00,8.1523
01/11/2019 12:32:00,8.1523
01/11/2019 12:33:00,8.1523
01/11/2019 12:34:00,8.1523
01/11/2019 12:35:00,8.1523
01/11/2019 12:36:00,8.1523
01/11/2019 12:37:00,8.1523
01/11/2019 12:38:00,8.1523
01/11/2019 12:39:00,8.1523
01/11/2019 12:40:00,8.1523
01/11/2019 12:41:00,8.1523
01/11/2019 12:42:00,8.1527
01/11/2019 12:43:00,8.1527
01/11/2019 12:44:00,8.1523
01/11/2019 12:45:00,8.1523
01/11/2019 12:46:00,8.1523
01/11/2019 12:47:00,8.1523
01/11/2019 12:48:00,8.1523
01/11/2019 12:49:00,8.1523
01/11/2019 12:50:00,8.1523
01/11/2019 12:51:00,8.1523
01/11/2019 12:52:00,8.1523
01/11/2019 12:53:00,8.1523
01/11/2019 12:54:00,8.1527
01/11/2019 12:55:00,8.1523
01/11/2019 12:56:00,8.1523
01/11/2019 12:57:00,8.1523
01/11/2019 12:58:00,8.1523
01/11/2019 12:59:00,8.1523
01/11/2019 13:00:00,8.1523
01/11/2019 13:01:00,8.1523
01/11/2019 13:02:00,8.1523
01/11/2019 13:03:00,8.1523
01/11/2019 13:04:00,8.1523
01/11/2019 13:05:00,8.1523
01/11/2019 13:06:00,8.1523
01/11/2019 13:07:00,8.1523
01/11/2019 13:08:00,8.1523
01/11/2019 13:09:00,8.1523
01/11/2019 13:10:00,8.1523
01/11/2019 13:11:00,8.1523
01/11/2019 13:12:00,8.1523
01/11/2019 13:13:00,8.1523
01/11/2019 13:14:00,8.1523
01/11/2019 13:15:00,8.1523
01/11/2019 13:16:00,8.1523
01/11/2019 13:17:00,8.1523
01/11/2019 13:18:00,8.1523
01/11/2019 13:19:00,8.1523
01/11/2019 13:20:00,8.1523
01/11/2019 13:21:00,8.1523
01/11/2019 13:22:00,8.1523
01/11/2019 13:23:00,8.1523
01/11/2019 13:24:00,8.1523
01/11/2019 13:25:00,8.1523
01/11/2019 13:26:00,8.1523
01/11/2019 13:27:00,8.1523
01/11/2019 13:28:00,8.1523
01/11/2019 13:29:00,8.1523
01/11/2019 13:30:00,8.1523
01/11/2019 13:31:00,8.1523
01/11/2019 13:32:00,8.1523
01/11/2019 13:33:00,8.1523
01/11/2019 13:34:00,8.1523
01/11/2019 13:35:00,8.1527
01/11/2019 13:36:00,8.1527
01/11/2019 13:37:00,8.1523
01/11/2019 13:38:00,8.1523
01/11/2019 13:39:00,8.1527
01/11/2019 13:40:00,8.1523
01/11/2019 13:41:00,8.1523
01/11/2019 13:42:00,8.1523
01/11/2019 13:43:00,8.1523
01/11/2019 13:44:00,8.1523
01/11/2019 13:45:00,8.1523
01/11/2019 13:46:00,8.1523
01/11/2019 13:47:00,8.1523
01/11/2019 13:48:00,8.1523
01/11/2019 13:49:00,8.1523
01/11/2019 13:50:00,8.1523
01/11/2019 13:51:00,8.1523
01/11/2019 13:52:00,8.1523
01/11/2019 13:53:00,8.1523
01/11/2019 13:54:00,8.1523
01/11/2019 13:55:00,8.1523
01/11/2019 13:56:00,8.1523
01/11/2019 13:57:00,8.1523
01/11/2019 13:58:00,8.1527
01/11/2019 13:59:00,8.1523
01/11/2019 14:00:00,8.1523
01/11/2019 14:01:00,8.1523
01/11/2019 14:02:00,8.1523
01/11/2019 14:03:00,8.1523
01/11/2019 14:04:00,8.1523
01/11/2019 14:05:00,8.1523
01/11/2019 14:06:00,8.1523
01/11/2019 14:07:00,8.1523
01/11/2019 14:08:00,8.1523
01/11/2019 14:09:00,8.1523
01/11/2019 14:10:00,8.1527
01/11/2019 14:11:00,8.1523
01/11/2019 14:12:00,8.1523
01/11/2019 14:13:00,8.1523
01/11/2019 14:14:00,8.1527
01/11/2019 14:15:00,8.1523
01/11/2019 14:16:00,8.1523
01/11/2019 14:17:00,8.1523
01/11/2019 14:18:00,8.1523
01/11/2019 14:19:00,8.1523
01/11/2019 14:20:00,8.1523
01/11/2019 14:21:00,8.1523
01/11/2019 14:22:00,8.1523
01/11/2019 14:23:00,8.1523
01/11/2019 14:24:00,8.1523
01/11/2019 14:25:00,8.1523
01/11/2019 14:26:00,8.1523
01/11/2019 14:27:00,8.1523
01/11/2019 14:28:00,8.1523
01/11/2019 14:29:00,8.1523
01/11/2019 14:30:00,8.1523
01/11/2019 14:31:00,8.1523
01/11/2019 14:32:00,8.1523
01/11/2019 14:33:00,8.1523
01/11/2019 14:34:00,8.1523
01/11/2019 14:35:00,8.1523
01/11/2019 14:36:00,8.1523
01/11/2019 14:37:00,8.1523
01/11/2019 14:38:00,8.1523
01/11/2019 14:39:00,8.1523
01/11/2019 14:40:00,8.1523
01/11/2019 14:41:00,8.1523
01/11/2019 14:42:00,8.1523
01/11/2019 14:43:00,8.1523
01/11/2019 14:44:00,8.1523
01/11/2019 14:45:00,8.1523
01/11/2019 14:46:00,8.1523
01/11/2019 14:47:00,8.1523
01/11/2019 14:48:00,8.1523
01/11/2019 14:49:00,8.1523
01/11/2019 14:50:00,8.1523
01/11/2019 14:51:00,8.1523
01/11/2019 14:52:00,8.1523
01/11/2019 14:53:00,8.1523
01/11/2019 14:54:00,8.1523
01/11/2019 14:55:00,8.1523
01/11/2019 14:56:00,8.1523
01/11/2019 14:57:00,8.1523
01/11/2019 14:58:00,8.1523
01/11/2019 14:59:00,8.1523
01/11/2019 15:00:00,8.1523
01/11/2019 15:01:00,8.1523
01/11/2019 15:02:00,8.1523
01/11/2019 15:03:00,8.1523
01/11/2019 15:04:00,8.1523
01/11/2019 15:05:00,8.1523
01/11/2019 15:06:00,8.1523
01/11/2019 15:07:00,8.1523
01/11/2019 15:08:00,8.1523
01/11/2019 15:09:00,8.1523
01/11/2019 15:10:00,8.1523
01/11/2019 15:11:00,8.1523
01/11/2019 15:12:00,8.1523
01/11/2019 15:13:00,8.1523
01/11/2019 15:14:00,8.1523
01/11/2019 15:15:00,8.1523
01/11/2019 15:16:00,8.1523
01/11/2019 15:17:00,8.1523
01/11/2019 15:18:00,8.1523
01/11/2019 15:19:00,8.1523
01/11/2019 15:20:00,8.1523
01/11/2019 15:21:00,8.1523
01/11/2019 15:22:00,8.1523
01/11/2019 15:23:00,8.1523
01/11/2019 15:24:00,8.1523
01/11/2019 15:25:00,8.1523
01/11/2019 15:26:00,8.1523
01/11/2019 15:27:00,8.1523
01/11/2019 15:28:00,8.1523
01/11/2019 15:29:00,8.1527
01/11/2019 15:30:00,8.1523
01/11/2019 15:31:00,8.1523
01/11/2019 15:32:00,8.1523
01/11/2019 15:33:00,8.1523
01/11/2019 15:34:00,8.1523
01/11/2019 15:35:00,8.1523
01/11/2019 15:36:00,8.1523
01/11/2019 15:37:00,8.1523
01/11/2019 15:38:00,8.1523
01/11/2019 15:39:00,8.1523
01/11/2019 15:40:00,8.1523
01/11/2019 15:41:00,8.1523
01/11/2019 15:42:00,8.1523
01/11/2019 15:43:00,8.1523
01/11/2019 15:44:00,8.1523
01/11/2019 15:45:00,8.1523
01/11/2019 15:46:00,8.1523
01/11/2019 15:47:00,8.1523
01/11/2019 15:48:00,8.1527
01/11/2019 15:49:00,8.1527
01/11/2019 15:50:00,8.1523
01/11/2019 15:51:00,8.1523
01/11/2019 15:52:00,8.1527
01/11/2019 15:53:00,8.1523
01/11/2019 15:54:00,8.1523
01/11/2019 15:55:00,8.1523
01/11/2019 15:56:00,8.1523
01/11/2019 15:57:00,8.1523
01/11/2019 15:58:00,8.1523
01/11/2019 15:59:00,8.1527
01/11/2019 16:00:00,8.1523
01/11/2019 16:01:00,8.1523
01/11/2019 16:02:00,8.1523
01/11/2019 16:03:00,8.1523
01/11/2019 16:04:00,8.1527
01/11/2019 16:05:00,8.1527
01/11/2019 16:06:00,8.1527
01/11/2019 16:07:00,8.1523
01/11/2019 16:08:00,8.1527
01/11/2019 16:09:00,8.1527
01/11/2019 16:10:00,8.1523
01/11/2019 16:11:00,8.1527
01/11/2019 16:12:00,8.1527
01/11/2019 16:13:00,8.1527
01/11/2019 16:14:00,8.1527
01/11/2019 16:15:00,8.1527
01/11/2019 16:16:00,8.1527
01/11/2019 16:17:00,8.1527
01/11/2019 16:18:00,8.1527
01/11/2019 16:19:00,8.1527
01/11/2019 16:20:00,8.1527
01/11/2019 16:21:00,8.1527
01/11/2019 16:22:00,8.153
01/11/2019 16:23:00,8.1527
01/11/2019 16:24:00,8.153
01/11/2019 16:25:00,8.153
01/11/2019 16:26:00,8.153
01/11/2019 16:27:00,8.1527
01/11/2019 16:28:00,8.1527
01/11/2019 16:29:00,8.153
01/11/2019 16:30:00,8.153
01/11/2019 16:31:00,8.153
01/11/2019 16:32:00,8.1527
01/11/2019 16:33:00,8.1527
01/11/2019 16:34:00,8.1527
01/11/2019 16:35:00,8.153
01/11/2019 16:36:00,8.153
01/11/2019 16:37:00,8.1533
01/11/2019 16:38:00,8.153
01/11/2019 16:39:00,8.1527
01/11/2019 16:40:00,8.1533
01/11/2019 16:41:00,8.153
01/11/2019 16:42:00,8.153
01/11/2019 16:43:00,8.153
01/11/2019 16:44:00,8.153
01/11/2019 16:45:00,8.1533
01/11/2019 16:46:00,8.1533
01/11/2019 16:47:00,8.1533
01/11/2019 16:48:00,8.153
01/11/2019 16:49:00,8.153
01/11/2019 16:50:00,8.1533
01/11/2019 16:51:00,8.1533
01/11/2019 16:52:00,8.1533
01/11/2019 16:53:00,8.1533
01/11/2019 16:54:00,8.1533
01/11/2019 16:55:00,8.1533
01/11/2019 16:56:00,8.1533
01/11/2019 16:57:00,8.1537
01/11/2019 16:58:00,8.1537
01/11/2019 16:59:00,8.1537
01/11/2019 17:00:00,8.1533
01/11/2019 17:01:00,8.1533
01/11/2019 17:02:00,8.1537
01/11/2019 17:03:00,8.1537
01/11/2019 17:04:00,8.1537
01/11/2019 17:05:00,8.154
01/11/2019 17:06:00,8.1537
01/11/2019 17:07:00,8.1537
01/11/2019 17:08:00,8.154
01/11/2019 17:09:00,8.1537
01/11/2019 17:10:00,8.1537
01/11/2019 17:11:00,8.1537
01/11/2019 17:12:00,8.1537
01/11/2019 17:13:00,8.1537
01/11/2019 17:14:00,8.154
01/11/2019 17:15:00,8.1537
01/11/2019 17:16:00,8.154
01/11/2019 17:17:00,8.1537
01/11/2019 17:18:00,8.1537
01/11/2019 17:19:00,8.154
01/11/2019 17:20:00,8.154
01/11/2019 17:21:00,8.154
01/11/2019 17:22:00,8.1544
01/11/2019 17:23:00,8.154
01/11/2019 17:24:00,8.154
01/11/2019 17:25:00,8.1544
01/11/2019 17:26:00,8.154
01/11/2019 17:27:00,8.1544
01/11/2019 17:28:00,8.154
01/11/2019 17:29:00,8.1544
01/11/2019 17:30:00,8.1544
01/11/2019 17:31:00,8.154
01/11/2019 17:32:00,8.1544
01/11/2019 17:33:00,8.1544
01/11/2019 17:34:00,8.154
01/11/2019 17:35:00,8.1544
01/11/2019 17:36:00,8.1547
01/11/2019 17:37:00,8.1547
01/11/2019 17:38:00,8.1544
01/11/2019 17:39:00,8.1544
01/11/2019 17:40:00,8.1544
01/11/2019 17:41:00,8.1544
01/11/2019 17:42:00,8.1547
01/11/2019 17:43:00,8.1544
01/11/2019 17:44:00,8.1547
01/11/2019 17:45:00,8.1547
01/11/2019 17:46:00,8.1547
01/11/2019 17:47:00,8.1547
01/11/2019 17:48:00,8.1544
01/11/2019 17:49:00,8.1547
01/11/2019 17:50:00,8.1544
01/11/2019 17:51:00,8.1547
01/11/2019 17:52:00,8.1547
01/11/2019 17:53:00,8.1547
01/11/2019 17:54:00,8.1547
01/11/2019 17:55:00,8.1547
01/11/2019 17:56:00,8.1547
01/11/2019 17:57:00,8.155
01/11/2019 17:58:00,8.1547
01/11/2019 17:59:00,8.155
01/11/2019 18:00:00,8.1547
01/11/2019 18:01:00,8.1547
01/11/2019 18:02:00,8.1547
01/11/2019 18:03:00,8.155
01/11/2019 18:04:00,8.155
01/11/2019 18:05:00,8.155
01/11/2019 18:06:00,8.155
01/11/2019 18:07:00,8.1547
01/11/2019 18:08:00,8.155
01/11/2019 18:09:00,8.155
01/11/2019 18:10:00,8.1547
01/11/2019 18:11:00,8.1547
01/11/2019 18:12:00,8.1547
01/11/2019 18:13:00,8.155
01/11/2019 18:14:00,8.1547
01/11/2019 18:15:00,8.1547
01/11/2019 18:16:00,8.1547
01/11/2019 18:17:00,8.155
01/11/2019 18:18:00,8.155
01/11/2019 18:19:00,8.1547
01/11/2019 18:20:00,8.1547
01/11/2019 18:21:00,8.155
01/11/2019 18:22:00,8.155
01/11/2019 18:23:00,8.1547
01/11/2019 18:24:00,8.1547
01/11/2019 18:25:00,8.155
01/11/2019 18:26:00,8.155
01/11/2019 18:27:00,8.155
01/11/2019 18:28:00,8.155
01/11/2019 18:29:00,8.155
01/11/2019 18:30:00,8.155
01/11/2019 18:31:00,8.1547
01/11/2019 18:32:00,8.155
01/11/2019 18:33:00,8.155
01/11/2019 18:34:00,8.155
01/11/2019 18:35:00,8.155
01/11/2019 18:36:00,8.155
01/11/2019 18:37:00,8.1547
01/11/2019 18:38:00,8.155
01/11/2019 18:39:00,8.155
01/11/2019 18:40:00,8.155
01/11/2019 18:41:00,8.155
01/11/2019 18:42:00,8.1547
01/11/2019 18:43:00,8.155
01/11/2019 18:44:00,8.155
01/11/2019 18:45:00,8.155
01/11/2019 18:46:00,8.155
01/11/2019 18:47:00,8.155
01/11/2019 18:48:00,8.155
01/11/2019 18:49:00,8.155
01/11/2019 18:50:00,8.1547
01/11/2019 18:51:00,8.1547
01/11/2019 18:52:00,8.155
01/11/2019 18:53:00,8.155
01/11/2019 18:54:00,8.155
01/11/2019 18:55:00,8.155
01/11/2019 18:56:00,8.1547
01/11/2019 18:57:00,8.1547
01/11/2019 18:58:00,8.155
01/11/2019 18:59:00,8.155
01/11/2019 19:00:00,8.155
01/11/2019 19:01:00,8.1547
01/11/2019 19:02:00,8.155
01/11/2019 19:03:00,8.155
01/11/2019 19:04:00,8.1547
01/11/2019 19:05:00,8.155
01/11/2019 19:06:00,8.155
01/11/2019 19:07:00,8.1547
01/11/2019 19:08:00,8.155
01/11/2019 19:09:00,8.155
01/11/2019 19:10:00,8.155
01/11/2019 19:11:00,8.155
01/11/2019 19:12:00,8.155
01/11/2019 19:13:00,8.155
01/11/2019 19:14:00,8.155
01/11/2019 19:15:00,8.155
01/11/2019 19:16:00,8.155
01/11/2019 19:17:00,8.155
01/11/2019 19:18:00,8.1547
01/11/2019 19:19:00,8.155
01/11/2019 19:20:00,8.155
01/11/2019 19:21:00,8.155
01/11/2019 19:22:00,8.155
01/11/2019 19:23:00,8.155
01/11/2019 19:24:00,8.1547
01/11/2019 19:25:00,8.1547
01/11/2019 19:26:00,8.1547
01/11/2019 19:27:00,8.155
01/11/2019 19:28:00,8.155
01/11/2019 19:29:00,8.155
01/11/2019 19:30:00,8.1547
01/11/2019 19:31:00,8.155
01/11/2019 19:32:00,8.155
01/11/2019 19:33:00,8.1547
01/11/2019 19:34:00,8.155
01/11/2019 19:35:00,8.155
01/11/2019 19:36:00,8.155
01/11/2019 19:37:00,8.1547
01/11/2019 19:38:00,8.155
01/11/2019 19:39:00,8.155
01/11/2019 19:40:00,8.1547
01/11/2019 19:41:00,8.1547
01/11/2019 19:42:00,8.1547
01/11/2019 19:43:00,8.155
01/11/2019 19:44:00,8.155
01/11/2019 19:45:00,8.155
01/11/2019 19:46:00,8.155
01/11/2019 19:47:00,8.155
01/11/2019 19:48:00,8.155
01/11/2019 19:49:00,8.155
01/11/2019 19:50:00,8.155
01/11/2019 19:51:00,8.155
01/11/2019 19:52:00,8.1547
01/11/2019 19:53:00,8.155
01/11/2019 19:54:00,8.1547
01/11/2019 19:55:00,8.155
01/11/2019 19:56:00,8.155
01/11/2019 19:57:00,8.155
01/11/2019 19:58:00,8.1547
01/11/2019 19:59:00,8.155
01/11/2019 20:00:00,8.1547
01/11/2019 20:01:00,8.155
01/11/2019 20:02:00,8.1547
01/11/2019 20:03:00,8.1547
01/11/2019 20:04:00,8.1547
01/11/2019 20:05:00,8.155
01/11/2019 20:06:00,8.1547
01/11/2019 20:07:00,8.1547
01/11/2019 20:08:00,8.155
01/11/2019 20:09:00,8.155
01/11/2019 20:10:00,8.1547
01/11/2019 20:11:00,8.1547
01/11/2019 20:12:00,8.1547
01/11/2019 20:13:00,8.155
01/11/2019 20:14:00,8.155
01/11/2019 20:15:00,8.1547
01/11/2019 20:16:00,8.1547
01/11/2019 20:17:00,8.155
01/11/2019 20:18:00,8.1547
01/11/2019 20:19:00,8.1547
01/11/2019 20:20:00,8.1547
01/11/2019 20:21:00,8.1547
01/11/2019 20:22:00,8.1547
01/11/2019 20:23:00,8.1547
01/11/2019 20:24:00,8.155
01/11/2019 20:25:00,8.1547
01/11/2019 20:26:00,8.1547
01/11/2019 20:27:00,8.1547
01/11/2019 20:28:00,8.1547
01/11/2019 20:29:00,8.1547
01/11/2019 20:30:00,8.155
01/11/2019 20:31:00,8.1547
01/11/2019 20:32:00,8.155
01/11/2019 20:33:00,8.1547
01/11/2019 20:34:00,8.1547
01/11/2019 20:35:00,8.1547
01/11/2019 20:36:00,8.1547
01/11/2019 20:37:00,8.1547
01/11/2019 20:38:00,8.1547
01/11/2019 20:39:00,8.155
01/11/2019 20:40:00,8.1547
01/11/2019 20:41:00,8.1547
01/11/2019 20:42:00,8.155
01/11/2019 20:43:00,8.155
01/11/2019 20:44:00,8.1547
01/11/2019 20:45:00,8.155
01/11/2019 20:46:00,8.155
01/11/2019 20:47:00,8.1547
01/11/2019 20:48:00,8.1547
01/11/2019 20:49:00,8.155
01/11/2019 20:50:00,8.1547
01/11/2019 20:51:00,8.155
01/11/2019 20:52:00,8.155
01/11/2019 20:53:00,8.1547
01/11/2019 20:54:00,8.1547
01/11/2019 20:55:00,8.1547
01/11/2019 20:56:00,8.1547
01/11/2019 20:57:00,8.1547
01/11/2019 20:58:00,8.155
01/11/2019 20:59:00,8.1547
01/11/2019 21:00:00,8.1547
01/11/2019 21:01:00,8.1547
01/11/2019 21:02:00,8.1547
01/11/2019 21:03:00,8.1547
01/11/2019 21:04:00,8.1547
01/11/2019 21:05:00,8.1547
01/11/2019 21:06:00,8.1547
01/11/2019 21:07:00,8.1547
01/11/2019 21:08:00,8.1547
01/11/2019 21:09:00,8.1547
01/11/2019 21:10:00,8.1547
01/11/2019 21:11:00,8.1547
01/11/2019 21:12:00,8.1547
01/11/2019 21:13:00,8.1547
01/11/2019 21:14:00,8.1547
01/11/2019 21:15:00,8.1547
01/11/2019 21:16:00,8.1547
01/11/2019 21:17:00,8.1547
01/11/2019 21:18:00,8.1547
01/11/2019 21:19:00,8.1547
01/11/2019 21:20:00,8.1547
01/11/2019 21:21:00,8.1547
01/11/2019 21:22:00,8.1547
01/11/2019 21:23:00,8.1547
01/11/2019 21:24:00,8.1547
01/11/2019 21:25:00,8.1547
01/11/2019 21:26:00,8.1547
01/11/2019 21:27:00,8.1547
01/11/2019 21:28:00,8.1547
01/11/2019 21:29:00,8.1547
01/11/2019 21:30:00,8.1547
01/11/2019 21:31:00,8.1547
01/11/2019 21:32:00,8.1547
01/11/2019 21:33:00,8.1547
01/11/2019 21:34:00,8.1547
01/11/2019 21:35:00,8.1547
01/11/2019 21:36:00,8.1547
01/11/2019 21:37:00,8.1547
01/11/2019 21:38:00,8.1547
01/11/2019 21:39:00,8.1547
01/11/2019 21:40:00,8.1547
01/11/2019 21:41:00,8.1547
01/11/2019 21:42:00,8.1547
01/11/2019 21:43:00,8.1547
01/11/2019 21:44:00,8.1547
01/11/2019 21:45:00,8.1547
01/11/2019 21:46:00,8.1547
01/11/2019 21:47:00,8.1547
01/11/2019 21:48:00,8.1547
01/11/2019 21:49:00,8.1547
01/11/2019 21:50:00,8.1547
01/11/2019 21:51:00,8.1547
01/11/2019 21:52:00,8.1547
01/11/2019 21:53:00,8.1547
01/11/2019 21:54:00,8.1547
01/11/2019 21:55:00,8.1547
01/11/2019 21:56:00,8.1547
01/11/2019 21:57:00,8.1547
01/11/2019 21:58:00,8.1547
01/11/2019 21:59:00,8.1547
01/11/2019 22:00:00,8.1547
01/11/2019 22:01:00,8.1547
01/11/2019 22:02:00,8.1547
01/11/2019 22:03:00,8.1547
01/11/2019 22:04:00,8.155
01/11/2019 22:05:00,8.1547
01/11/2019 22:06:00,8.155
01/11/2019 22:07:00,8.155
01/11/2019 22:08:00,8.1547
01/11/2019 22:09:00,8.1547
01/11/2019 22:10:00,8.155
01/11/2019 22:11:00,8.155
01/11/2019 22:12:00,8.1547
01/11/2019 22:13:00,8.1547
01/11/2019 22:14:00,8.1547
01/11/2019 22:15:00,8.155
01/11/2019 22:16:00,8.155
01/11/2019 22:17:00,8.155
01/11/2019 22:18:00,8.1547
01/11/2019 22:19:00,8.1547
01/11/2019 22:20:00,8.155
01/11/2019 22:21:00,8.155
01/11/2019 22:22:00,8.1554
01/11/2019 22:23:00,8.155
01/11/2019 22:24:00,8.1554
01/11/2019 22:25:00,8.155
01/11/2019 22:26:00,8.155
01/11/2019 22:27:00,8.155
01/11/2019 22:28:00,8.155
01/11/2019 22:29:00,8.155
01/11/2019 22:30:00,8.155
01/11/2019 22:31:00,8.155
01/11/2019 22:32:00,8.155
01/11/2019 22:33:00,8.1554
01/11/2019 22:34:00,8.1554
01/11/2019 22:35:00,8.155
01/11/2019 22:36:00,8.1554
01/11/2019 22:37:00,8.1554
01/11/2019 22:38:00,8.1554
01/11/2019 22:39:00,8.1554
01/11/2019 22:40:00,8.1557
01/11/2019 22:41:00,8.1554
01/11/2019 22:42:00,8.1554
01/11/2019 22:43:00,8.1554
01/11/2019 22:44:00,8.1554
01/11/2019 22:45:00,8.1554
01/11/2019 22:46:00,8.1557
01/11/2019 22:47:00,8.1554
01/11/2019 22:48:00,8.1554
01/11/2019 22:49:00,8.1557
01/11/2019 22:50:00,8.1554
01/11/2019 22:51:00,8.1557
01/11/2019 22:52:00,8.1557
01/11/2019 22:53:00,8.1557
01/11/2019 22:54:00,8.1557
01/11/2019 22:55:00,8.1557
01/11/2019 22:56:00,8.1561
01/11/2019 22:57:00,8.1557
01/11/2019 22:58:00,8.1561
01/11/2019 22:59:00,8.1557
01/11/2019 23:00:00,8.1557
01/11/2019 23:01:00,8.1557
01/11/2019 23:02:00,8.1564
01/11/2019 23:03:00,8.1561
01/11/2019 23:04:00,8.1561
01/11/2019 23:05:00,8.1557
01/11/2019 23:06:00,8.1557
01/11/2019 23:07:00,8.1561
01/11/2019 23:08:00,8.1561
01/11/2019 23:09:00,8.1564
01/11/2019 23:10:00,8.1564
01/11/2019 23:11:00,8.1561
01/11/2019 23:12:00,8.1561
01/11/2019 23:13:00,8.1564
01/11/2019 23:14:00,8.1564
01/11/2019 23:15:00,8.1564
01/11/2019 23:16:00,8.1564
01/11/2019 23:17:00,8.1564
01/11/2019 23:18:00,8.1564
01/11/2019 23:19:00,8.1564
01/11/2019 23:20:00,8.1561
01/11/2019 23:21:00,8.1564
01/11/2019 23:22:00,8.1564
01/11/2019 23:23:00,8.1564
01/11/2019 23:24:00,8.1564
01/11/2019 23:25:00,8.1568
01/11/2019 23:26:00,8.1564
01/11/2019 23:27:00,8.1564
01/11/2019 23:28:00,8.1571
01/11/2019 23:29:00,8.1568
01/11/2019 23:30:00,8.1568
01/11/2019 23:31:00,8.1568
01/11/2019 23:32:00,8.1568
01/11/2019 23:33:00,8.1571
01/11/2019 23:34:00,8.1568
01/11/2019 23:35:00,8.1568
01/11/2019 23:36:00,8.1568
01/11/2019 23:37:00,8.1568
01/11/2019 23:38:00,8.1571
01/11/2019 23:39:00,8.1568
01/11/2019 23:40:00,8.1571
01/11/2019 23:41:00,8.1568
01/11/2019 23:42:00,8.1568
01/11/2019 23:43:00,8.1568
01/11/2019 23:44:00,8.1571
01/11/2019 23:45:00,8.1571
01/11/2019 23:46:00,8.1571
01/11/2019 23:47:00,8.1571
01/11/2019 23:48:00,8.1571
01/11/2019 23:49:00,8.1571
01/11/2019 23:50:00,8.1571
01/11/2019 23:51:00,8.1571
01/11/2019 23:52:00,8.1571
01/11/2019 23:53:00,8.1571
01/11/2019 23:54:00,8.1571
01/11/2019 23:55:00,8.1571
01/11/2019 23:56:00,8.1571
01/11/2019 23:57:00,8.1574
01/11/2019 23:58:00,8.1571
01/11/2019 23:59:00,8.1574
01/12/2019 00:00:00,8.1574
01/12/2019 00:01:00,8.1571
01/12/2019 00:02:00,8.1571
01/12/2019 00:03:00,8.1571
01/12/2019 00:04:00,8.1574
01/12/2019 00:05:00,8.1574
01/12/2019 00:06:00,8.1571
01/12/2019 00:07:00,8.1571
01/12/2019 00:08:00,8.1571
01/12/2019 00:09:00,8.1571
01/12/2019 00:10:00,8.1571
01/12/2019 00:11:00,8.1571
01/12/2019 00:12:00,8.1574
01/12/2019 00:13:00,8.1571
01/12/2019 00:14:00,8.1571
01/12/2019 00:15:00,8.1571
01/12/2019 00:16:00,8.1571
01/12/2019 00:17:00,8.1571
01/12/2019 00:18:00,8.1571
01/12/2019 00:19:00,8.1571
01/12/2019 00:20:00,8.1574
01/12/2019 00:21:00,8.1571
01/12/2019 00:22:00,8.1571
01/12/2019 00:23:00,8.1574
01/12/2019 00:24:00,8.1574
01/12/2019 00:25:00,8.1571
01/12/2019 00:26:00,8.1571
01/12/2019 00:27:00,8.1574
01/12/2019 00:28:00,8.1571
01/12/2019 00:29:00,8.1571
01/12/2019 00:30:00,8.1571
01/12/2019 00:31:00,8.1574
01/12/2019 00:32:00,8.1574
01/12/2019 00:33:00,8.1574
01/12/2019 00:34:00,8.1571
01/12/2019 00:35:00,8.1571
01/12/2019 00:36:00,8.1574
01/12/2019 00:37:00,8.1574
01/12/2019 00:38:00,8.1574
01/12/2019 00:39:00,8.1571
01/12/2019 00:40:00,8.1571
01/12/2019 00:41:00,8.1574
01/12/2019 00:42:00,8.1571
01/12/2019 00:43:00,8.1574
01/12/2019 00:44:00,8.1571
01/12/2019 00:45:00,8.1571
01/12/2019 00:46:00,8.1571
01/12/2019 00:47:00,8.1574
01/12/2019 00:48:00,8.1574
01/12/2019 00:49:00,8.1574
01/12/2019 00:50:00,8.1574
01/12/2019 00:51:00,8.1574
01/12/2019 00:52:00,8.1574
01/12/2019 00:53:00,8.1571
01/12/2019 00:54:00,8.1571
01/12/2019 00:55:00,8.1574
01/12/2019 00:56:00,8.1574
01/12/2019 00:57:00,8.1571
01/12/2019 00:58:00,8.1574
01/12/2019 00:59:00,8.1574
01/12/2019 01:00:00,8.1574
01/12/2019 01:01:00,8.1571
01/12/2019 01:02:00,8.1574
01/12/2019 01:03:00,8.1571
01/12/2019 01:04:00,8.1571
01/12/2019 01:05:00,8.1574
01/12/2019 01:06:00,8.1571
01/12/2019 01:07:00,8.1571
01/12/2019 01:08:00,8.1574
01/12/2019 01:09:00,8.1574
01/12/2019 01:10:00,8.1571
01/12/2019 01:11:00,8.1574
01/12/2019 01:12:00,8.1574
01/12/2019 01:13:00,8.1571
01/12/2019 01:14:00,8.1574
01/12/2019 01:15:00,8.1574
01/12/2019 01:16:00,8.1574
01/12/2019 01:17:00,8.1574
01/12/2019 01:18:00,8.1574
01/12/2019 01:19:00,8.1574
01/12/2019 01:20:00,8.1574
01/12/2019 01:21:00,8.1574
01/12/2019 01:22:00,8.1574
01/12/2019 01:23:00,8.1574
01/12/2019 01:24:00,8.1574
01/12/2019 01:25:00,8.1574
01/12/2019 01:26:00,8.1574
01/12/2019 01:27:00,8.1574
01/12/2019 01:28:00,8.1574
01/12/2019 01:29:00,8.1571
01/12/2019 01:30:00,8.1571
01/12/2019 01:31:00,8.1571
01/12/2019 01:32:00,8.1574
01/12/2019 01:33:00,8.1574
01/12/2019 01:34:00,8.1574
01/12/2019 01:35:00,8.1574
01/12/2019 01:36:00,8.1571
01/12/2019 01:37:00,8.1571
01/12/2019 01:38:00,8.1571
01/12/2019 01:39:00,8.1571
01/12/2019 01:40:00,8.1574
01/12/2019 01:41:00,8.1574
01/12/2019 01:42:00,8.1571
01/12/2019 01:43:00,8.1571
01/12/2019 01:44:00,8.1574
01/12/2019 01:45:00,8.1574
01/12/2019 01:46:00,8.1571
01/12/2019 01:47:00,8.1571
01/12/2019 01:48:00,8.1571
01/12/2019 01:49:00,8.1571
01/12/2019 01:50:00,8.1574
01/12/2019 01:51:00,8.1571
01/12/2019 01:52:00,8.1574
01/12/2019 01:53:00,8.1571
01/12/2019 01:54:00,8.1571
01/12/2019 01:55:00,8.1571
01/12/2019 01:56:00,8.1571
01/12/2019 01:57:00,8.1571
01/12/2019 01:58:00,8.1571
01/12/2019 01:59:00,8.1571
01/12/2019 02:00:00,8.1571
01/12/2019 02:01:00,8.1571
01/12/2019 02:02:00,8.1571
01/12/2019 02:03:00,8.1571
01/12/2019 02:04:00,8.1574
01/12/2019 02:05:00,8.1571
01/12/2019 02:06:00,8.1571
01/12/2019 02:07:00,8.1571
01/12/2019 02:08:00,8.1574
01/12/2019 02:09:00,8.1571
01/12/2019 02:10:00,8.1571
01/12/2019 02:11:00,8.1571
01/12/2019 02:12:00,8.1574
01/12/2019 02:13:00,8.1574
01/12/2019 02:14:00,8.1571
01/12/2019 02:15:00,8.1574
01/12/2019 02:16:00,8.1574
01/12/2019 02:17:00,8.1571
01/12/2019 02:18:00,8.1574
01/12/2019 02:19:00,8.1574
01/12/2019 02:20:00,8.1571
01/12/2019 02:21:00,8.1574
01/12/2019 02:22:00,8.1571
01/12/2019 02:23:00,8.1571
01/12/2019 02:24:00,8.1571
01/12/2019 02:25:00,8.1571
01/12/2019 02:26:00,8.1574
01/12/2019 02:27:00,8.1571
01/12/2019 02:28:00,8.1571
01/12/2019 02:29:00,8.1571
01/12/2019 02:30:00,8.1574
01/12/2019 02:31:00,8.1571
01/12/2019 02:32:00,8.1574
01/12/2019 02:33:00,8.1571
01/12/2019 02:34:00,8.1574
01/12/2019 02:35:00,8.1574
01/12/2019 02:36:00,8.1571
01/12/2019 02:37:00,8.1574
01/12/2019 02:38:00,8.1574
01/12/2019 02:39:00,8.1574
01/12/2019 02:40:00,8.1574
01/12/2019 02:41:00,8.1574
01/12/2019 02:42:00,8.1574
01/12/2019 02:43:00,8.1574
01/12/2019 02:44:00,8.1574
01/12/2019 02:45:00,8.1574
01/12/2019 02:46:00,8.1571
01/12/2019 02:47:00,8.1571
01/12/2019 02:48:00,8.1571
01/12/2019 02:49:00,8.1571
01/12/2019 02:50:00,8.1571
01/12/2019 02:51:00,8.1571
01/12/2019 02:52:00,8.1574
01/12/2019 02:53:00,8.1574
01/12/2019 02:54:00,8.1574
01/12/2019 02:55:00,8.1574
01/12/2019 02:56:00,8.1571
01/12/2019 02:57:00,8.1574
01/12/2019 02:58:00,8.1574
01/12/2019 02:59:00,8.1571
01/12/2019 03:00:00,8.1574
01/12/2019 03:01:00,8.1574
01/12/2019 03:02:00,8.1574
01/12/2019 03:03:00,8.1574
01/12/2019 03:04:00,8.1574
01/12/2019 03:05:00,8.1574
01/12/2019 03:06:00,8.1571
01/12/2019 03:07:00,8.1574
01/12/2019 03:08:00,8.1574
01/12/2019 03:09:00,8.1574
01/12/2019 03:10:00,8.1571
01/12/2019 03:11:00,8.1574
01/12/2019 03:12:00,8.1571
01/12/2019 03:13:00,8.1571
01/12/2019 03:14:00,8.1574
01/12/2019 03:15:00,8.1574
01/12/2019 03:16:00,8.1571
01/12/2019 03:17:00,8.1574
01/12/2019 03:18:00,8.1574
01/12/2019 03:19:00,8.1574
01/12/2019 03:20:00,8.1574
01/12/2019 03:21:00,8.1574
01/12/2019 03:22:00,8.1574
01/12/2019 03:23:00,8.1574
01/12/2019 03:24:00,8.1574
01/12/2019 03:25:00,8.1574
01/12/2019 03:26:00,8.1574
01/12/2019 03:27:00,8.1574
01/12/2019 03:28:00,8.1574
01/12/2019 03:29:00,8.1571
01/12/2019 03:30:00,8.1574
01/12/2019 03:31:00,8.1574
01/12/2019 03:32:00,8.1574
01/12/2019 03:33:00,8.1574
01/12/2019 03:34:00,8.1574
01/12/2019 03:35:00,8.1574
01/12/2019 03:36:00,8.1571
01/12/2019 03:37:00,8.1574
01/12/2019 03:38:00,8.1574
01/12/2019 03:39:00,8.1574
01/12/2019 03:40:00,8.1571
01/12/2019 03:41:00,8.1571
01/12/2019 03:42:00,8.1574
01/12/2019 03:43:00,8.1574
01/12/2019 03:44:00,8.1574
01/12/2019 03:45:00,8.1574
01/12/2019 03:46:00,8.1574
01/12/2019 03:47:00,8.1574
01/12/2019 03:48:00,8.1574
01/12/2019 03:49:00,8.1574
01/12/2019 03:50:00,8.1574
01/12/2019 03:51:00,8.1574
01/12/2019 03:52:00,8.1574
01/12/2019 03:53:00,8.1574
01/12/2019 03:54:00,8.1574
01/12/2019 03:55:00,8.1574
01/12/2019 03:56:00,8.1574
01/12/2019 03:57:00,8.1574
01/12/2019 03:58:00,8.1578
01/12/2019 03:59:00,8.1574
01/12/2019 04:00:00,8.1578
01/12/2019 04:01:00,8.1574
01/12/2019 04:02:00,8.1578
01/12/2019 04:03:00,8.1578
01/12/2019 04:04:00,8.1578
01/12/2019 04:05:00,8.1578
01/12/2019 04:06:00,8.1578
01/12/2019 04:07:00,8.1578
01/12/2019 04:08:00,8.1581
01/12/2019 04:09:00,8.1578
01/12/2019 04:10:00,8.1578
01/12/2019 04:11:00,8.1581
01/12/2019 04:12:00,8.1578
01/12/2019 04:13:00,8.1578
01/12/2019 04:14:00,8.1581
01/12/2019 04:15:00,8.1578
01/12/2019 04:16:00,8.1578
01/12/2019 04:17:00,8.1578
01/12/2019 04:18:00,8.1581
01/12/2019 04:19:00,8.1578
01/12/2019 04:20:00,8.1581
01/12/2019 04:21:00,8.1581
01/12/2019 04:22:00,8.1581
01/12/2019 04:23:00,8.1578
01/12/2019 04:24:00,8.1581
01/12/2019 04:25:00,8.1581
01/12/2019 04:26:00,8.1585
01/12/2019 04:27:00,8.1581
01/12/2019 04:28:00,8.1585
01/12/2019 04:29:00,8.1581
01/12/2019 04:30:00,8.1581
01/12/2019 04:31:00,8.1585
01/12/2019 04:32:00,8.1585
01/12/2019 04:33:00,8.1585
01/12/2019 04:34:00,8.1585
01/12/2019 04:35:00,8.1588
01/12/2019 04:36:00,8.1588
01/12/2019 04:37:00,8.1585
01/12/2019 04:38:00,8.1588
01/12/2019 04:39:00,8.1588
01/12/2019 04:40:00,8.1585
01/12/2019 04:41:00,8.1588
01/12/2019 04:42:00,8.1588
01/12/2019 04:43:00,8.1588
01/12/2019 04:44:00,8.1588
01/12/2019 04:45:00,8.1591
01/12/2019 04:46:00,8.1591
01/12/2019 04:47:00,8.1588
01/12/2019 04:48:00,8.1588
01/12/2019 04:49:00,8.1588
01/12/2019 04:50:00,8.1591
01/12/2019 04:51:00,8.1591
01/12/2019 04:52:00,8.1591
01/12/2019 04:53:00,8.1591
01/12/2019 04:54:00,8.1591
01/12/2019 04:55:00,8.1591
01/12/2019 04:56:00,8.1591
01/12/2019 04:57:00,8.1595
01/12/2019 04:58:00,8.1595
01/12/2019 04:59:00,8.1595
01/12/2019 05:00:00,8.1588
01/12/2019 05:01:00,8.1595
01/12/2019 05:02:00,8.1595
01/12/2019 05:03:00,8.1595
01/12/2019 05:04:00,8.1595
01/12/2019 05:05:00,8.1595
01/12/2019 05:06:00,8.1595
01/12/2019 05:07:00,8.1595
01/12/2019 05:08:00,8.1595
01/12/2019 05:09:00,8.1595
01/12/2019 05:10:00,8.1598
01/12/2019 05:11:00,8.1622
01/12/2019 05:12:00,8.1622
01/12/2019 05:13:00,8.1622
01/12/2019 05:14:00,8.1622
01/12/2019 05:15:00,8.1622
01/12/2019 05:16:00,8.1625
01/12/2019 05:17:00,8.1622
01/12/2019 05:18:00,8.1622
01/12/2019 05:19:00,8.1622
01/12/2019 05:20:00,8.1622
01/12/2019 05:21:00,8.1622
01/12/2019 05:22:00,8.1625
01/12/2019 05:23:00,8.1625
01/12/2019 05:24:00,8.1622
01/12/2019 05:25:00,8.1622
01/12/2019 05:26:00,8.1622
01/12/2019 05:27:00,8.1622
01/12/2019 05:28:00,8.1625
01/12/2019 05:29:00,8.1622
01/12/2019 05:30:00,8.1625
01/12/2019 05:31:00,8.1625
01/12/2019 05:32:00,8.1625
01/12/2019 05:33:00,8.1625
01/12/2019 05:34:00,8.1622
01/12/2019 05:35:00,8.1625
01/12/2019 05:36:00,8.1625
01/12/2019 05:37:00,8.1625
01/12/2019 05:38:00,8.1625
01/12/2019 05:39:00,8.1625
01/12/2019 05:40:00,8.1625
01/12/2019 05:41:00,8.1625
01/12/2019 05:42:00,8.1625
01/12/2019 05:43:00,8.1625
01/12/2019 05:44:00,8.1625
01/12/2019 05:45:00,8.1625
01/12/2019 05:46:00,8.1625
01/12/2019 05:47:00,8.1625
01/12/2019 05:48:00,8.1625
01/12/2019 05:49:00,8.1622
01/12/2019 05:50:00,8.1625
01/12/2019 05:51:00,8.1625
01/12/2019 05:52:00,8.1625
01/12/2019 05:53:00,8.1625
01/12/2019 05:54:00,8.1625
01/12/2019 05:55:00,8.1625
01/12/2019 05:56:00,8.1625
01/12/2019 05:57:00,8.1625
01/12/2019 05:58:00,8.1625
01/12/2019 05:59:00,8.1625
01/12/2019 06:00:00,8.1625
01/12/2019 06:01:00,8.1625
01/12/2019 06:02:00,8.1625
01/12/2019 06:03:00,8.1625
01/12/2019 06:04:00,8.1625
01/12/2019 06:05:00,8.1625
01/12/2019 06:06:00,8.1625
01/12/2019 06:07:00,8.1625
01/12/2019 06:08:00,8.1625
01/12/2019 06:09:00,8.1625
01/12/2019 06:10:00,8.1625
01/12/2019 06:11:00,8.1625
01/12/2019 06:12:00,8.1625
01/12/2019 06:13:00,8.1625
01/12/2019 06:14:00,8.1625
01/12/2019 06:15:00,8.1625
01/12/2019 06:16:00,8.1625
01/12/2019 06:17:00,8.1625
01/12/2019 06:18:00,8.1625
01/12/2019 06:19:00,8.1625
01/12/2019 06:20:00,8.1625
01/12/2019 06:21:00,8.1625
01/12/2019 06:22:00,8.1625
01/12/2019 06:23:00,8.1625
01/12/2019 06:24:00,8.1625
01/12/2019 06:25:00,8.1625
01/12/2019 06:26:00,8.1625
01/12/2019 06:27:00,8.1625
01/12/2019 06:28:00,8.1625
01/12/2019 06:29:00,8.1625
01/12/2019 06:30:00,8.1625
01/12/2019 06:31:00,8.1625
01/12/2019 06:32:00,8.1625
01/12/2019 06:33:00,8.1625
01/12/2019 06:34:00,8.1625
01/12/2019 06:35:00,8.1625
01/12/2019 06:36:00,8.1625
01/12/2019 06:37:00,8.1625
01/12/2019 06:38:00,8.1625
01/12/2019 06:39:00,8.1625
01/12/2019 06:40:00,8.1625
01/12/2019 06:41:00,8.1625
01/12/2019 06:42:00,8.1625
01/12/2019 06:43:00,8.1625
01/12/2019 06:44:00,8.1625
01/12/2019 06:45:00,8.1625
01/12/2019 06:46:00,8.1625
01/12/2019 06:47:00,8.1625
01/12/2019 06:48:00,8.1625
01/12/2019 06:49:00,8.1625
01/12/2019 06:50:00,8.1625
01/12/2019 06:51:00,8.1625
01/12/2019 06:52:00,8.1625
01/12/2019 06:53:00,8.1625
01/12/2019 06:54:00,8.1625
01/12/2019 06:55:00,8.1625
01/12/2019 06:56:00,8.1625
01/12/2019 06:57:00,8.1625
01/12/2019 06:58:00,8.1625
01/12/2019 06:59:00,8.1625
01/12/2019 07:00:00,8.1625
01/12/2019 07:01:00,8.1625
01/12/2019 07:02:00,8.1625
01/12/2019 07:03:00,8.1625
01/12/2019 07:04:00,8.1625
01/12/2019 07:05:00,8.1625
01/12/2019 07:06:00,8.1625
01/12/2019 07:07:00,8.1625
01/12/2019 07:08:00,8.1625
01/12/2019 07:09:00,8.1625
01/12/2019 07:10:00,8.1625
01/12/2019 07:11:00,8.1625
01/12/2019 07:12:00,8.1625
01/12/2019 07:13:00,8.1625
01/12/2019 07:14:00,8.1625
01/12/2019 07:15:00,8.1625
01/12/2019 07:16:00,8.1625
01/12/2019 07:17:00,8.1625
01/12/2019 07:18:00,8.1625
01/12/2019 07:19:00,8.1625
01/12/2019 07:20:00,8.1625
01/12/2019 07:21:00,8.1625
01/12/2019 07:22:00,8.1625
01/12/2019 07:23:00,8.1625
01/12/2019 07:24:00,8.1625
01/12/2019 07:25:00,8.1625
01/12/2019 07:26:00,8.1625
01/12/2019 07:27:00,8.1625
01/12/2019 07:28:00,8.1625
01/12/2019 07:29:00,8.1625
01/12/2019 07:30:00,8.1625
01/12/2019 07:31:00,8.1625
01/12/2019 07:32:00,8.1625
01/12/2019 07:33:00,8.1625
01/12/2019 07:34:00,8.1625
01/12/2019 07:35:00,8.1625
01/12/2019 07:36:00,8.1625
01/12/2019 07:37:00,8.1625
01/12/2019 07:38:00,8.1625
01/12/2019 07:39:00,8.1625
01/12/2019 07:40:00,8.1625
01/12/2019 07:41:00,8.1625
01/12/2019 07:42:00,8.1625
01/12/2019 07:43:00,8.1625
01/12/2019 07:44:00,8.1625
01/12/2019 07:45:00,8.1625
01/12/2019 07:46:00,8.1625
01/12/2019 07:47:00,8.1625
01/12/2019 07:48:00,8.1625
01/12/2019 07:49:00,8.1625
01/12/2019 07:50:00,8.1625
01/12/2019 07:51:00,8.1625
01/12/2019 07:52:00,8.1625
01/12/2019 07:53:00,8.1625
01/12/2019 07:54:00,8.1625
01/12/2019 07:55:00,8.1625
01/12/2019 07:56:00,8.1629
01/12/2019 07:57:00,8.1625
01/12/2019 07:58:00,8.1625
01/12/2019 07:59:00,8.1625
01/12/2019 08:00:00,8.1625
01/12/2019 08:01:00,8.1625
01/12/2019 08:02:00,8.1625
01/12/2019 08:03:00,8.1625
01/12/2019 08:04:00,8.1625
01/12/2019 08:05:00,8.1625
01/12/2019 08:06:00,8.1625
01/12/2019 08:07:00,8.1625
01/12/2019 08:08:00,8.1625
01/12/2019 08:09:00,8.1629
01/12/2019 08:10:00,8.1625
01/12/2019 08:11:00,8.1629
01/12/2019 08:12:00,8.1625
01/12/2019 08:13:00,8.1625
01/12/2019 08:14:00,8.1625
01/12/2019 08:15:00,8.1625
01/12/2019 08:16:00,8.1625
01/12/2019 08:17:00,8.1625
01/12/2019 08:18:00,8.1629
01/12/2019 08:19:00,8.1629
01/12/2019 08:20:00,8.1629
01/12/2019 08:21:00,8.1625
01/12/2019 08:22:00,8.1625
01/12/2019 08:23:00,8.1629
01/12/2019 08:24:00,8.1625
01/12/2019 08:25:00,8.1629
01/12/2019 08:26:00,8.1625
01/12/2019 08:27:00,8.1625
01/12/2019 08:28:00,8.1629
01/12/2019 08:29:00,8.1629
01/12/2019 08:30:00,8.1625
01/12/2019 08:31:00,8.1625
01/12/2019 08:32:00,8.1625
01/12/2019 08:33:00,8.1625
01/12/2019 08:34:00,8.1629
01/12/2019 08:35:00,8.1629
01/12/2019 08:36:00,8.1629
01/12/2019 08:37:00,8.1629
01/12/2019 08:38:00,8.1625
01/12/2019 08:39:00,8.1629
01/12/2019 08:40:00,8.1629
01/12/2019 08:41:00,8.1629
01/12/2019 08:42:00,8.1629
01/12/2019 08:43:00,8.1629
01/12/2019 08:44:00,8.1629
01/12/2019 08:45:00,8.1629
01/12/2019 08:46:00,8.1629
01/12/2019 08:47:00,8.1629
01/12/2019 08:48:00,8.1629
01/12/2019 08:49:00,8.1629
01/12/2019 08:50:00,8.1625
01/12/2019 08:51:00,8.1629
01/12/2019 08:52:00,8.1629
01/12/2019 08:53:00,8.1629
01/12/2019 08:54:00,8.1629
01/12/2019 08:55:00,8.1629
01/12/2019 08:56:00,8.1629
01/12/2019 08:57:00,8.1629
01/12/2019 08:58:00,8.1629
01/12/2019 08:59:00,8.1629
01/12/2019 09:00:00,8.1629
01/12/2019 09:01:00,8.1629
01/12/2019 09:02:00,8.1629
01/12/2019 09:03:00,8.1629
01/12/2019 09:04:00,8.1629
01/12/2019 09:05:00,8.1629
01/12/2019 09:06:00,8.1629
01/12/2019 09:07:00,8.1629
01/12/2019 09:08:00,8.1629
01/12/2019 09:09:00,8.1629
01/12/2019 09:10:00,8.1629
01/12/2019 09:11:00,8.1629
01/12/2019 09:12:00,8.1629
01/12/2019 09:13:00,8.1629
01/12/2019 09:14:00,8.1629
01/12/2019 09:15:00,8.1629
01/12/2019 09:16:00,8.1629
01/12/2019 09:17:00,8.1629
01/12/2019 09:18:00,8.1629
01/12/2019 09:19:00,8.1629
01/12/2019 09:20:00,8.1629
01/12/2019 09:21:00,8.1629
01/12/2019 09:22:00,8.1629
01/12/2019 09:23:00,8.1629
01/12/2019 09:24:00,8.1629
01/12/2019 09:25:00,8.1629
01/12/2019 09:26:00,8.1629
01/12/2019 09:27:00,8.1629
01/12/2019 09:28:00,8.1629
01/12/2019 09:29:00,8.1629
01/12/2019 09:30:00,8.1629
01/12/2019 09:31:00,8.1629
01/12/2019 09:32:00,8.1629
01/12/2019 09:33:00,8.1629
01/12/2019 09:34:00,8.1629
01/12/2019 09:35:00,8.1629
01/12/2019 09:36:00,8.1629
01/12/2019 09:37:00,8.1629
01/12/2019 09:38:00,8.1629
01/12/2019 09:39:00,8.1629
01/12/2019 09:40:00,8.1629
01/12/2019 09:41:00,8.1629
01/12/2019 09:42:00,8.1632
01/12/2019 09:43:00,8.1629
01/12/2019 09:44:00,8.1629
01/12/2019 09:45:00,8.1632
01/12/2019 09:46:00,8.1629
01/12/2019 09:47:00,8.1632
01/12/2019 09:48:00,8.1632
01/12/2019 09:49:00,8.1629
01/12/2019 09:50:00,8.1632
01/12/2019 09:51:00,8.1632
01/12/2019 09:52:00,8.1632
01/12/2019 09:53:00,8.1632
01/12/2019 09:54:00,8.1629
01/12/2019 09:55:00,8.1632
01/12/2019 09:56:00,8.1629
01/12/2019 09:57:00,8.1632
01/12/2019 09:58:00,8.1632
01/12/2019 09:59:00,8.1632
01/12/2019 10:00:00,8.1632
01/12/2019 10:01:00,8.1629
01/12/2019 10:02:00,8.1632
01/12/2019 10:03:00,8.1632
01/12/2019 10:04:00,8.1632
01/12/2019 10:05:00,8.1632
01/12/2019 10:06:00,8.1632
01/12/2019 10:07:00,8.1632
01/12/2019 10:08:00,8.1632
01/12/2019 10:09:00,8.1636
01/12/2019 10:10:00,8.1632
01/12/2019 10:11:00,8.1632
01/12/2019 10:12:00,8.1632
01/12/2019 10:13:00,8.1636
01/12/2019 10:14:00,8.1632
01/12/2019 10:15:00,8.1632
01/12/2019 10:16:00,8.1632
01/12/2019 10:17:00,8.1632
01/12/2019 10:18:00,8.1636
01/12/2019 10:19:00,8.1636
01/12/2019 10:20:00,8.1632
01/12/2019 10:21:00,8.1636
01/12/2019 10:22:00,8.1636
01/12/2019 10:23:00,8.1632
01/12/2019 10:24:00,8.1636
01/12/2019 10:25:00,8.1636
01/12/2019 10:26:00,8.1636
01/12/2019 10:27:00,8.1636
01/12/2019 10:28:00,8.1636
01/12/2019 10:29:00,8.1636
01/12/2019 10:30:00,8.1639
01/12/2019 10:31:00,8.1636
01/12/2019 10:32:00,8.1636
01/12/2019 10:33:00,8.1636
01/12/2019 10:34:00,8.1639
01/12/2019 10:35:00,8.1636
01/12/2019 10:36:00,8.1636
01/12/2019 10:37:00,8.1636
01/12/2019 10:38:00,8.1636
01/12/2019 10:39:00,8.1636
01/12/2019 10:40:00,8.1639
01/12/2019 10:41:00,8.1639
01/12/2019 10:42:00,8.1639
01/12/2019 10:43:00,8.1639
01/12/2019 10:44:00,8.1642
01/12/2019 10:45:00,8.1636
01/12/2019 10:46:00,8.1639
01/12/2019 10:47:00,8.1642
01/12/2019 10:48:00,8.1636
01/12/2019 10:49:00,8.1639
01/12/2019 10:50:00,8.1639
01/12/2019 10:51:00,8.1639
01/12/2019 10:52:00,8.1639
01/12/2019 10:53:00,8.1642
01/12/2019 10:54:00,8.1639
01/12/2019 10:55:00,8.1642
01/12/2019 10:56:00,8.1639
01/12/2019 10:57:00,8.1639
01/12/2019 10:58:00,8.1642
01/12/2019 10:59:00,8.1639
01/12/2019 11:00:00,8.1642
01/12/2019 11:01:00,8.1639
01/12/2019 11:02:00,8.1646
01/12/2019 11:03:00,8.1646
01/12/2019 11:04:00,8.1646
01/12/2019 11:05:00,8.1646
01/12/2019 11:06:00,8.1642
01/12/2019 11:07:00,8.1639
01/12/2019 11:08:00,8.1642
01/12/2019 11:09:00,8.1646
01/12/2019 11:10:00,8.1642
01/12/2019 11:11:00,8.1646
01/12/2019 11:12:00,8.1646
01/12/2019 11:13:00,8.1646
01/12/2019 11:14:00,8.1639
01/12/2019 11:15:00,8.1646
01/12/2019 11:16:00,8.1646
01/12/2019 11:17:00,8.1642
01/12/2019 11:18:00,8.1646
01/12/2019 11:19:00,8.1646
01/12/2019 11:20:00,8.1646
01/12/2019 11:21:00,8.1642
01/12/2019 11:22:00,8.1646
01/12/2019 11:23:00,8.1646
01/12/2019 11:24:00,8.1646
01/12/2019 11:25:00,8.1649
01/12/2019 11:26:00,8.1649
01/12/2019 11:27:00,8.1649
01/12/2019 11:28:00,8.1642
01/12/2019 11:29:00,8.1649
01/12/2019 11:30:00,8.1649
01/12/2019 11:31:00,8.1646
01/12/2019 11:32:00,8.1649
01/12/2019 11:33:00,8.1646
01/12/2019 11:34:00,8.1646
01/12/2019 11:35:00,8.1649
01/12/2019 11:36:00,8.1649
01/12/2019 11:37:00,8.1649
01/12/2019 11:38:00,8.1649
01/12/2019 11:39:00,8.1649
01/12/2019 11:40:00,8.1653
01/12/2019 11:41:00,8.1646
01/12/2019 11:42:00,8.1649
01/12/2019 11:43:00,8.1649
01/12/2019 11:44:00,8.1649
01/12/2019 11:45:00,8.1653
01/12/2019 11:46:00,8.1649
01/12/2019 11:47:00,8.1653
01/12/2019 11:48:00,8.1649
01/12/2019 11:49:00,8.1653
01/12/2019 11:50:00,8.1653
01/12/2019 11:51:00,8.1649
01/12/2019 11:52:00,8.1653
01/12/2019 11:53:00,8.1653
01/12/2019 11:54:00,8.1653
01/12/2019 11:55:00,8.1653
01/12/2019 11:56:00,8.1653
01/12/2019 11:57:00,8.1653
01/12/2019 11:58:00,8.1649
01/12/2019 11:59:00,8.1653
01/12/2019 12:00:00,8.1653
01/12/2019 12:01:00,8.1653
01/12/2019 12:02:00,8.1656
01/12/2019 12:03:00,8.1653
01/12/2019 12:04:00,8.1653
01/12/2019 12:05:00,8.1653
01/12/2019 12:06:00,8.1653
01/12/2019 12:07:00,8.1653
01/12/2019 12:08:00,8.1653
01/12/2019 12:09:00,8.1656
01/12/2019 12:10:00,8.1656
01/12/2019 12:11:00,8.1656
01/12/2019 12:12:00,8.1656
01/12/2019 12:13:00,8.1653
01/12/2019 12:14:00,8.1653
01/12/2019 12:15:00,8.1653
01/12/2019 12:16:00,8.1656
01/12/2019 12:17:00,8.1656
01/12/2019 12:18:00,8.1653
01/12/2019 12:19:00,8.1653
01/12/2019 12:20:00,8.1656
01/12/2019 12:21:00,8.1653
01/12/2019 12:22:00,8.1656
01/12/2019 12:23:00,8.1656
01/12/2019 12:24:00,8.1656
01/12/2019 12:25:00,8.1656
01/12/2019 12:26:00,8.1656
01/12/2019 12:27:00,8.1653
01/12/2019 12:28:00,8.1656
01/12/2019 12:29:00,8.1656
01/12/2019 12:30:00,8.1656
01/12/2019 12:31:00,8.1656
01/12/2019 12:32:00,8.1656
01/12/2019 12:33:00,8.1656
01/12/2019 12:34:00,8.1656
01/12/2019 12:35:00,8.1656
01/12/2019 12:36:00,8.1656
01/12/2019 12:37:00,8.1656
01/12/2019 12:38:00,8.1656
01/12/2019 12:39:00,8.1656
01/12/2019 12:40:00,8.1656
01/12/2019 12:41:00,8.1656
01/12/2019 12:42:00,8.1656
01/12/2019 12:43:00,8.1656
01/12/2019 12:44:00,8.1656
01/12/2019 12:45:00,8.1656
01/12/2019 12:46:00,8.1656
01/12/2019 12:47:00,8.1656
01/12/2019 12:48:00,8.1656
01/12/2019 12:49:00,8.1656
01/12/2019 12:50:00,8.1656
01/12/2019 12:51:00,8.1656
01/12/2019 12:52:00,8.1656
01/12/2019 12:53:00,8.1656
01/12/2019 12:54:00,8.1656
01/12/2019 12:55:00,8.1656
01/12/2019 12:56:00,8.1656
01/12/2019 12:57:00,8.1656
01/12/2019 12:58:00,8.1656
01/12/2019 12:59:00,8.1656
01/12/2019 13:00:00,8.1656
01/12/2019 13:01:00,8.1656
01/12/2019 13:02:00,8.1656
01/12/2019 13:03:00,8.1656
01/12/2019 13:04:00,8.1656
01/12/2019 13:05:00,8.1656
01/12/2019 13:06:00,8.1656
01/12/2019 13:07:00,8.1656
01/12/2019 13:08:00,8.1656
01/12/2019 13:09:00,8.1656
01/12/2019 13:10:00,8.1656
01/12/2019 13:11:00,8.1656
01/12/2019 13:12:00,8.1656
01/12/2019 13:13:00,8.1656
01/12/2019 13:14:00,8.1656
01/12/2019 13:15:00,8.1656
01/12/2019 13:16:00,8.1656
01/12/2019 13:17:00,8.1656
01/12/2019 13:18:00,8.1656
01/12/2019 13:19:00,8.1656
01/12/2019 13:20:00,8.1656
01/12/2019 13:21:00,8.1656
01/12/2019 13:22:00,8.1656
01/12/2019 13:23:00,8.1656
01/12/2019 13:24:00,8.1656
01/12/2019 13:25:00,8.1656
01/12/2019 13:26:00,8.1656
01/12/2019 13:27:00,8.1656
01/12/2019 13:28:00,8.1656
01/12/2019 13:29:00,8.1656
01/12/2019 13:30:00,8.1656
01/12/2019 13:31:00,8.1656
01/12/2019 13:32:00,8.1656
01/12/2019 13:33:00,8.1656
01/12/2019 13:34:00,8.1656
01/12/2019 13:35:00,8.1656
01/12/2019 13:36:00,8.1656
01/12/2019 13:37:00,8.1656
01/12/2019 13:38:00,8.1656
01/12/2019 13:39:00,8.1656
01/12/2019 13:40:00,8.1656
01/12/2019 13:41:00,8.1656
01/12/2019 13:42:00,8.1656
01/12/2019 13:43:00,8.1656
01/12/2019 13:44:00,8.1656
01/12/2019 13:45:00,8.1656
01/12/2019 13:46:00,8.1656
01/12/2019 13:47:00,8.1656
01/12/2019 13:48:00,8.1656
01/12/2019 13:49:00,8.1656
01/12/2019 13:50:00,8.1656
01/12/2019 13:51:00,8.1656
01/12/2019 13:52:00,8.1656
01/12/2019 13:53:00,8.1656
01/12/2019 13:54:00,8.1656
01/12/2019 13:55:00,8.1656
01/12/2019 13:56:00,8.1656
01/12/2019 13:57:00,8.1656
01/12/2019 13:58:00,8.1656
01/12/2019 13:59:00,8.1656
01/12/2019 14:00:00,8.1656
01/12/2019 14:01:00,8.1656
01/12/2019 14:02:00,8.1656
01/12/2019 14:03:00,8.1656
01/12/2019 14:04:00,8.1656
01/12/2019 14:05:00,8.1656
01/12/2019 14:06:00,8.1656
01/12/2019 14:07:00,8.1656
01/12/2019 14:08:00,8.1656
01/12/2019 14:09:00,8.1656
01/12/2019 14:10:00,8.1656
01/12/2019 14:11:00,8.1656
01/12/2019 14:12:00,8.1656
01/12/2019 14:13:00,8.1656
01/12/2019 14:14:00,8.1656
01/12/2019 14:15:00,8.1656
01/12/2019 14:16:00,8.1656
01/12/2019 14:17:00,8.1656
01/12/2019 14:18:00,8.1653
01/12/2019 14:19:00,8.1656
01/12/2019 14:20:00,8.1656
01/12/2019 14:21:00,8.1653
01/12/2019 14:22:00,8.1656
01/12/2019 14:23:00,8.1656
01/12/2019 14:24:00,8.1656
01/12/2019 14:25:00,8.1656
01/12/2019 14:26:00,8.1656
01/12/2019 14:27:00,8.1656
01/12/2019 14:28:00,8.1656
01/12/2019 14:29:00,8.1656
01/12/2019 14:30:00,8.1656
01/12/2019 14:31:00,8.1656
01/12/2019 14:32:00,8.1656
01/12/2019 14:33:00,8.1656
01/12/2019 14:34:00,8.1656
01/12/2019 14:35:00,8.1656
01/12/2019 14:36:00,8.1656
01/12/2019 14:37:00,8.1656
01/12/2019 14:38:00,8.1653
01/12/2019 14:39:00,8.1656
01/12/2019 14:40:00,8.1656
01/12/2019 14:41:00,8.1656
01/12/2019 14:42:00,8.1653
01/12/2019 14:43:00,8.1656
01/12/2019 14:44:00,8.1656
01/12/2019 14:45:00,8.1653
01/12/2019 14:46:00,8.1656
01/12/2019 14:47:00,8.1656
01/12/2019 14:48:00,8.1653
01/12/2019 14:49:00,8.1653
01/12/2019 14:50:00,8.1653
01/12/2019 14:51:00,8.1656
01/12/2019 14:52:00,8.1656
01/12/2019 14:53:00,8.1656
01/12/2019 14:54:00,8.1656
01/12/2019 14:55:00,8.1656
01/12/2019 14:56:00,8.1656
01/12/2019 14:57:00,8.1656
01/12/2019 14:58:00,8.1656
01/12/2019 14:59:00,8.1656
01/12/2019 15:00:00,8.1656
01/12/2019 15:01:00,8.1653
01/12/2019 15:02:00,8.1653
01/12/2019 15:03:00,8.1656
01/12/2019 15:04:00,8.1656
01/12/2019 15:05:00,8.1656
01/12/2019 15:06:00,8.1656
01/12/2019 15:07:00,8.1653
01/12/2019 15:08:00,8.1656
01/12/2019 15:09:00,8.1656
01/12/2019 15:10:00,8.1653
01/12/2019 15:11:00,8.1653
01/12/2019 15:12:00,8.1653
01/12/2019 15:13:00,8.1656
01/12/2019 15:14:00,8.1656
01/12/2019 15:15:00,8.1656
01/12/2019 15:16:00,8.1653
01/12/2019 15:17:00,8.1653
01/12/2019 15:18:00,8.1656
01/12/2019 15:19:00,8.1656
01/12/2019 15:20:00,8.1653
01/12/2019 15:21:00,8.1656
01/12/2019 15:22:00,8.1656
01/12/2019 15:23:00,8.1656
01/12/2019 15:24:00,8.1656
01/12/2019 15:25:00,8.1656
01/12/2019 15:26:00,8.1656
01/12/2019 15:27:00,8.1653
01/12/2019 15:28:00,8.1656
01/12/2019 15:29:00,8.1653
01/12/2019 15:30:00,8.1656
01/12/2019 15:31:00,8.1653
01/12/2019 15:32:00,8.1656
01/12/2019 15:33:00,8.1653
01/12/2019 15:34:00,8.1653
01/12/2019 15:35:00,8.1653
01/12/2019 15:36:00,8.1653
01/12/2019 15:37:00,8.1653
01/12/2019 15:38:00,8.1653
01/12/2019 15:39:00,8.1656
01/12/2019 15:40:00,8.1653
01/12/2019 15:41:00,8.1653
01/12/2019 15:42:00,8.1656
01/12/2019 15:43:00,8.1653
01/12/2019 15:44:00,8.1653
01/12/2019 15:45:00,8.1653
01/12/2019 15:46:00,8.1653
01/12/2019 15:47:00,8.1653
01/12/2019 15:48:00,8.1653
01/12/2019 15:49:00,8.1653
01/12/2019 15:50:00,8.1653
01/12/2019 15:51:00,8.1656
01/12/2019 15:52:00,8.1656
01/12/2019 15:53:00,8.1653
01/12/2019 15:54:00,8.1653
01/12/2019 15:55:00,8.1656
01/12/2019 15:56:00,8.1653
01/12/2019 15:57:00,8.1653
01/12/2019 15:58:00,8.1653
01/12/2019 15:59:00,8.1656
01/12/2019 16:00:00,8.1656
01/12/2019 16:01:00,8.1656
01/12/2019 16:02:00,8.1653
01/12/2019 16:03:00,8.1653
01/12/2019 16:04:00,8.1653
01/12/2019 16:05:00,8.1653
01/12/2019 16:06:00,8.1653
01/12/2019 16:07:00,8.1653
01/12/2019 16:08:00,8.1653
01/12/2019 16:09:00,8.1656
01/12/2019 16:10:00,8.1656
01/12/2019 16:11:00,8.1653
01/12/2019 16:12:00,8.1653
01/12/2019 16:13:00,8.1653
01/12/2019 16:14:00,8.1653
01/12/2019 16:15:00,8.1653
01/12/2019 16:16:00,8.1653
01/12/2019 16:17:00,8.1653
01/12/2019 16:18:00,8.1653
01/12/2019 16:19:00,8.1653
01/12/2019 16:20:00,8.1653
01/12/2019 16:21:00,8.1653
01/12/2019 16:22:00,8.1653
01/12/2019 16:23:00,8.1653
01/12/2019 16:24:00,8.1656
01/12/2019 16:25:00,8.1653
01/12/2019 16:26:00,8.1653
01/12/2019 16:27:00,8.1653
01/12/2019 16:28:00,8.1653
01/12/2019 16:29:00,8.1653
01/12/2019 16:30:00,8.1653
01/12/2019 16:31:00,8.1653
01/12/2019 16:32:00,8.1653
01/12/2019 16:33:00,8.1653
01/12/2019 16:34:00,8.1653
01/12/2019 16:35:00,8.1653
01/12/2019 16:36:00,8.1653
01/12/2019 16:37:00,8.1653
01/12/2019 16:38:00,8.1653
01/12/2019 16:39:00,8.1653
01/12/2019 16:40:00,8.1653
01/12/2019 16:41:00,8.1653
01/12/2019 16:42:00,8.1653
01/12/2019 16:43:00,8.1656
01/12/2019 16:44:00,8.1653
01/12/2019 16:45:00,8.1653
01/12/2019 16:46:00,8.1653
01/12/2019 16:47:00,8.1653
01/12/2019 16:48:00,8.1653
01/12/2019 16:49:00,8.1653
01/12/2019 16:50:00,8.1653
01/12/2019 16:51:00,8.1653
01/12/2019 16:52:00,8.1653
01/12/2019 16:53:00,8.1653
01/12/2019 16:54:00,8.1653
01/12/2019 16:55:00,8.1653
01/12/2019 16:56:00,8.1653
01/12/2019 16:57:00,8.1653
01/12/2019 16:58:00,8.1653
01/12/2019 16:59:00,8.1653
01/12/2019 17:00:00,8.1653
01/12/2019 17:01:00,8.1653
01/12/2019 17:02:00,8.1653
01/12/2019 17:03:00,8.1653
01/12/2019 17:04:00,8.1653
01/12/2019 17:05:00,8.1656
01/12/2019 17:06:00,8.1653
01/12/2019 17:07:00,8.1653
01/12/2019 17:08:00,8.1653
01/12/2019 17:09:00,8.1653
01/12/2019 17:10:00,8.1653
01/12/2019 17:11:00,8.1653
01/12/2019 17:12:00,8.1653
01/12/2019 17:13:00,8.1653
01/12/2019 17:14:00,8.1653
01/12/2019 17:15:00,8.1653
01/12/2019 17:16:00,8.1653
01/12/2019 17:17:00,8.1653
01/12/2019 17:18:00,8.1653
01/12/2019 17:19:00,8.1653
01/12/2019 17:20:00,8.1653
01/12/2019 17:21:00,8.1653
01/12/2019 17:22:00,8.1653
01/12/2019 17:23:00,8.1653
01/12/2019 17:24:00,8.1653
01/12/2019 17:25:00,8.1653
01/12/2019 17:26:00,8.1653
01/12/2019 17:27:00,8.1653
01/12/2019 17:28:00,8.1653
01/12/2019 17:29:00,8.1653
01/12/2019 17:30:00,8.1656
01/12/2019 17:31:00,8.1653
01/12/2019 17:32:00,8.1656
01/12/2019 17:33:00,8.1653
01/12/2019 17:34:00,8.1656
01/12/2019 17:35:00,8.1653
01/12/2019 17:36:00,8.1656
01/12/2019 17:37:00,8.1656
01/12/2019 17:38:00,8.1653
01/12/2019 17:39:00,8.1653
01/12/2019 17:40:00,8.1653
01/12/2019 17:41:00,8.1653
01/12/2019 17:42:00,8.1656
01/12/2019 17:43:00,8.1653
01/12/2019 17:44:00,8.1653
01/12/2019 17:45:00,8.1653
01/12/2019 17:46:00,8.1656
01/12/2019 17:47:00,8.1653
01/12/2019 17:48:00,8.1656
01/12/2019 17:49:00,8.1653
01/12/2019 17:50:00,8.1653
01/12/2019 17:51:00,8.1653
01/12/2019 17:52:00,8.1653
01/12/2019 17:53:00,8.1653
01/12/2019 17:54:00,8.1656
01/12/2019 17:55:00,8.1656
01/12/2019 17:56:00,8.1656
01/12/2019 17:57:00,8.1656
01/12/2019 17:58:00,8.1656
01/12/2019 17:59:00,8.1656
01/12/2019 18:00:00,8.1656
01/12/2019 18:01:00,8.1656
01/12/2019 18:02:00,8.1656
01/12/2019 18:03:00,8.1656
01/12/2019 18:04:00,8.1656
01/12/2019 18:05:00,8.1656
01/12/2019 18:06:00,8.1656
01/12/2019 18:07:00,8.1656
01/12/2019 18:08:00,8.1659
01/12/2019 18:09:00,8.1659
01/12/2019 18:10:00,8.1659
01/12/2019 18:11:00,8.1659
01/12/2019 18:12:00,8.1656
01/12/2019 18:13:00,8.1656
01/12/2019 18:14:00,8.1659
01/12/2019 18:15:00,8.1656
01/12/2019 18:16:00,8.1656
01/12/2019 18:17:00,8.1656
01/12/2019 18:18:00,8.1659
01/12/2019 18:19:00,8.1659
01/12/2019 18:20:00,8.1656
01/12/2019 18:21:00,8.1659
01/12/2019 18:22:00,8.1659
01/12/2019 18:23:00,8.1659
01/12/2019 18:24:00,8.1663
01/12/2019 18:25:00,8.1659
01/12/2019 18:26:00,8.1659
01/12/2019 18:27:00,8.1659
01/12/2019 18:28:00,8.1659
01/12/2019 18:29:00,8.1666
01/12/2019 18:30:00,8.1659
01/12/2019 18:31:00,8.1659
01/12/2019 18:32:00,8.1663
01/12/2019 18:33:00,8.1663
01/12/2019 18:34:00,8.1659
01/12/2019 18:35:00,8.1663
01/12/2019 18:36:00,8.1666
01/12/2019 18:37:00,8.1663
01/12/2019 18:38:00,8.1663
01/12/2019 18:39:00,8.1663
01/12/2019 18:40:00,8.1663
01/12/2019 18:41:00,8.1663
01/12/2019 18:42:00,8.1666
01/12/2019 18:43:00,8.1663
01/12/2019 18:44:00,8.1666
01/12/2019 18:45:00,8.1666
01/12/2019 18:46:00,8.1659
01/12/2019 18:47:00,8.1663
01/12/2019 18:48:00,8.167
01/12/2019 18:49:00,8.167
01/12/2019 18:50:00,8.1666
01/12/2019 18:51:00,8.1663
01/12/2019 18:52:00,8.167
01/12/2019 18:53:00,8.167
01/12/2019 18:54:00,8.1666
01/12/2019 18:55:00,8.167
01/12/2019 18:56:00,8.167
01/12/2019 18:57:00,8.1663
01/12/2019 18:58:00,8.1666
01/12/2019 18:59:00,8.167
01/12/2019 19:00:00,8.167
01/12/2019 19:01:00,8.1673
01/12/2019 19:02:00,8.167
01/12/2019 19:03:00,8.167
01/12/2019 19:04:00,8.167
01/12/2019 19:05:00,8.1666
01/12/2019 19:06:00,8.167
01/12/2019 19:07:00,8.167
01/12/2019 19:08:00,8.167
01/12/2019 19:09:00,8.1673
01/12/2019 19:10:00,8.167
01/12/2019 19:11:00,8.167
01/12/2019 19:12:00,8.167
01/12/2019 19:13:00,8.1673
01/12/2019 19:14:00,8.1673
01/12/2019 19:15:00,8.167
01/12/2019 19:16:00,8.1673
01/12/2019 19:17:00,8.167
01/12/2019 19:18:00,8.1673
01/12/2019 19:19:00,8.167
01/12/2019 19:20:00,8.1673
01/12/2019 19:21:00,8.1673
01/12/2019 19:22:00,8.1673
01/12/2019 19:23:00,8.1673
01/12/2019 19:24:00,8.1673
01/12/2019 19:25:00,8.1673
01/12/2019 19:26:00,8.1673
01/12/2019 19:27:00,8.1673
01/12/2019 19:28:00,8.1676
01/12/2019 19:29:00,8.1673
01/12/2019 19:30:00,8.1676
01/12/2019 19:31:00,8.1676
01/12/2019 19:32:00,8.1676
01/12/2019 19:33:00,8.1676
01/12/2019 19:34:00,8.1676
01/12/2019 19:35:00,8.1676
01/12/2019 19:36:00,8.1676
01/12/2019 19:37:00,8.1676
01/12/2019 19:38:00,8.1676
01/12/2019 19:39:00,8.1676
01/12/2019 19:40:00,8.168
01/12/2019 19:41:00,8.1676
01/12/2019 19:42:00,8.1676
01/12/2019 19:43:00,8.1676
01/12/2019 19:44:00,8.1676
01/12/2019 19:45:00,8.1676
01/12/2019 19:46:00,8.168
01/12/2019 19:47:00,8.1676
01/12/2019 19:48:00,8.1676
01/12/2019 19:49:00,8.1676
01/12/2019 19:50:00,8.1676
01/12/2019 19:51:00,8.1676
01/12/2019 19:52:00,8.1676
01/12/2019 19:53:00,8.168
01/12/2019 19:54:00,8.168
01/12/2019 19:55:00,8.1676
01/12/2019 19:56:00,8.1676
01/12/2019 19:57:00,8.1676
01/12/2019 19:58:00,8.1676
01/12/2019 19:59:00,8.1676
01/12/2019 20:00:00,8.1676
01/12/2019 20:01:00,8.1676
01/12/2019 20:02:00,8.1676
01/12/2019 20:03:00,8.1676
01/12/2019 20:04:00,8.1676
01/12/2019 20:05:00,8.168
01/12/2019 20:06:00,8.1676
01/12/2019 20:07:00,8.1676
01/12/2019 20:08:00,8.168
01/12/2019 20:09:00,8.168
01/12/2019 20:10:00,8.1676
01/12/2019 20:11:00,8.168
01/12/2019 20:12:00,8.1676
01/12/2019 20:13:00,8.1676
01/12/2019 20:14:00,8.168
01/12/2019 20:15:00,8.168
01/12/2019 20:16:00,8.168
01/12/2019 20:17:00,8.168
01/12/2019 20:18:00,8.168
01/12/2019 20:19:00,8.1676
01/12/2019 20:20:00,8.168
01/12/2019 20:21:00,8.1676
01/12/2019 20:22:00,8.168
01/12/2019 20:23:00,8.1676
01/12/2019 20:24:00,8.1676
01/12/2019 20:25:00,8.168
01/12/2019 20:26:00,8.168
01/12/2019 20:27:00,8.1676
01/12/2019 20:28:00,8.1676
01/12/2019 20:29:00,8.168
01/12/2019 20:30:00,8.1676
01/12/2019 20:31:00,8.168
01/12/2019 20:32:00,8.1676
01/12/2019 20:33:00,8.168
01/12/2019 20:34:00,8.168
01/12/2019 20:35:00,8.168
01/12/2019 20:36:00,8.168
01/12/2019 20:37:00,8.168
01/12/2019 20:38:00,8.1676
01/12/2019 20:39:00,8.168
01/12/2019 20:40:00,8.168
01/12/2019 20:41:00,8.1676
01/12/2019 20:42:00,8.168
01/12/2019 20:43:00,8.168
01/12/2019 20:44:00,8.168
01/12/2019 20:45:00,8.1676
01/12/2019 20:46:00,8.1676
01/12/2019 20:47:00,8.1676
01/12/2019 20:48:00,8.168
01/12/2019 20:49:00,8.168
01/12/2019 20:50:00,8.1676
01/12/2019 20:51:00,8.1676
01/12/2019 20:52:00,8.168
01/12/2019 20:53:00,8.168
01/12/2019 20:54:00,8.168
01/12/2019 20:55:00,8.168
01/12/2019 20:56:00,8.1676
01/12/2019 20:57:00,8.168
01/12/2019 20:58:00,8.1676
01/12/2019 20:59:00,8.1676
01/12/2019 21:00:00,8.168
01/12/2019 21:01:00,8.168
01/12/2019 21:02:00,8.1676
01/12/2019 21:03:00,8.168
01/12/2019 21:04:00,8.1676
01/12/2019 21:05:00,8.168
01/12/2019 21:06:00,8.1676
01/12/2019 21:07:00,8.168
01/12/2019 21:08:00,8.168
01/12/2019 21:09:00,8.168
01/12/2019 21:10:00,8.168
01/12/2019 21:11:00,8.1676
01/12/2019 21:12:00,8.1676
01/12/2019 21:13:00,8.168
01/12/2019 21:14:00,8.168
01/12/2019 21:15:00,8.168
01/12/2019 21:16:00,8.168
01/12/2019 21:17:00,8.168
01/12/2019 21:18:00,8.168
01/12/2019 21:19:00,8.168
01/12/2019 21:20:00,8.168
01/12/2019 21:21:00,8.168
01/12/2019 21:22:00,8.168
01/12/2019 21:23:00,8.168
01/12/2019 21:24:00,8.168
01/12/2019 21:25:00,8.168
01/12/2019 21:26:00,8.168
01/12/2019 21:27:00,8.168
01/12/2019 21:28:00,8.168
01/12/2019 21:29:00,8.168
01/12/2019 21:30:00,8.168
01/12/2019 21:31:00,8.168
01/12/2019 21:32:00,8.168
01/12/2019 21:33:00,8.168
01/12/2019 21:34:00,8.168
01/12/2019 21:35:00,8.1676
01/12/2019 21:36:00,8.168
01/12/2019 21:37:00,8.168
01/12/2019 21:38:00,8.1676
01/12/2019 21:39:00,8.168
01/12/2019 21:40:00,8.168
01/12/2019 21:41:00,8.168
01/12/2019 21:42:00,8.168
01/12/2019 21:43:00,8.168
01/12/2019 21:44:00,8.168
01/12/2019 21:45:00,8.168
01/12/2019 21:46:00,8.168
01/12/2019 21:47:00,8.168
01/12/2019 21:48:00,8.168
01/12/2019 21:49:00,8.168
01/12/2019 21:50:00,8.168
01/12/2019 21:51:00,8.168
01/12/2019 21:52:00,8.168
01/12/2019 21:53:00,8.1676
01/12/2019 21:54:00,8.168
01/12/2019 21:55:00,8.1676
01/12/2019 21:56:00,8.1676
01/12/2019 21:57:00,8.168
01/12/2019 21:58:00,8.168
01/12/2019 21:59:00,8.1676
01/12/2019 22:00:00,8.1676
01/12/2019 22:01:00,8.168
01/12/2019 22:02:00,8.168
01/12/2019 22:03:00,8.168
01/12/2019 22:04:00,8.168
01/12/2019 22:05:00,8.168
01/12/2019 22:06:00,8.1676
01/12/2019 22:07:00,8.168
01/12/2019 22:08:00,8.168
01/12/2019 22:09:00,8.1676
01/12/2019 22:10:00,8.168
01/12/2019 22:11:00,8.168
01/12/2019 22:12:00,8.168
01/12/2019 22:13:00,8.168
01/12/2019 22:14:00,8.1676
01/12/2019 22:15:00,8.168
01/12/2019 22:16:00,8.168
01/12/2019 22:17:00,8.168
01/12/2019 22:18:00,8.168
01/12/2019 22:19:00,8.168
01/12/2019 22:20:00,8.168
01/12/2019 22:21:00,8.1676
01/12/2019 22:22:00,8.168
01/12/2019 22:23:00,8.168
01/12/2019 22:24:00,8.1676
01/12/2019 22:25:00,8.1676
01/12/2019 22:26:00,8.168
01/12/2019 22:27:00,8.1676
01/12/2019 22:28:00,8.168
01/12/2019 22:29:00,8.168
01/12/2019 22:30:00,8.1676
01/12/2019 22:31:00,8.1676
01/12/2019 22:32:00,8.168
01/12/2019 22:33:00,8.168
01/12/2019 22:34:00,8.168
01/12/2019 22:35:00,8.168
01/12/2019 22:36:00,8.168
01/12/2019 22:37:00,8.168
01/12/2019 22:38:00,8.1676
01/12/2019 22:39:00,8.168
01/12/2019 22:40:00,8.168
01/12/2019 22:41:00,8.1676
01/12/2019 22:42:00,8.1676
01/12/2019 22:43:00,8.1676
01/12/2019 22:44:00,8.1676
01/12/2019 22:45:00,8.1676
01/12/2019 22:46:00,8.1676
01/12/2019 22:47:00,8.168
01/12/2019 22:48:00,8.168
01/12/2019 22:49:00,8.168
01/12/2019 22:50:00,8.168
01/12/2019 22:51:00,8.168
01/12/2019 22:52:00,8.168
01/12/2019 22:53:00,8.168
01/12/2019 22:54:00,8.168
01/12/2019 22:55:00,8.168
01/12/2019 22:56:00,8.168
01/12/2019 22:57:00,8.168
01/12/2019 22:58:00,8.168
01/12/2019 22:59:00,8.1676
01/12/2019 23:00:00,8.1676
01/12/2019 23:01:00,8.168
01/12/2019 23:02:00,8.168
01/12/2019 23:03:00,8.168
01/12/2019 23:04:00,8.168
01/12/2019 23:05:00,8.168
01/12/2019 23:06:00,8.168
01/12/2019 23:07:00,8.168
01/12/2019 23:08:00,8.168
01/12/2019 23:09:00,8.168
01/12/2019 23:10:00,8.1676
01/12/2019 23:11:00,8.168
01/12/2019 23:12:00,8.168
01/12/2019 23:13:00,8.1676
01/12/2019 23:14:00,8.168
01/12/2019 23:15:00,8.1676
01/12/2019 23:16:00,8.168
01/12/2019 23:17:00,8.168
01/12/2019 23:18:00,8.168
01/12/2019 23:19:00,8.168
01/12/2019 23:20:00,8.168
01/12/2019 23:21:00,8.168
01/12/2019 23:22:00,8.168
01/12/2019 23:23:00,8.168
01/12/2019 23:24:00,8.168
01/12/2019 23:25:00,8.168
01/12/2019 23:26:00,8.1676
01/12/2019 23:27:00,8.1676
01/12/2019 23:28:00,8.1676
01/12/2019 23:29:00,8.168
01/12/2019 23:30:00,8.168
01/12/2019 23:31:00,8.168
01/12/2019 23:32:00,8.168
01/12/2019 23:33:00,8.168
01/12/2019 23:34:00,8.168
01/12/2019 23:35:00,8.168
01/12/2019 23:36:00,8.168
01/12/2019 23:37:00,8.1676
01/12/2019 23:38:00,8.1676
01/12/2019 23:39:00,8.168
01/12/2019 23:40:00,8.1676
01/12/2019 23:41:00,8.168
01/12/2019 23:42:00,8.168
01/12/2019 23:43:00,8.168
01/12/2019 23:44:00,8.168
01/12/2019 23:45:00,8.168
01/12/2019 23:46:00,8.168
01/12/2019 23:47:00,8.168
01/12/2019 23:48:00,8.1676
01/12/2019 23:49:00,8.168
01/12/2019 23:50:00,8.168
01/12/2019 23:51:00,8.168
01/12/2019 23:52:00,8.1676
01/12/2019 23:53:00,8.168
01/12/2019 23:54:00,8.168
01/12/2019 23:55:00,8.1676
01/12/2019 23:56:00,8.1676
01/12/2019 23:57:00,8.1676
01/12/2019 23:58:00,8.1676
01/12/2019 23:59:00,8.168
01/13/2019 00:00:00,8.1676
01/13/2019 00:01:00,8.1676
01/13/2019 00:02:00,8.1676
01/13/2019 00:03:00,8.1676
01/13/2019 00:04:00,8.168
01/13/2019 00:05:00,8.1676
01/13/2019 00:06:00,8.168
01/13/2019 00:07:00,8.1676
01/13/2019 00:08:00,8.1676
01/13/2019 00:09:00,8.1676
01/13/2019 00:10:00,8.168
01/13/2019 00:11:00,8.168
01/13/2019 00:12:00,8.1676
01/13/2019 00:13:00,8.168
01/13/2019 00:14:00,8.168
01/13/2019 00:15:00,8.168
01/13/2019 00:16:00,8.168
01/13/2019 00:17:00,8.168
01/13/2019 00:18:00,8.168
01/13/2019 00:19:00,8.168
01/13/2019 00:20:00,8.168
01/13/2019 00:21:00,8.168
01/13/2019 00:22:00,8.168
01/13/2019 00:23:00,8.1676
01/13/2019 00:24:00,8.168
01/13/2019 00:25:00,8.1676
01/13/2019 00:26:00,8.1676
01/13/2019 00:27:00,8.168
01/13/2019 00:28:00,8.168
01/13/2019 00:29:00,8.168
01/13/2019 00:30:00,8.168
01/13/2019 00:31:00,8.168
01/13/2019 00:32:00,8.1676
01/13/2019 00:33:00,8.168
01/13/2019 00:34:00,8.1676
01/13/2019 00:35:00,8.1676
01/13/2019 00:36:00,8.1676
01/13/2019 00:37:00,8.168
01/13/2019 00:38:00,8.1676
01/13/2019 00:39:00,8.168
01/13/2019 00:40:00,8.1676
01/13/2019 00:41:00,8.1676
01/13/2019 00:42:00,8.1676
01/13/2019 00:43:00,8.168
01/13/2019 00:44:00,8.1676
01/13/2019 00:45:00,8.1676
01/13/2019 00:46:00,8.168
01/13/2019 00:47:00,8.1676
01/13/2019 00:48:00,8.1676
01/13/2019 00:49:00,8.1676
01/13/2019 00:50:00,8.1676
01/13/2019 00:51:00,8.168
01/13/2019 00:52:00,8.168
01/13/2019 00:53:00,8.168
01/13/2019 00:54:00,8.168
01/13/2019 00:55:00,8.1676
01/13/2019 00:56:00,8.1676
01/13/2019 00:57:00,8.1676
01/13/2019 00:58:00,8.168
01/13/2019 00:59:00,8.1676
01/13/2019 01:00:00,8.1676
01/13/2019 01:01:00,8.168
01/13/2019 01:02:00,8.1676
01/13/2019 01:03:00,8.1676
01/13/2019 01:04:00,8.1676
01/13/2019 01:05:00,8.1676
01/13/2019 01:06:00,8.1676
01/13/2019 01:07:00,8.1676
01/13/2019 01:08:00,8.1676
01/13/2019 01:09:00,8.168
01/13/2019 01:10:00,8.1676
01/13/2019 01:11:00,8.1676
01/13/2019 01:12:00,8.1676
01/13/2019 01:13:00,8.1676
01/13/2019 01:14:00,8.1676
01/13/2019 01:15:00,8.168
01/13/2019 01:16:00,8.168
01/13/2019 01:17:00,8.1676
01/13/2019 01:18:00,8.1676
01/13/2019 01:19:00,8.1676
01/13/2019 01:20:00,8.168
01/13/2019 01:21:00,8.168
01/13/2019 01:22:00,8.1676
01/13/2019 01:23:00,8.1676
01/13/2019 01:24:00,8.1676
01/13/2019 01:25:00,8.1676
01/13/2019 01:26:00,8.168
01/13/2019 01:27:00,8.1676
01/13/2019 01:28:00,8.1676
01/13/2019 01:29:00,8.1676
01/13/2019 01:30:00,8.1676
01/13/2019 01:31:00,8.1676
01/13/2019 01:32:00,8.1676
01/13/2019 01:33:00,8.1676
01/13/2019 01:34:00,8.1676
01/13/2019 01:35:00,8.1676
01/13/2019 01:36:00,8.1676
01/13/2019 01:37:00,8.1676
01/13/2019 01:38:00,8.1676
01/13/2019 01:39:00,8.168
01/13/2019 01:40:00,8.1676
01/13/2019 01:41:00,8.1676
01/13/2019 01:42:00,8.1676
01/13/2019 01:43:00,8.1676
01/13/2019 01:44:00,8.1676
01/13/2019 01:45:00,8.1676
01/13/2019 01:46:00,8.1676
01/13/2019 01:47:00,8.1676
01/13/2019 01:48:00,8.1676
01/13/2019 01:49:00,8.1676
01/13/2019 01:50:00,8.1676
01/13/2019 01:51:00,8.1676
01/13/2019 01:52:00,8.1676
01/13/2019 01:53:00,8.1676
01/13/2019 01:54:00,8.1676
01/13/2019 01:55:00,8.1676
01/13/2019 01:56:00,8.1676
01/13/2019 01:57:00,8.1676
01/13/2019 01:58:00,8.1676
01/13/2019 01:59:00,8.1676
01/13/2019 02:00:00,8.1676
01/13/2019 02:01:00,8.1676
01/13/2019 02:02:00,8.1676
01/13/2019 02:03:00,8.1676
01/13/2019 02:04:00,8.1676
01/13/2019 02:05:00,8.168
01/13/2019 02:06:00,8.1676
01/13/2019 02:07:00,8.1676
01/13/2019 02:08:00,8.1676
01/13/2019 02:09:00,8.1676
01/13/2019 02:10:00,8.1676
01/13/2019 02:11:00,8.1676
01/13/2019 02:12:00,8.168
01/13/2019 02:13:00,8.1676
01/13/2019 02:14:00,8.1676
01/13/2019 02:15:00,8.168
01/13/2019 02:16:00,8.168
01/13/2019 02:17:00,8.1676
01/13/2019 02:18:00,8.1676
01/13/2019 02:19:00,8.168
01/13/2019 02:20:00,8.168
01/13/2019 02:21:00,8.168
01/13/2019 02:22:00,8.1676
01/13/2019 02:23:00,8.1676
01/13/2019 02:24:00,8.168
01/13/2019 02:25:00,8.1676
01/13/2019 02:26:00,8.1676
01/13/2019 02:27:00,8.168
01/13/2019 02:28:00,8.1676
01/13/2019 02:29:00,8.1676
01/13/2019 02:30:00,8.168
01/13/2019 02:31:00,8.1676
01/13/2019 02:32:00,8.1676
01/13/2019 02:33:00,8.1676
01/13/2019 02:34:00,8.168
01/13/2019 02:35:00,8.168
01/13/2019 02:36:00,8.168
01/13/2019 02:37:00,8.1676
01/13/2019 02:38:00,8.1676
01/13/2019 02:39:00,8.168
01/13/2019 02:40:00,8.168
01/13/2019 02:41:00,8.168
01/13/2019 02:42:00,8.168
01/13/2019 02:43:00,8.1676
01/13/2019 02:44:00,8.168
01/13/2019 02:45:00,8.1676
01/13/2019 02:46:00,8.168
01/13/2019 02:47:00,8.1676
01/13/2019 02:48:00,8.1676
01/13/2019 02:49:00,8.168
01/13/2019 02:50:00,8.168
01/13/2019 02:51:00,8.1676
01/13/2019 02:52:00,8.168
01/13/2019 02:53:00,8.168
01/13/2019 02:54:00,8.168
01/13/2019 02:55:00,8.1676
01/13/2019 02:56:00,8.1676
01/13/2019 02:57:00,8.168
01/13/2019 02:58:00,8.168
01/13/2019 02:59:00,8.168
01/13/2019 03:00:00,8.1676
01/13/2019 03:01:00,8.1676
01/13/2019 03:02:00,8.1676
01/13/2019 03:03:00,8.168
01/13/2019 03:04:00,8.1676
01/13/2019 03:05:00,8.168
01/13/2019 03:06:00,8.168
01/13/2019 03:07:00,8.168
01/13/2019 03:08:00,8.168
01/13/2019 03:09:00,8.1676
01/13/2019 03:10:00,8.168
01/13/2019 03:11:00,8.168
01/13/2019 03:12:00,8.168
01/13/2019 03:13:00,8.168
01/13/2019 03:14:00,8.168
01/13/2019 03:15:00,8.168
01/13/2019 03:16:00,8.168
01/13/2019 03:17:00,8.168
01/13/2019 03:18:00,8.168
01/13/2019 03:19:00,8.168
01/13/2019 03:20:00,8.168
01/13/2019 03:21:00,8.168
01/13/2019 03:22:00,8.168
01/13/2019 03:23:00,8.168
01/13/2019 03:24:00,8.168
01/13/2019 03:25:00,8.168
01/13/2019 03:26:00,8.1676
01/13/2019 03:27:00,8.168
01/13/2019 03:28:00,8.168
01/13/2019 03:29:00,8.168
01/13/2019 03:30:00,8.168
01/13/2019 03:31:00,8.168
01/13/2019 03:32:00,8.1683
01/13/2019 03:33:00,8.168
01/13/2019 03:34:00,8.168
01/13/2019 03:35:00,8.168
01/13/2019 03:36:00,8.168
01/13/2019 03:37:00,8.168
01/13/2019 03:38:00,8.1683
01/13/2019 03:39:00,8.1676
01/13/2019 03:40:00,8.1683
01/13/2019 03:41:00,8.168
01/13/2019 03:42:00,8.1683
01/13/2019 03:43:00,8.1683
01/13/2019 03:44:00,8.1683
01/13/2019 03:45:00,8.1683
01/13/2019 03:46:00,8.1683
01/13/2019 03:47:00,8.168
01/13/2019 03:48:00,8.1683
01/13/2019 03:49:00,8.1683
01/13/2019 03:50:00,8.168
01/13/2019 03:51:00,8.1683
01/13/2019 03:52:00,8.1683
01/13/2019 03:53:00,8.1683
01/13/2019 03:54:00,8.168
01/13/2019 03:55:00,8.1683
01/13/2019 03:56:00,8.1683
01/13/2019 03:57:00,8.1683
01/13/2019 03:58:00,8.168
01/13/2019 03:59:00,8.1683
01/13/2019 04:00:00,8.168
01/13/2019 04:01:00,8.1683
01/13/2019 04:02:00,8.1683
01/13/2019 04:03:00,8.1683
01/13/2019 04:04:00,8.1683
01/13/2019 04:05:00,8.168
01/13/2019 04:06:00,8.1683
01/13/2019 04:07:00,8.1683
01/13/2019 04:08:00,8.1687
01/13/2019 04:09:00,8.1683
01/13/2019 04:10:00,8.1683
01/13/2019 04:11:00,8.1683
01/13/2019 04:12:00,8.1687
01/13/2019 04:13:00,8.1687
01/13/2019 04:14:00,8.1687
01/13/2019 04:15:00,8.1683
01/13/2019 04:16:00,8.1683
01/13/2019 04:17:00,8.1687
01/13/2019 04:18:00,8.1683
01/13/2019 04:19:00,8.1683
01/13/2019 04:20:00,8.1687
01/13/2019 04:21:00,8.1687
01/13/2019 04:22:00,8.1683
01/13/2019 04:23:00,8.169
01/13/2019 04:24:00,8.1687
01/13/2019 04:25:00,8.1687
01/13/2019 04:26:00,8.1683
01/13/2019 04:27:00,8.1687
01/13/2019 04:28:00,8.1687
01/13/2019 04:29:00,8.169
01/13/2019 04:30:00,8.1687
01/13/2019 04:31:00,8.1687
01/13/2019 04:32:00,8.1687
01/13/2019 04:33:00,8.1687
01/13/2019 04:34:00,8.1687
01/13/2019 04:35:00,8.1687
01/13/2019 04:36:00,8.1683
01/13/2019 04:37:00,8.1687
01/13/2019 04:38:00,8.1687
01/13/2019 04:39:00,8.169
01/13/2019 04:40:00,8.169
01/13/2019 04:41:00,8.169
01/13/2019 04:42:00,8.169
01/13/2019 04:43:00,8.1687
01/13/2019 04:44:00,8.1687
01/13/2019 04:45:00,8.1687
01/13/2019 04:46:00,8.1687
01/13/2019 04:47:00,8.1687
01/13/2019 04:48:00,8.169
01/13/2019 04:49:00,8.169
01/13/2019 04:50:00,8.1687
01/13/2019 04:51:00,8.169
01/13/2019 04:52:00,8.169
01/13/2019 04:53:00,8.1687
01/13/2019 04:54:00,8.169
01/13/2019 04:55:00,8.169
01/13/2019 04:56:00,8.169
01/13/2019 04:57:00,8.169
01/13/2019 04:58:00,8.169
01/13/2019 04:59:00,8.1693
01/13/2019 05:00:00,8.169
01/13/2019 05:01:00,8.1693
01/13/2019 05:02:00,8.169
01/13/2019 05:03:00,8.169
01/13/2019 05:04:00,8.169
01/13/2019 05:05:00,8.169
01/13/2019 05:06:00,8.1693
01/13/2019 05:07:00,8.169
01/13/2019 05:08:00,8.1693
01/13/2019 05:09:00,8.1693
01/13/2019 05:10:00,8.1697
01/13/2019 05:11:00,8.1693
01/13/2019 05:12:00,8.1693
01/13/2019 05:13:00,8.1693
01/13/2019 05:14:00,8.1693
01/13/2019 05:15:00,8.169
01/13/2019 05:16:00,8.1693
01/13/2019 05:17:00,8.1693
01/13/2019 05:18:00,8.1697
01/13/2019 05:19:00,8.1693
01/13/2019 05:20:00,8.1693
01/13/2019 05:21:00,8.1693
01/13/2019 05:22:00,8.1697
01/13/2019 05:23:00,8.1693
01/13/2019 05:24:00,8.1693
01/13/2019 05:25:00,8.1693
01/13/2019 05:26:00,8.1697
01/13/2019 05:27:00,8.1697
01/13/2019 05:28:00,8.1697
01/13/2019 05:29:00,8.1697
01/13/2019 05:30:00,8.1697
01/13/2019 05:31:00,8.1697
01/13/2019 05:32:00,8.1693
01/13/2019 05:33:00,8.1693
01/13/2019 05:34:00,8.1697
01/13/2019 05:35:00,8.1697
01/13/2019 05:36:00,8.1697
01/13/2019 05:37:00,8.1697
01/13/2019 05:38:00,8.1697
01/13/2019 05:39:00,8.1697
01/13/2019 05:40:00,8.1697
01/13/2019 05:41:00,8.1697
01/13/2019 05:42:00,8.17
01/13/2019 05:43:00,8.1697
01/13/2019 05:44:00,8.1697
01/13/2019 05:45:00,8.1697
01/13/2019 05:46:00,8.17
01/13/2019 05:47:00,8.1697
01/13/2019 05:48:00,8.1697
01/13/2019 05:49:00,8.1697
01/13/2019 05:50:00,8.1697
01/13/2019 05:51:00,8.1697
01/13/2019 05:52:00,8.1697
01/13/2019 05:53:00,8.17
01/13/2019 05:54:00,8.1697
01/13/2019 05:55:00,8.17
01/13/2019 05:56:00,8.17
01/13/2019 05:57:00,8.17
01/13/2019 05:58:00,8.17
01/13/2019 05:59:00,8.17
01/13/2019 06:00:00,8.1697
01/13/2019 06:01:00,8.1697
01/13/2019 06:02:00,8.17
01/13/2019 06:03:00,8.17
01/13/2019 06:04:00,8.17
01/13/2019 06:05:00,8.17
01/13/2019 06:06:00,8.17
01/13/2019 06:07:00,8.17
01/13/2019 06:08:00,8.17
01/13/2019 06:09:00,8.17
01/13/2019 06:10:00,8.17
01/13/2019 06:11:00,8.17
01/13/2019 06:12:00,8.17
01/13/2019 06:13:00,8.17
01/13/2019 06:14:00,8.1704
01/13/2019 06:15:00,8.17
01/13/2019 06:16:00,8.17
01/13/2019 06:17:00,8.1697
01/13/2019 06:18:00,8.17
01/13/2019 06:19:00,8.1704
01/13/2019 06:20:00,8.17
01/13/2019 06:21:00,8.17
01/13/2019 06:22:00,8.1697
01/13/2019 06:23:00,8.1704
01/13/2019 06:24:00,8.17
01/13/2019 06:25:00,8.17
01/13/2019 06:26:00,8.17
01/13/2019 06:27:00,8.17
01/13/2019 06:28:00,8.17
01/13/2019 06:29:00,8.1704
01/13/2019 06:30:00,8.1704
01/13/2019 06:31:00,8.17
01/13/2019 06:32:00,8.1704
01/13/2019 06:33:00,8.17
01/13/2019 06:34:00,8.17
01/13/2019 06:35:00,8.1704
01/13/2019 06:36:00,8.17
01/13/2019 06:37:00,8.17
01/13/2019 06:38:00,8.1704
01/13/2019 06:39:00,8.17
01/13/2019 06:40:00,8.1704
01/13/2019 06:41:00,8.1704
01/13/2019 06:42:00,8.17
01/13/2019 06:43:00,8.17
01/13/2019 06:44:00,8.1704
01/13/2019 06:45:00,8.17
01/13/2019 06:46:00,8.1704
01/13/2019 06:47:00,8.17
01/13/2019 06:48:00,8.17
01/13/2019 06:49:00,8.1704
01/13/2019 06:50:00,8.1704
01/13/2019 06:51:00,8.1704
01/13/2019 06:52:00,8.1704
01/13/2019 06:53:00,8.17
01/13/2019 06:54:00,8.1704
01/13/2019 06:55:00,8.17
01/13/2019 06:56:00,8.17
01/13/2019 06:57:00,8.1704
01/13/2019 06:58:00,8.1704
01/13/2019 06:59:00,8.1704
01/13/2019 07:00:00,8.1704
01/13/2019 07:01:00,8.1704
01/13/2019 07:02:00,8.1704
01/13/2019 07:03:00,8.1704
01/13/2019 07:04:00,8.1704
01/13/2019 07:05:00,8.1704
01/13/2019 07:06:00,8.1704
01/13/2019 07:07:00,8.1704
01/13/2019 07:08:00,8.1704
01/13/2019 07:09:00,8.1704
01/13/2019 07:10:00,8.1704
01/13/2019 07:11:00,8.1704
01/13/2019 07:12:00,8.1704
01/13/2019 07:13:00,8.1704
01/13/2019 07:14:00,8.1704
01/13/2019 07:15:00,8.1704
01/13/2019 07:16:00,8.1704
01/13/2019 07:17:00,8.1704
01/13/2019 07:18:00,8.1704
01/13/2019 07:19:00,8.1704
01/13/2019 07:20:00,8.1704
01/13/2019 07:21:00,8.1704
01/13/2019 07:22:00,8.1704
01/13/2019 07:23:00,8.1704
01/13/2019 07:24:00,8.1704
01/13/2019 07:25:00,8.1704
01/13/2019 07:26:00,8.1704
01/13/2019 07:27:00,8.1704
01/13/2019 07:28:00,8.1704
01/13/2019 07:29:00,8.1704
01/13/2019 07:30:00,8.1704
01/13/2019 07:31:00,8.1704
01/13/2019 07:32:00,8.1704
01/13/2019 07:33:00,8.1704
01/13/2019 07:34:00,8.1704
01/13/2019 07:35:00,8.1704
01/13/2019 07:36:00,8.1704
01/13/2019 07:37:00,8.1704
01/13/2019 07:38:00,8.1704
01/13/2019 07:39:00,8.1704
01/13/2019 07:40:00,8.1704
01/13/2019 07:41:00,8.1704
01/13/2019 07:42:00,8.1704
01/13/2019 07:43:00,8.1704
01/13/2019 07:44:00,8.1704
01/13/2019 07:45:00,8.1704
01/13/2019 07:46:00,8.1704
01/13/2019 07:47:00,8.1704
01/13/2019 07:48:00,8.1704
01/13/2019 07:49:00,8.1704
01/13/2019 07:50:00,8.1704
01/13/2019 07:51:00,8.1704
01/13/2019 07:52:00,8.1704
01/13/2019 07:53:00,8.1704
01/13/2019 07:54:00,8.1704
01/13/2019 07:55:00,8.1704
01/13/2019 07:56:00,8.1704
01/13/2019 07:57:00,8.1704
01/13/2019 07:58:00,8.1704
01/13/2019 07:59:00,8.1704
01/13/2019 08:00:00,8.1704
01/13/2019 08:01:00,8.1704
01/13/2019 08:02:00,8.1704
01/13/2019 08:03:00,8.1704
01/13/2019 08:04:00,8.1704
01/13/2019 08:05:00,8.1707
01/13/2019 08:06:00,8.1704
01/13/2019 08:07:00,8.1704
01/13/2019 08:08:00,8.1704
01/13/2019 08:09:00,8.1704
01/13/2019 08:10:00,8.1704
01/13/2019 08:11:00,8.1704
01/13/2019 08:12:00,8.1704
01/13/2019 08:13:00,8.1704
01/13/2019 08:14:00,8.1704
01/13/2019 08:15:00,8.1704
01/13/2019 08:16:00,8.1704
01/13/2019 08:17:00,8.1704
01/13/2019 08:18:00,8.1704
01/13/2019 08:19:00,8.1704
01/13/2019 08:20:00,8.1704
01/13/2019 08:21:00,8.1704
01/13/2019 08:22:00,8.1704
01/13/2019 08:23:00,8.1704
01/13/2019 08:24:00,8.1704
01/13/2019 08:25:00,8.1704
01/13/2019 08:26:00,8.1704
01/13/2019 08:27:00,8.1704
01/13/2019 08:28:00,8.1704
01/13/2019 08:29:00,8.1704
01/13/2019 08:30:00,8.1704
01/13/2019 08:31:00,8.1704
01/13/2019 08:32:00,8.1704
01/13/2019 08:33:00,8.1704
01/13/2019 08:34:00,8.1704
01/13/2019 08:35:00,8.1704
01/13/2019 08:36:00,8.1704
01/13/2019 08:37:00,8.1704
01/13/2019 08:38:00,8.1704
01/13/2019 08:39:00,8.1704
01/13/2019 08:40:00,8.1704
01/13/2019 08:41:00,8.1704
01/13/2019 08:42:00,8.1704
01/13/2019 08:43:00,8.1704
01/13/2019 08:44:00,8.1704
01/13/2019 08:45:00,8.1704
01/13/2019 08:46:00,8.1704
01/13/2019 08:47:00,8.1704
01/13/2019 08:48:00,8.1704
01/13/2019 08:49:00,8.1704
01/13/2019 08:50:00,8.1704
01/13/2019 08:51:00,8.1704
01/13/2019 08:52:00,8.1704
01/13/2019 08:53:00,8.1704
01/13/2019 08:54:00,8.1704
01/13/2019 08:55:00,8.1704
01/13/2019 08:56:00,8.1704
01/13/2019 08:57:00,8.1704
01/13/2019 08:58:00,8.1707
01/13/2019 08:59:00,8.1704
01/13/2019 09:00:00,8.1704
01/13/2019 09:01:00,8.1704
01/13/2019 09:02:00,8.1704
01/13/2019 09:03:00,8.1704
01/13/2019 09:04:00,8.1707
01/13/2019 09:05:00,8.1704
01/13/2019 09:06:00,8.1704
01/13/2019 09:07:00,8.1704
01/13/2019 09:08:00,8.1704
01/13/2019 09:09:00,8.1704
01/13/2019 09:10:00,8.1704
01/13/2019 09:11:00,8.1704
01/13/2019 09:12:00,8.1707
01/13/2019 09:13:00,8.1704
01/13/2019 09:14:00,8.1704
01/13/2019 09:15:00,8.1704
01/13/2019 09:16:00,8.1704
01/13/2019 09:17:00,8.1704
01/13/2019 09:18:00,8.1704
01/13/2019 09:19:00,8.1704
01/13/2019 09:20:00,8.1704
01/13/2019 09:21:00,8.1707
01/13/2019 09:22:00,8.1704
01/13/2019 09:23:00,8.1707
01/13/2019 09:24:00,8.1707
01/13/2019 09:25:00,8.1704
01/13/2019 09:26:00,8.1704
01/13/2019 09:27:00,8.1704
01/13/2019 09:28:00,8.1704
01/13/2019 09:29:00,8.1704
01/13/2019 09:30:00,8.1707
01/13/2019 09:31:00,8.1704
01/13/2019 09:32:00,8.1704
01/13/2019 09:33:00,8.1707
01/13/2019 09:34:00,8.1707
01/13/2019 09:35:00,8.1704
01/13/2019 09:36:00,8.1704
01/13/2019 09:37:00,8.1707
01/13/2019 09:38:00,8.1704
01/13/2019 09:39:00,8.1704
01/13/2019 09:40:00,8.1704
01/13/2019 09:41:00,8.1707
01/13/2019 09:42:00,8.1707
01/13/2019 09:43:00,8.1704
01/13/2019 09:44:00,8.1704
01/13/2019 09:45:00,8.1704
01/13/2019 09:46:00,8.1704
01/13/2019 09:47:00,8.1707
01/13/2019 09:48:00,8.1704
01/13/2019 09:49:00,8.1707
01/13/2019 09:50:00,8.1707
01/13/2019 09:51:00,8.1704
01/13/2019 09:52:00,8.1707
01/13/2019 09:53:00,8.1704
01/13/2019 09:54:00,8.1704
01/13/2019 09:55:00,8.1704
01/13/2019 09:56:00,8.1707
01/13/2019 09:57:00,8.1707
01/13/2019 09:58:00,8.1704
01/13/2019 09:59:00,8.1707
01/13/2019 10:00:00,8.1704
01/13/2019 10:01:00,8.1707
01/13/2019 10:02:00,8.1704
01/13/2019 10:03:00,8.1704
01/13/2019 10:04:00,8.1704
01/13/2019 10:05:00,8.1707
01/13/2019 10:06:00,8.1704
01/13/2019 10:07:00,8.1704
01/13/2019 10:08:00,8.1704
01/13/2019 10:09:00,8.1704
01/13/2019 10:10:00,8.1707
01/13/2019 10:11:00,8.1704
01/13/2019 10:12:00,8.1704
01/13/2019 10:13:00,8.1704
01/13/2019 10:14:00,8.1704
01/13/2019 10:15:00,8.1704
01/13/2019 10:16:00,8.1707
01/13/2019 10:17:00,8.1707
01/13/2019 10:18:00,8.1704
01/13/2019 10:19:00,8.1704
01/13/2019 10:20:00,8.1704
01/13/2019 10:21:00,8.1704
01/13/2019 10:22:00,8.1707
01/13/2019 10:23:00,8.1707
01/13/2019 10:24:00,8.1704
01/13/2019 10:25:00,8.1704
01/13/2019 10:26:00,8.1704
01/13/2019 10:27:00,8.1707
01/13/2019 10:28:00,8.1704
01/13/2019 10:29:00,8.1704
01/13/2019 10:30:00,8.1704
01/13/2019 10:31:00,8.1704
01/13/2019 10:32:00,8.1704
01/13/2019 10:33:00,8.1704
01/13/2019 10:34:00,8.1704
01/13/2019 10:35:00,8.1704
01/13/2019 10:36:00,8.1707
01/13/2019 10:37:00,8.1704
01/13/2019 10:38:00,8.1707
01/13/2019 10:39:00,8.1707
01/13/2019 10:40:00,8.1704
01/13/2019 10:41:00,8.1704
01/13/2019 10:42:00,8.1704
01/13/2019 10:43:00,8.1707
01/13/2019 10:44:00,8.1704
01/13/2019 10:45:00,8.1704
01/13/2019 10:46:00,8.1704
01/13/2019 10:47:00,8.1707
01/13/2019 10:48:00,8.1704
01/13/2019 10:49:00,8.1707
01/13/2019 10:50:00,8.1704
01/13/2019 10:51:00,8.1707
01/13/2019 10:52:00,8.1707
01/13/2019 10:53:00,8.1704
01/13/2019 10:54:00,8.1707
01/13/2019 10:55:00,8.1704
01/13/2019 10:56:00,8.1704
01/13/2019 10:57:00,8.1707
01/13/2019 10:58:00,8.1707
01/13/2019 10:59:00,8.1707
01/13/2019 11:00:00,8.1707
01/13/2019 11:01:00,8.1707
01/13/2019 11:02:00,8.1707
01/13/2019 11:03:00,8.1707
01/13/2019 11:04:00,8.1707
01/13/2019 11:05:00,8.1707
01/13/2019 11:06:00,8.1707
01/13/2019 11:07:00,8.1707
01/13/2019 11:08:00,8.1707
01/13/2019 11:09:00,8.1704
01/13/2019 11:10:00,8.1707
01/13/2019 11:11:00,8.1707
01/13/2019 11:12:00,8.1707
01/13/2019 11:13:00,8.1707
01/13/2019 11:14:00,8.1707
01/13/2019 11:15:00,8.1704
01/13/2019 11:16:00,8.1707
01/13/2019 11:17:00,8.1704
01/13/2019 11:18:00,8.1707
01/13/2019 11:19:00,8.1704
01/13/2019 11:20:00,8.1704
01/13/2019 11:21:00,8.1704
01/13/2019 11:22:00,8.1707
01/13/2019 11:23:00,8.1707
01/13/2019 11:24:00,8.1704
01/13/2019 11:25:00,8.1704
01/13/2019 11:26:00,8.1704
01/13/2019 11:27:00,8.1707
01/13/2019 11:28:00,8.1704
01/13/2019 11:29:00,8.1704
01/13/2019 11:30:00,8.1707
01/13/2019 11:31:00,8.1707
01/13/2019 11:32:00,8.1707
01/13/2019 11:33:00,8.1707
01/13/2019 11:34:00,8.1707
01/13/2019 11:35:00,8.1707
01/13/2019 11:36:00,8.1707
01/13/2019 11:37:00,8.1707
01/13/2019 11:38:00,8.1707
01/13/2019 11:39:00,8.1704
01/13/2019 11:40:00,8.1704
01/13/2019 11:41:00,8.1707
01/13/2019 11:42:00,8.1704
01/13/2019 11:43:00,8.1704
01/13/2019 11:44:00,8.1707
01/13/2019 11:45:00,8.1704
01/13/2019 11:46:00,8.1707
01/13/2019 11:47:00,8.1707
01/13/2019 11:48:00,8.1707
01/13/2019 11:49:00,8.1707
01/13/2019 11:50:00,8.1707
01/13/2019 11:51:00,8.1707
01/13/2019 11:52:00,8.1704
01/13/2019 11:53:00,8.1707
01/13/2019 11:54:00,8.1707
01/13/2019 11:55:00,8.1707
01/13/2019 11:56:00,8.1707
01/13/2019 11:57:00,8.1704
01/13/2019 11:58:00,8.1704
01/13/2019 11:59:00,8.1707
01/13/2019 12:00:00,8.1707
01/13/2019 12:01:00,8.1707
01/13/2019 12:02:00,8.1704
01/13/2019 12:03:00,8.1707
01/13/2019 12:04:00,8.1707
01/13/2019 12:05:00,8.1704
01/13/2019 12:06:00,8.1707
01/13/2019 12:07:00,8.1704
01/13/2019 12:08:00,8.1704
01/13/2019 12:09:00,8.1704
01/13/2019 12:10:00,8.1704
01/13/2019 12:11:00,8.1707
01/13/2019 12:12:00,8.1707
01/13/2019 12:13:00,8.1707
01/13/2019 12:14:00,8.1707
01/13/2019 12:15:00,8.1707
01/13/2019 12:16:00,8.1707
01/13/2019 12:17:00,8.1704
01/13/2019 12:18:00,8.1707
01/13/2019 12:19:00,8.1707
01/13/2019 12:20:00,8.1707
01/13/2019 12:21:00,8.1707
01/13/2019 12:22:00,8.1704
01/13/2019 12:23:00,8.1707
01/13/2019 12:24:00,8.1707
01/13/2019 12:25:00,8.1707
01/13/2019 12:26:00,8.1704
01/13/2019 12:27:00,8.1707
01/13/2019 12:28:00,8.1704
01/13/2019 12:29:00,8.1707
01/13/2019 12:30:00,8.1707
01/13/2019 12:31:00,8.1707
01/13/2019 12:32:00,8.1704
01/13/2019 12:33:00,8.1707
01/13/2019 12:34:00,8.1707
01/13/2019 12:35:00,8.1707
01/13/2019 12:36:00,8.1707
01/13/2019 12:37:00,8.1704
01/13/2019 12:38:00,8.1707
01/13/2019 12:39:00,8.1707
01/13/2019 12:40:00,8.1707
01/13/2019 12:41:00,8.1707
01/13/2019 12:42:00,8.1707
01/13/2019 12:43:00,8.1707
01/13/2019 12:44:00,8.1707
01/13/2019 12:45:00,8.1707
01/13/2019 12:46:00,8.1707
01/13/2019 12:47:00,8.1707
01/13/2019 12:48:00,8.1707
01/13/2019 12:49:00,8.1707
01/13/2019 12:50:00,8.1707
01/13/2019 12:51:00,8.1704
01/13/2019 12:52:00,8.1707
01/13/2019 12:53:00,8.1707
01/13/2019 12:54:00,8.1707
01/13/2019 12:55:00,8.1707
01/13/2019 12:56:00,8.1707
01/13/2019 12:57:00,8.1707
01/13/2019 12:58:00,8.1707
01/13/2019 12:59:00,8.1707
01/13/2019 13:00:00,8.1704
01/13/2019 13:01:00,8.1707
01/13/2019 13:02:00,8.1704
01/13/2019 13:03:00,8.1707
01/13/2019 13:04:00,8.1707
01/13/2019 13:05:00,8.1707
01/13/2019 13:06:00,8.1707
01/13/2019 13:07:00,8.1707
01/13/2019 13:08:00,8.1707
01/13/2019 13:09:00,8.1707
01/13/2019 13:10:00,8.1707
01/13/2019 13:11:00,8.1707
01/13/2019 13:12:00,8.1707
01/13/2019 13:13:00,8.1704
01/13/2019 13:14:00,8.1707
01/13/2019 13:15:00,8.1704
01/13/2019 13:16:00,8.1707
01/13/2019 13:17:00,8.1707
01/13/2019 13:18:00,8.1707
01/13/2019 13:19:00,8.1707
01/13/2019 13:20:00,8.1707
01/13/2019 13:21:00,8.1707
01/13/2019 13:22:00,8.1707
01/13/2019 13:23:00,8.1707
01/13/2019 13:24:00,8.1707
01/13/2019 13:25:00,8.1707
01/13/2019 13:26:00,8.1707
01/13/2019 13:27:00,8.1704
01/13/2019 13:28:00,8.1704
01/13/2019 13:29:00,8.1707
01/13/2019 13:30:00,8.1707
01/13/2019 13:31:00,8.1707
01/13/2019 13:32:00,8.1704
01/13/2019 13:33:00,8.1707
01/13/2019 13:34:00,8.1707
01/13/2019 13:35:00,8.1707
01/13/2019 13:36:00,8.1707
01/13/2019 13:37:00,8.1704
01/13/2019 13:38:00,8.1707
01/13/2019 13:39:00,8.1707
01/13/2019 13:40:00,8.1707
01/13/2019 13:41:00,8.1707
01/13/2019 13:42:00,8.1707
01/13/2019 13:43:00,8.1707
01/13/2019 13:44:00,8.1707
01/13/2019 13:45:00,8.1707
01/13/2019 13:46:00,8.1707
01/13/2019 13:47:00,8.1704
01/13/2019 13:48:00,8.1704
01/13/2019 13:49:00,8.1704
01/13/2019 13:50:00,8.1707
01/13/2019 13:51:00,8.1707
01/13/2019 13:52:00,8.1707
01/13/2019 13:53:00,8.1707
01/13/2019 13:54:00,8.1704
01/13/2019 13:55:00,8.1707
01/13/2019 13:56:00,8.1707
01/13/2019 13:57:00,8.1707
01/13/2019 13:58:00,8.1704
01/13/2019 13:59:00,8.1707
01/13/2019 14:00:00,8.1704
01/13/2019 14:01:00,8.1707
01/13/2019 14:02:00,8.1707
01/13/2019 14:03:00,8.1704
01/13/2019 14:04:00,8.1704
01/13/2019 14:05:00,8.1704
01/13/2019 14:06:00,8.1704
01/13/2019 14:07:00,8.1704
01/13/2019 14:08:00,8.1704
01/13/2019 14:09:00,8.1707
01/13/2019 14:10:00,8.1707
01/13/2019 14:11:00,8.1704
01/13/2019 14:12:00,8.1704
01/13/2019 14:13:00,8.1704
01/13/2019 14:14:00,8.1704
01/13/2019 14:15:00,8.1704
01/13/2019 14:16:00,8.1707
01/13/2019 14:17:00,8.1707
01/13/2019 14:18:00,8.1704
01/13/2019 14:19:00,8.1704
01/13/2019 14:20:00,8.1704
01/13/2019 14:21:00,8.1704
01/13/2019 14:22:00,8.1704
01/13/2019 14:23:00,8.1704
01/13/2019 14:24:00,8.1704
01/13/2019 14:25:00,8.1704
01/13/2019 14:26:00,8.1704
01/13/2019 14:27:00,8.1707
01/13/2019 14:28:00,8.1704
01/13/2019 14:29:00,8.1707
01/13/2019 14:30:00,8.1704
01/13/2019 14:31:00,8.1704
01/13/2019 14:32:00,8.1704
01/13/2019 14:33:00,8.1704
01/13/2019 14:34:00,8.1707
01/13/2019 14:35:00,8.1707
01/13/2019 14:36:00,8.1704
01/13/2019 14:37:00,8.1704
01/13/2019 14:38:00,8.1704
01/13/2019 14:39:00,8.1704
01/13/2019 14:40:00,8.1704
01/13/2019 14:41:00,8.1704
01/13/2019 14:42:00,8.1704
01/13/2019 14:43:00,8.1704
01/13/2019 14:44:00,8.1707
01/13/2019 14:45:00,8.1704
01/13/2019 14:46:00,8.1704
01/13/2019 14:47:00,8.1707
01/13/2019 14:48:00,8.1704
01/13/2019 14:49:00,8.1704
01/13/2019 14:50:00,8.1704
01/13/2019 14:51:00,8.1704
01/13/2019 14:52:00,8.1704
01/13/2019 14:53:00,8.1704
01/13/2019 14:54:00,8.1704
01/13/2019 14:55:00,8.1704
01/13/2019 14:56:00,8.1707
01/13/2019 14:57:00,8.1704
01/13/2019 14:58:00,8.1704
01/13/2019 14:59:00,8.1704
01/13/2019 15:00:00,8.1704
01/13/2019 15:01:00,8.1704
01/13/2019 15:02:00,8.1704
01/13/2019 15:03:00,8.1704
01/13/2019 15:04:00,8.1704
01/13/2019 15:05:00,8.1704
01/13/2019 15:06:00,8.1704
01/13/2019 15:07:00,8.1704
01/13/2019 15:08:00,8.1704
01/13/2019 15:09:00,8.1704
01/13/2019 15:10:00,8.1704
01/13/2019 15:11:00,8.1704
01/13/2019 15:12:00,8.1704
01/13/2019 15:13:00,8.1704
01/13/2019 15:14:00,8.1704
01/13/2019 15:15:00,8.1704
01/13/2019 15:16:00,8.1704
01/13/2019 15:17:00,8.1704
01/13/2019 15:18:00,8.1704
01/13/2019 15:19:00,8.1704
01/13/2019 15:20:00,8.1704
01/13/2019 15:21:00,8.1704
01/13/2019 15:22:00,8.1704
01/13/2019 15:23:00,8.1704
01/13/2019 15:24:00,8.1704
01/13/2019 15:25:00,8.1704
01/13/2019 15:26:00,8.1704
01/13/2019 15:27:00,8.1704
01/13/2019 15:28:00,8.1704
01/13/2019 15:29:00,8.1704
01/13/2019 15:30:00,8.1704
01/13/2019 15:31:00,8.1704
01/13/2019 15:32:00,8.1704
01/13/2019 15:33:00,8.1704
01/13/2019 15:34:00,8.1704
01/13/2019 15:35:00,8.1704
01/13/2019 15:36:00,8.1704
01/13/2019 15:37:00,8.1704
01/13/2019 15:38:00,8.1704
01/13/2019 15:39:00,8.1704
01/13/2019 15:40:00,8.1704
01/13/2019 15:41:00,8.1704
01/13/2019 15:42:00,8.1707
01/13/2019 15:43:00,8.1704
01/13/2019 15:44:00,8.1704
01/13/2019 15:45:00,8.1704
01/13/2019 15:46:00,8.1704
01/13/2019 15:47:00,8.1704
01/13/2019 15:48:00,8.1704
01/13/2019 15:49:00,8.1704
01/13/2019 15:50:00,8.1704
01/13/2019 15:51:00,8.1704
01/13/2019 15:52:00,8.1704
01/13/2019 15:53:00,8.1704
01/13/2019 15:54:00,8.1704
01/13/2019 15:55:00,8.1704
01/13/2019 15:56:00,8.1704
01/13/2019 15:57:00,8.1704
01/13/2019 15:58:00,8.1704
01/13/2019 15:59:00,8.1704
01/13/2019 16:00:00,8.1704
01/13/2019 16:01:00,8.1704
01/13/2019 16:02:00,8.1704
01/13/2019 16:03:00,8.1704
01/13/2019 16:04:00,8.1704
01/13/2019 16:05:00,8.1704
01/13/2019 16:06:00,8.1704
01/13/2019 16:07:00,8.1704
01/13/2019 16:08:00,8.1704
01/13/2019 16:09:00,8.1704
01/13/2019 16:10:00,8.1704
01/13/2019 16:11:00,8.1707
01/13/2019 16:12:00,8.1704
01/13/2019 16:13:00,8.1707
01/13/2019 16:14:00,8.1704
01/13/2019 16:15:00,8.1704
01/13/2019 16:16:00,8.1707
01/13/2019 16:17:00,8.1707
01/13/2019 16:18:00,8.1707
01/13/2019 16:19:00,8.1707
01/13/2019 16:20:00,8.1704
01/13/2019 16:21:00,8.1704
01/13/2019 16:22:00,8.1704
01/13/2019 16:23:00,8.1704
01/13/2019 16:24:00,8.1704
01/13/2019 16:25:00,8.1707
01/13/2019 16:26:00,8.1704
01/13/2019 16:27:00,8.1707
01/13/2019 16:28:00,8.1704
01/13/2019 16:29:00,8.1704
01/13/2019 16:30:00,8.1704
01/13/2019 16:31:00,8.1704
01/13/2019 16:32:00,8.1704
01/13/2019 16:33:00,8.1704
01/13/2019 16:34:00,8.1704
01/13/2019 16:35:00,8.1707
01/13/2019 16:36:00,8.1704
01/13/2019 16:37:00,8.1704
01/13/2019 16:38:00,8.1707
01/13/2019 16:39:00,8.1704
01/13/2019 16:40:00,8.1704
01/13/2019 16:41:00,8.1704
01/13/2019 16:42:00,8.1704
01/13/2019 16:43:00,8.1704
01/13/2019 16:44:00,8.1704
01/13/2019 16:45:00,8.1704
01/13/2019 16:46:00,8.1704
01/13/2019 16:47:00,8.1704
01/13/2019 16:48:00,8.1704
01/13/2019 16:49:00,8.1704
01/13/2019 16:50:00,8.1707
01/13/2019 16:51:00,8.1704
01/13/2019 16:52:00,8.1704
01/13/2019 16:53:00,8.1704
01/13/2019 16:54:00,8.1704
01/13/2019 16:55:00,8.1704
01/13/2019 16:56:00,8.1704
01/13/2019 16:57:00,8.1704
01/13/2019 16:58:00,8.1704
01/13/2019 16:59:00,8.1704
01/13/2019 17:00:00,8.1704
01/13/2019 17:01:00,8.1704
01/13/2019 17:02:00,8.1704
01/13/2019 17:03:00,8.1704
01/13/2019 17:04:00,8.1704
01/13/2019 17:05:00,8.1704
01/13/2019 17:06:00,8.1707
01/13/2019 17:07:00,8.1704
01/13/2019 17:08:00,8.1704
01/13/2019 17:09:00,8.1704
01/13/2019 17:10:00,8.1704
01/13/2019 17:11:00,8.1704
01/13/2019 17:12:00,8.1704
01/13/2019 17:13:00,8.1704
01/13/2019 17:14:00,8.1704
01/13/2019 17:15:00,8.1704
01/13/2019 17:16:00,8.1704
01/13/2019 17:17:00,8.1704
01/13/2019 17:18:00,8.1704
01/13/2019 17:19:00,8.1704
01/13/2019 17:20:00,8.1704
01/13/2019 17:21:00,8.1704
01/13/2019 17:22:00,8.1704
01/13/2019 17:23:00,8.1704
01/13/2019 17:24:00,8.1704
01/13/2019 17:25:00,8.1704
01/13/2019 17:26:00,8.1704
01/13/2019 17:27:00,8.1707
01/13/2019 17:28:00,8.1707
01/13/2019 17:29:00,8.1704
01/13/2019 17:30:00,8.1704
01/13/2019 17:31:00,8.1704
01/13/2019 17:32:00,8.1707
01/13/2019 17:33:00,8.1707
01/13/2019 17:34:00,8.1704
01/13/2019 17:35:00,8.1704
01/13/2019 17:36:00,8.1704
01/13/2019 17:37:00,8.1704
01/13/2019 17:38:00,8.1704
01/13/2019 17:39:00,8.1704
01/13/2019 17:40:00,8.1707
01/13/2019 17:41:00,8.1707
01/13/2019 17:42:00,8.1704
01/13/2019 17:43:00,8.1707
01/13/2019 17:44:00,8.1704
01/13/2019 17:45:00,8.1704
01/13/2019 17:46:00,8.1707
01/13/2019 17:47:00,8.1704
01/13/2019 17:48:00,8.1707
01/13/2019 17:49:00,8.1704
01/13/2019 17:50:00,8.1707
01/13/2019 17:51:00,8.1707
01/13/2019 17:52:00,8.1707
01/13/2019 17:53:00,8.1707
01/13/2019 17:54:00,8.1704
01/13/2019 17:55:00,8.1704
01/13/2019 17:56:00,8.1707
01/13/2019 17:57:00,8.1704
01/13/2019 17:58:00,8.1707
01/13/2019 17:59:00,8.1707
01/13/2019 18:00:00,8.1707
01/13/2019 18:01:00,8.1704
01/13/2019 18:02:00,8.1707
01/13/2019 18:03:00,8.1707
01/13/2019 18:04:00,8.1707
01/13/2019 18:05:00,8.1707
01/13/2019 18:06:00,8.1707
01/13/2019 18:07:00,8.1704
01/13/2019 18:08:00,8.1707
01/13/2019 18:09:00,8.1707
01/13/2019 18:10:00,8.1707
01/13/2019 18:11:00,8.1707
01/13/2019 18:12:00,8.1707
01/13/2019 18:13:00,8.1704
01/13/2019 18:14:00,8.1704
01/13/2019 18:15:00,8.1707
01/13/2019 18:16:00,8.1704
01/13/2019 18:17:00,8.1707
01/13/2019 18:18:00,8.1707
01/13/2019 18:19:00,8.1707
01/13/2019 18:20:00,8.1707
01/13/2019 18:21:00,8.1707
01/13/2019 18:22:00,8.1704
01/13/2019 18:23:00,8.1707
01/13/2019 18:24:00,8.1707
01/13/2019 18:25:00,8.1707
01/13/2019 18:26:00,8.1704
01/13/2019 18:27:00,8.1707
01/13/2019 18:28:00,8.1707
01/13/2019 18:29:00,8.1707
01/13/2019 18:30:00,8.1707
01/13/2019 18:31:00,8.1707
01/13/2019 18:32:00,8.1704
01/13/2019 18:33:00,8.1707
01/13/2019 18:34:00,8.1707
01/13/2019 18:35:00,8.1707
01/13/2019 18:36:00,8.1704
01/13/2019 18:37:00,8.1707
01/13/2019 18:38:00,8.1707
01/13/2019 18:39:00,8.1707
01/13/2019 18:40:00,8.1707
01/13/2019 18:41:00,8.1707
01/13/2019 18:42:00,8.1707
01/13/2019 18:43:00,8.1707
01/13/2019 18:44:00,8.171
01/13/2019 18:45:00,8.1707
01/13/2019 18:46:00,8.1707
01/13/2019 18:47:00,8.1707
01/13/2019 18:48:00,8.1707
01/13/2019 18:49:00,8.1707
01/13/2019 18:50:00,8.1707
01/13/2019 18:51:00,8.1707
01/13/2019 18:52:00,8.1707
01/13/2019 18:53:00,8.171
01/13/2019 18:54:00,8.1707
01/13/2019 18:55:00,8.1707
01/13/2019 18:56:00,8.1707
01/13/2019 18:57:00,8.171
01/13/2019 18:58:00,8.171
01/13/2019 18:59:00,8.1707
01/13/2019 19:00:00,8.171
01/13/2019 19:01:00,8.1707
01/13/2019 19:02:00,8.1707
01/13/2019 19:03:00,8.171
01/13/2019 19:04:00,8.1707
01/13/2019 19:05:00,8.1707
01/13/2019 19:06:00,8.1707
01/13/2019 19:07:00,8.1707
01/13/2019 19:08:00,8.1707
01/13/2019 19:09:00,8.171
01/13/2019 19:10:00,8.1707
01/13/2019 19:11:00,8.171
01/13/2019 19:12:00,8.1707
01/13/2019 19:13:00,8.171
01/13/2019 19:14:00,8.171
01/13/2019 19:15:00,8.171
01/13/2019 19:16:00,8.171
01/13/2019 19:17:00,8.171
01/13/2019 19:18:00,8.1707
01/13/2019 19:19:00,8.171
01/13/2019 19:20:00,8.1707
01/13/2019 19:21:00,8.171
01/13/2019 19:22:00,8.171
01/13/2019 19:23:00,8.171
01/13/2019 19:24:00,8.171
01/13/2019 19:25:00,8.171
01/13/2019 19:26:00,8.1707
01/13/2019 19:27:00,8.171
01/13/2019 19:28:00,8.171
01/13/2019 19:29:00,8.171
01/13/2019 19:30:00,8.1714
01/13/2019 19:31:00,8.171
01/13/2019 19:32:00,8.1707
01/13/2019 19:33:00,8.1714
01/13/2019 19:34:00,8.1714
01/13/2019 19:35:00,8.171
01/13/2019 19:36:00,8.171
01/13/2019 19:37:00,8.171
01/13/2019 19:38:00,8.1707
01/13/2019 19:39:00,8.171
01/13/2019 19:40:00,8.171
01/13/2019 19:41:00,8.171
01/13/2019 19:42:00,8.1714
01/13/2019 19:43:00,8.171
01/13/2019 19:44:00,8.1714
01/13/2019 19:45:00,8.171
01/13/2019 19:46:00,8.171
01/13/2019 19:47:00,8.1714
01/13/2019 19:48:00,8.1714
01/13/2019 19:49:00,8.171
01/13/2019 19:50:00,8.1714
01/13/2019 19:51:00,8.1714
01/13/2019 19:52:00,8.1714
01/13/2019 19:53:00,8.1717
01/13/2019 19:54:00,8.1714
01/13/2019 19:55:00,8.1714
01/13/2019 19:56:00,8.1714
01/13/2019 19:57:00,8.171
01/13/2019 19:58:00,8.1714
01/13/2019 19:59:00,8.171
01/13/2019 20:00:00,8.1714
01/13/2019 20:01:00,8.171
01/13/2019 20:02:00,8.1714
01/13/2019 20:03:00,8.1714
01/13/2019 20:04:00,8.1714
01/13/2019 20:05:00,8.1714
01/13/2019 20:06:00,8.1714
01/13/2019 20:07:00,8.1714
01/13/2019 20:08:00,8.1714
01/13/2019 20:09:00,8.171
01/13/2019 20:10:00,8.1714
01/13/2019 20:11:00,8.1714
01/13/2019 20:12:00,8.1717
01/13/2019 20:13:00,8.1714
01/13/2019 20:14:00,8.1717
01/13/2019 20:15:00,8.1714
01/13/2019 20:16:00,8.1717
01/13/2019 20:17:00,8.1714
01/13/2019 20:18:00,8.1717
01/13/2019 20:19:00,8.171
01/13/2019 20:20:00,8.1717
01/13/2019 20:21:00,8.1717
01/13/2019 20:22:00,8.1714
01/13/2019 20:23:00,8.1717
01/13/2019 20:24:00,8.1714
01/13/2019 20:25:00,8.1717
01/13/2019 20:26:00,8.1717
01/13/2019 20:27:00,8.1714
01/13/2019 20:28:00,8.1714
01/13/2019 20:29:00,8.1717
01/13/2019 20:30:00,8.1717
01/13/2019 20:31:00,8.1721
01/13/2019 20:32:00,8.1714
01/13/2019 20:33:00,8.1714
01/13/2019 20:34:00,8.1717
01/13/2019 20:35:00,8.1717
01/13/2019 20:36:00,8.1717
01/13/2019 20:37:00,8.1714
01/13/2019 20:38:00,8.1721
01/13/2019 20:39:00,8.1717
01/13/2019 20:40:00,8.1714
01/13/2019 20:41:00,8.1717
01/13/2019 20:42:00,8.1717
01/13/2019 20:43:00,8.1717
01/13/2019 20:44:00,8.1717
01/13/2019 20:45:00,8.1721
01/13/2019 20:46:00,8.1717
01/13/2019 20:47:00,8.1721
01/13/2019 20:48:00,8.1714
01/13/2019 20:49:00,8.1721
01/13/2019 20:50:00,8.1714
01/13/2019 20:51:00,8.1717
01/13/2019 20:52:00,8.1721
01/13/2019 20:53:00,8.1721
01/13/2019 20:54:00,8.1717
01/13/2019 20:55:00,8.1714
01/13/2019 20:56:00,8.1717
01/13/2019 20:57:00,8.1721
01/13/2019 20:58:00,8.1717
01/13/2019 20:59:00,8.1721
01/13/2019 21:00:00,8.1717
01/13/2019 21:01:00,8.1721
01/13/2019 21:02:00,8.1721
01/13/2019 21:03:00,8.1717
01/13/2019 21:04:00,8.1721
01/13/2019 21:05:00,8.1721
01/13/2019 21:06:00,8.1721
01/13/2019 21:07:00,8.1721
01/13/2019 21:08:00,8.1721
01/13/2019 21:09:00,8.1717
01/13/2019 21:10:00,8.1714
01/13/2019 21:11:00,8.1721
01/13/2019 21:12:00,8.1724
01/13/2019 21:13:00,8.1721
01/13/2019 21:14:00,8.1721
01/13/2019 21:15:00,8.1721
01/13/2019 21:16:00,8.1721
01/13/2019 21:17:00,8.1724
01/13/2019 21:18:00,8.1724
01/13/2019 21:19:00,8.1721
01/13/2019 21:20:00,8.1721
01/13/2019 21:21:00,8.1717
01/13/2019 21:22:00,8.1724
01/13/2019 21:23:00,8.1724
01/13/2019 21:24:00,8.1724
01/13/2019 21:25:00,8.1724
01/13/2019 21:26:00,8.1721
01/13/2019 21:27:00,8.1717
01/13/2019 21:28:00,8.1724
01/13/2019 21:29:00,8.1721
01/13/2019 21:30:00,8.1721
01/13/2019 21:31:00,8.1721
01/13/2019 21:32:00,8.1721
01/13/2019 21:33:00,8.1721
01/13/2019 21:34:00,8.1724
01/13/2019 21:35:00,8.1724
01/13/2019 21:36:00,8.1721
01/13/2019 21:37:00,8.1721
01/13/2019 21:38:00,8.1724
01/13/2019 21:39:00,8.1724
01/13/2019 21:40:00,8.1724
01/13/2019 21:41:00,8.1727
01/13/2019 21:42:00,8.1724
01/13/2019 21:43:00,8.1721
01/13/2019 21:44:00,8.1721
01/13/2019 21:45:00,8.1724
01/13/2019 21:46:00,8.1724
01/13/2019 21:47:00,8.1724
01/13/2019 21:48:00,8.1727
01/13/2019 21:49:00,8.1727
01/13/2019 21:50:00,8.1724
01/13/2019 21:51:00,8.1727
01/13/2019 21:52:00,8.1724
01/13/2019 21:53:00,8.1724
01/13/2019 21:54:00,8.1724
01/13/2019 21:55:00,8.1724
01/13/2019 21:56:00,8.1724
01/13/2019 21:57:00,8.1727
01/13/2019 21:58:00,8.1724
01/13/2019 21:59:00,8.1724
01/13/2019 22:00:00,8.1724
01/13/2019 22:01:00,8.1727
01/13/2019 22:02:00,8.1724
01/13/2019 22:03:00,8.1727
01/13/2019 22:04:00,8.1724
01/13/2019 22:05:00,8.1724
01/13/2019 22:06:00,8.1727
01/13/2019 22:07:00,8.1724
01/13/2019 22:08:00,8.1727
01/13/2019 22:09:00,8.1724
01/13/2019 22:10:00,8.1724
01/13/2019 22:11:00,8.1727
01/13/2019 22:12:00,8.1727
01/13/2019 22:13:00,8.1727
01/13/2019 22:14:00,8.1727
01/13/2019 22:15:00,8.1724
01/13/2019 22:16:00,8.1727
01/13/2019 22:17:00,8.1727
01/13/2019 22:18:00,8.1724
01/13/2019 22:19:00,8.1724
01/13/2019 22:20:00,8.1727
01/13/2019 22:21:00,8.1727
01/13/2019 22:22:00,8.1727
01/13/2019 22:23:00,8.1727
01/13/2019 22:24:00,8.1727
01/13/2019 22:25:00,8.1727
01/13/2019 22:26:00,8.1724
01/13/2019 22:27:00,8.1727
01/13/2019 22:28:00,8.1731
01/13/2019 22:29:00,8.1727
01/13/2019 22:30:00,8.1727
01/13/2019 22:31:00,8.1727
01/13/2019 22:32:00,8.1727
01/13/2019 22:33:00,8.1727
01/13/2019 22:34:00,8.1731
01/13/2019 22:35:00,8.1727
01/13/2019 22:36:00,8.1727
01/13/2019 22:37:00,8.1727
01/13/2019 22:38:00,8.1727
01/13/2019 22:39:00,8.1727
01/13/2019 22:40:00,8.1727
01/13/2019 22:41:00,8.1727
01/13/2019 22:42:00,8.1727
01/13/2019 22:43:00,8.1727
01/13/2019 22:44:00,8.1731
01/13/2019 22:45:00,8.1727
01/13/2019 22:46:00,8.1727
01/13/2019 22:47:00,8.1731
01/13/2019 22:48:00,8.1731
01/13/2019 22:49:00,8.1727
01/13/2019 22:50:00,8.1727
01/13/2019 22:51:00,8.1727
01/13/2019 22:52:00,8.1727
01/13/2019 22:53:00,8.1731
01/13/2019 22:54:00,8.1727
01/13/2019 22:55:00,8.1731
01/13/2019 22:56:00,8.1727
01/13/2019 22:57:00,8.1731
01/13/2019 22:58:00,8.1727
01/13/2019 22:59:00,8.1731
01/13/2019 23:00:00,8.1727
01/13/2019 23:01:00,8.1731
01/13/2019 23:02:00,8.1727
01/13/2019 23:03:00,8.1731
01/13/2019 23:04:00,8.1731
01/13/2019 23:05:00,8.1731
01/13/2019 23:06:00,8.1731
01/13/2019 23:07:00,8.1731
01/13/2019 23:08:00,8.1727
01/13/2019 23:09:00,8.1731
01/13/2019 23:10:00,8.1731
01/13/2019 23:11:00,8.1731
01/13/2019 23:12:00,8.1727
01/13/2019 23:13:00,8.1727
01/13/2019 23:14:00,8.1731
01/13/2019 23:15:00,8.1731
01/13/2019 23:16:00,8.1727
01/13/2019 23:17:00,8.1727
01/13/2019 23:18:00,8.1731
01/13/2019 23:19:00,8.1731
01/13/2019 23:20:00,8.1731
01/13/2019 23:21:00,8.1731
01/13/2019 23:22:00,8.1731
01/13/2019 23:23:00,8.1727
01/13/2019 23:24:00,8.1731
01/13/2019 23:25:00,8.1731
01/13/2019 23:26:00,8.1731
01/13/2019 23:27:00,8.1731
01/13/2019 23:28:00,8.1727
01/13/2019 23:29:00,8.1731
01/13/2019 23:30:00,8.1731
01/13/2019 23:31:00,8.1727
01/13/2019 23:32:00,8.1727
01/13/2019 23:33:00,8.1731
01/13/2019 23:34:00,8.1731
01/13/2019 23:35:00,8.1731
01/13/2019 23:36:00,8.1731
01/13/2019 23:37:00,8.1731
01/13/2019 23:38:00,8.1731
01/13/2019 23:39:00,8.1731
01/13/2019 23:40:00,8.1731
01/13/2019 23:41:00,8.1731
01/13/2019 23:42:00,8.1731
01/13/2019 23:43:00,8.1731
01/13/2019 23:44:00,8.1731
01/13/2019 23:45:00,8.1731
01/13/2019 23:46:00,8.1731
01/13/2019 23:47:00,8.1731
01/13/2019 23:48:00,8.1731
01/13/2019 23:49:00,8.1731
01/13/2019 23:50:00,8.1731
01/13/2019 23:51:00,8.1731
01/13/2019 23:52:00,8.1731
01/13/2019 23:53:00,8.1731
01/13/2019 23:54:00,8.1731
01/13/2019 23:55:00,8.1731
01/13/2019 23:56:00,8.1731
01/13/2019 23:57:00,8.1731
01/13/2019 23:58:00,8.1731
01/13/2019 23:59:00,8.1731
01/14/2019 00:00:00,8.1731
01/14/2019 00:01:00,8.1731
01/14/2019 00:02:00,8.1731
01/14/2019 00:03:00,8.1731
01/14/2019 00:04:00,8.1731
01/14/2019 00:05:00,8.1731
01/14/2019 00:06:00,8.1731
01/14/2019 00:07:00,8.1731
01/14/2019 00:08:00,8.1731
01/14/2019 00:09:00,8.1731
01/14/2019 00:10:00,8.1731
01/14/2019 00:11:00,8.1731
01/14/2019 00:12:00,8.1731
01/14/2019 00:13:00,8.1731
01/14/2019 00:14:00,8.1731
01/14/2019 00:15:00,8.1731
01/14/2019 00:16:00,8.1731
01/14/2019 00:17:00,8.1731
01/14/2019 00:18:00,8.1731
01/14/2019 00:19:00,8.1731
01/14/2019 00:20:00,8.1731
01/14/2019 00:21:00,8.1731
01/14/2019 00:22:00,8.1731
01/14/2019 00:23:00,8.1731
01/14/2019 00:24:00,8.1731
01/14/2019 00:25:00,8.1731
01/14/2019 00:26:00,8.1731
01/14/2019 00:27:00,8.1731
01/14/2019 00:28:00,8.1731
01/14/2019 00:29:00,8.1731
01/14/2019 00:30:00,8.1731
01/14/2019 00:31:00,8.1731
01/14/2019 00:32:00,8.1731
01/14/2019 00:33:00,8.1731
01/14/2019 00:34:00,8.1731
01/14/2019 00:35:00,8.1731
01/14/2019 00:36:00,8.1731
01/14/2019 00:37:00,8.1731
01/14/2019 00:38:00,8.1731
01/14/2019 00:39:00,8.1731
01/14/2019 00:40:00,8.1731
01/14/2019 00:41:00,8.1731
01/14/2019 00:42:00,8.1731
01/14/2019 00:43:00,8.1731
01/14/2019 00:44:00,8.1731
01/14/2019 00:45:00,8.1731
01/14/2019 00:46:00,8.1731
01/14/2019 00:47:00,8.1731
01/14/2019 00:48:00,8.1731
01/14/2019 00:49:00,8.1731
01/14/2019 00:50:00,8.1731
01/14/2019 00:51:00,8.1731
01/14/2019 00:52:00,8.1731
01/14/2019 00:53:00,8.1731
01/14/2019 00:54:00,8.1731
01/14/2019 00:55:00,8.1731
01/14/2019 00:56:00,8.1731
01/14/2019 00:57:00,8.1731
01/14/2019 00:58:00,8.1731
01/14/2019 00:59:00,8.1731
01/14/2019 01:00:00,8.1731
01/14/2019 01:01:00,8.1731
01/14/2019 01:02:00,8.1731
01/14/2019 01:03:00,8.1731
01/14/2019 01:04:00,8.1731
01/14/2019 01:05:00,8.1731
01/14/2019 01:06:00,8.1731
01/14/2019 01:07:00,8.1731
01/14/2019 01:08:00,8.1727
01/14/2019 01:09:00,8.1731
01/14/2019 01:10:00,8.1731
01/14/2019 01:11:00,8.1731
01/14/2019 01:12:00,8.1731
01/14/2019 01:13:00,8.1731
01/14/2019 01:14:00,8.1731
01/14/2019 01:15:00,8.1731
01/14/2019 01:16:00,8.1731
01/14/2019 01:17:00,8.1731
01/14/2019 01:18:00,8.1731
01/14/2019 01:19:00,8.1731
01/14/2019 01:20:00,8.1731
01/14/2019 01:21:00,8.1731
01/14/2019 01:22:00,8.1731
01/14/2019 01:23:00,8.1731
01/14/2019 01:24:00,8.1731
01/14/2019 01:25:00,8.1731
01/14/2019 01:26:00,8.1731
01/14/2019 01:27:00,8.1731
01/14/2019 01:28:00,8.1731
01/14/2019 01:29:00,8.1731
01/14/2019 01:30:00,8.1731
01/14/2019 01:31:00,8.1731
01/14/2019 01:32:00,8.1731
01/14/2019 01:33:00,8.1731
01/14/2019 01:34:00,8.1731
01/14/2019 01:35:00,8.1731
01/14/2019 01:36:00,8.1731
01/14/2019 01:37:00,8.1731
01/14/2019 01:38:00,8.1731
01/14/2019 01:39:00,8.1731
01/14/2019 01:40:00,8.1731
01/14/2019 01:41:00,8.1731
01/14/2019 01:42:00,8.1731
01/14/2019 01:43:00,8.1731
01/14/2019 01:44:00,8.1731
01/14/2019 01:45:00,8.1731
01/14/2019 01:46:00,8.1731
01/14/2019 01:47:00,8.1731
01/14/2019 01:48:00,8.1731
01/14/2019 01:49:00,8.1731
01/14/2019 01:50:00,8.1731
01/14/2019 01:51:00,8.1731
01/14/2019 01:52:00,8.1731
01/14/2019 01:53:00,8.1731
01/14/2019 01:54:00,8.1727
01/14/2019 01:55:00,8.1731
01/14/2019 01:56:00,8.1731
01/14/2019 01:57:00,8.1731
01/14/2019 01:58:00,8.1731
01/14/2019 01:59:00,8.1731
01/14/2019 02:00:00,8.1731
01/14/2019 02:01:00,8.1731
01/14/2019 02:02:00,8.1731
01/14/2019 02:03:00,8.1731
01/14/2019 02:04:00,8.1731
01/14/2019 02:05:00,8.1731
01/14/2019 02:06:00,8.1731
01/14/2019 02:07:00,8.1731
01/14/2019 02:08:00,8.1731
01/14/2019 02:09:00,8.1727
01/14/2019 02:10:00,8.1731
01/14/2019 02:11:00,8.1731
01/14/2019 02:12:00,8.1731
01/14/2019 02:13:00,8.1731
01/14/2019 02:14:00,8.1731
01/14/2019 02:15:00,8.1731
01/14/2019 02:16:00,8.1731
01/14/2019 02:17:00,8.1731
01/14/2019 02:18:00,8.1731
01/14/2019 02:19:00,8.1731
01/14/2019 02:20:00,8.1731
01/14/2019 02:21:00,8.1731
01/14/2019 02:22:00,8.1731
01/14/2019 02:23:00,8.1731
01/14/2019 02:24:00,8.1731
01/14/2019 02:25:00,8.1731
01/14/2019 02:26:00,8.1731
01/14/2019 02:27:00,8.1731
01/14/2019 02:28:00,8.1731
01/14/2019 02:29:00,8.1731
01/14/2019 02:30:00,8.1731
01/14/2019 02:31:00,8.1731
01/14/2019 02:32:00,8.1731
01/14/2019 02:33:00,8.1731
01/14/2019 02:34:00,8.1731
01/14/2019 02:35:00,8.1731
01/14/2019 02:36:00,8.1731
01/14/2019 02:37:00,8.1731
01/14/2019 02:38:00,8.1731
01/14/2019 02:39:00,8.1731
01/14/2019 02:40:00,8.1731
01/14/2019 02:41:00,8.1731
01/14/2019 02:42:00,8.1731
01/14/2019 02:43:00,8.1727
01/14/2019 02:44:00,8.1731
01/14/2019 02:45:00,8.1731
01/14/2019 02:46:00,8.1731
01/14/2019 02:47:00,8.1727
01/14/2019 02:48:00,8.1731
01/14/2019 02:49:00,8.1731
01/14/2019 02:50:00,8.1731
01/14/2019 02:51:00,8.1731
01/14/2019 02:52:00,8.1731
01/14/2019 02:53:00,8.1731
01/14/2019 02:54:00,8.1731
01/14/2019 02:55:00,8.1731
01/14/2019 02:56:00,8.1731
01/14/2019 02:57:00,8.1731
01/14/2019 02:58:00,8.1727
01/14/2019 02:59:00,8.1731
01/14/2019 03:00:00,8.1731
01/14/2019 03:01:00,8.1731
01/14/2019 03:02:00,8.1727
01/14/2019 03:03:00,8.1731
01/14/2019 03:04:00,8.1727
01/14/2019 03:05:00,8.1731
01/14/2019 03:06:00,8.1731
01/14/2019 03:07:00,8.1731
01/14/2019 03:08:00,8.1731
01/14/2019 03:09:00,8.1727
01/14/2019 03:10:00,8.1731
01/14/2019 03:11:00,8.1731
01/14/2019 03:12:00,8.1731
01/14/2019 03:13:00,8.1731
01/14/2019 03:14:00,8.1731
01/14/2019 03:15:00,8.1731
01/14/2019 03:16:00,8.1731
01/14/2019 03:17:00,8.1731
01/14/2019 03:18:00,8.1731
01/14/2019 03:19:00,8.1731
01/14/2019 03:20:00,8.1731
01/14/2019 03:21:00,8.1731
01/14/2019 03:22:00,8.1731
01/14/2019 03:23:00,8.1731
01/14/2019 03:24:00,8.1731
01/14/2019 03:25:00,8.1731
01/14/2019 03:26:00,8.1727
01/14/2019 03:27:00,8.1731
01/14/2019 03:28:00,8.1727
01/14/2019 03:29:00,8.1731
01/14/2019 03:30:00,8.1731
01/14/2019 03:31:00,8.1727
01/14/2019 03:32:00,8.1727
01/14/2019 03:33:00,8.1731
01/14/2019 03:34:00,8.1727
01/14/2019 03:35:00,8.1727
01/14/2019 03:36:00,8.1731
01/14/2019 03:37:00,8.1731
01/14/2019 03:38:00,8.1731
01/14/2019 03:39:00,8.1731
01/14/2019 03:40:00,8.1727
01/14/2019 03:41:00,8.1731
01/14/2019 03:42:00,8.1731
01/14/2019 03:43:00,8.1731
01/14/2019 03:44:00,8.1731
01/14/2019 03:45:00,8.1731
01/14/2019 03:46:00,8.1731
01/14/2019 03:47:00,8.1731
01/14/2019 03:48:00,8.1731
01/14/2019 03:49:00,8.1731
01/14/2019 03:50:00,8.1731
01/14/2019 03:51:00,8.1731
01/14/2019 03:52:00,8.1731
01/14/2019 03:53:00,8.1731
01/14/2019 03:54:00,8.1731
01/14/2019 03:55:00,8.1731
01/14/2019 03:56:00,8.1731
01/14/2019 03:57:00,8.1731
01/14/2019 03:58:00,8.1731
01/14/2019 03:59:00,8.1731
01/14/2019 04:00:00,8.1731
01/14/2019 04:01:00,8.1731
01/14/2019 04:02:00,8.1731
01/14/2019 04:03:00,8.1731
01/14/2019 04:04:00,8.1731
01/14/2019 04:05:00,8.1731
01/14/2019 04:06:00,8.1731
01/14/2019 04:07:00,8.1731
01/14/2019 04:08:00,8.1731
01/14/2019 04:09:00,8.1731
01/14/2019 04:10:00,8.1731
01/14/2019 04:11:00,8.1731
01/14/2019 04:12:00,8.1731
01/14/2019 04:13:00,8.1731
01/14/2019 04:14:00,8.1731
01/14/2019 04:15:00,8.1731
01/14/2019 04:16:00,8.1731
01/14/2019 04:17:00,8.1731
01/14/2019 04:18:00,8.1731
01/14/2019 04:19:00,8.1731
01/14/2019 04:20:00,8.1731
01/14/2019 04:21:00,8.1731
01/14/2019 04:22:00,8.1731
01/14/2019 04:23:00,8.1731
01/14/2019 04:24:00,8.1731
01/14/2019 04:25:00,8.1731
01/14/2019 04:26:00,8.1731
01/14/2019 04:27:00,8.1731
01/14/2019 04:28:00,8.1731
01/14/2019 04:29:00,8.1731
01/14/2019 04:30:00,8.1731
01/14/2019 04:31:00,8.1727
01/14/2019 04:32:00,8.1731
01/14/2019 04:33:00,8.1731
01/14/2019 04:34:00,8.1731
01/14/2019 04:35:00,8.1727
01/14/2019 04:36:00,8.1731
01/14/2019 04:37:00,8.1731
01/14/2019 04:38:00,8.1731
01/14/2019 04:39:00,8.1731
01/14/2019 04:40:00,8.1731
01/14/2019 04:41:00,8.1731
01/14/2019 04:42:00,8.1731
01/14/2019 04:43:00,8.1731
01/14/2019 04:44:00,8.1731
01/14/2019 04:45:00,8.1731
01/14/2019 04:46:00,8.1731
01/14/2019 04:47:00,8.1731
01/14/2019 04:48:00,8.1731
01/14/2019 04:49:00,8.1731
01/14/2019 04:50:00,8.1731
01/14/2019 04:51:00,8.1731
01/14/2019 04:52:00,8.1731
01/14/2019 04:53:00,8.1731
01/14/2019 04:54:00,8.1731
01/14/2019 04:55:00,8.1731
01/14/2019 04:56:00,8.1731
01/14/2019 04:57:00,8.1731
01/14/2019 04:58:00,8.1731
01/14/2019 04:59:00,8.1731
01/14/2019 05:00:00,8.1731
01/14/2019 05:01:00,8.1731
01/14/2019 05:02:00,8.1731
01/14/2019 05:03:00,8.1731
01/14/2019 05:04:00,8.1731
01/14/2019 05:05:00,8.1731
01/14/2019 05:06:00,8.1731
01/14/2019 05:07:00,8.1731
01/14/2019 05:08:00,8.1731
01/14/2019 05:09:00,8.1731
01/14/2019 05:10:00,8.1731
01/14/2019 05:11:00,8.1731
01/14/2019 05:12:00,8.1731
01/14/2019 05:13:00,8.1731
01/14/2019 05:14:00,8.1731
01/14/2019 05:15:00,8.1731
01/14/2019 05:16:00,8.1731
01/14/2019 05:17:00,8.1731
01/14/2019 05:18:00,8.1731
01/14/2019 05:19:00,8.1731
01/14/2019 05:20:00,8.1731
01/14/2019 05:21:00,8.1731
01/14/2019 05:22:00,8.1731
01/14/2019 05:23:00,8.1731
01/14/2019 05:24:00,8.1731
01/14/2019 05:25:00,8.1731
01/14/2019 05:26:00,8.1731
01/14/2019 05:27:00,8.1731
01/14/2019 05:28:00,8.1731
01/14/2019 05:29:00,8.1731
01/14/2019 05:30:00,8.1731
01/14/2019 05:31:00,8.1731
01/14/2019 05:32:00,8.1731
01/14/2019 05:33:00,8.1731
01/14/2019 05:34:00,8.1731
01/14/2019 05:35:00,8.1731
01/14/2019 05:36:00,8.1731
01/14/2019 05:37:00,8.1731
01/14/2019 05:38:00,8.1731
01/14/2019 05:39:00,8.1731
01/14/2019 05:40:00,8.1731
01/14/2019 05:41:00,8.1731
01/14/2019 05:42:00,8.1731
01/14/2019 05:43:00,8.1731
01/14/2019 05:44:00,8.1731
01/14/2019 05:45:00,8.1731
01/14/2019 05:46:00,8.1731
01/14/2019 05:47:00,8.1731
01/14/2019 05:48:00,8.1731
01/14/2019 05:49:00,8.1731
01/14/2019 05:50:00,8.1731
01/14/2019 05:51:00,8.1731
01/14/2019 05:52:00,8.1731
01/14/2019 05:53:00,8.1731
01/14/2019 05:54:00,8.1731
01/14/2019 05:55:00,8.1731
01/14/2019 05:56:00,8.1731
01/14/2019 05:57:00,8.1731
01/14/2019 05:58:00,8.1731
01/14/2019 05:59:00,8.1731
01/14/2019 06:00:00,8.1731
01/14/2019 06:01:00,8.1731
01/14/2019 06:02:00,8.1731
01/14/2019 06:03:00,8.1731
01/14/2019 06:04:00,8.1731
01/14/2019 06:05:00,8.1731
01/14/2019 06:06:00,8.1731
01/14/2019 06:07:00,8.1731
01/14/2019 06:08:00,8.1731
01/14/2019 06:09:00,8.1731
01/14/2019 06:10:00,8.1731
01/14/2019 06:11:00,8.1731
01/14/2019 06:12:00,8.1731
01/14/2019 06:13:00,8.1731
01/14/2019 06:14:00,8.1731
01/14/2019 06:15:00,8.1731
01/14/2019 06:16:00,8.1731
01/14/2019 06:17:00,8.1731
01/14/2019 06:18:00,8.1731
01/14/2019 06:19:00,8.1731
01/14/2019 06:20:00,8.1731
01/14/2019 06:21:00,8.1731
01/14/2019 06:22:00,8.1731
01/14/2019 06:23:00,8.1731
01/14/2019 06:24:00,8.1731
01/14/2019 06:25:00,8.1731
01/14/2019 06:26:00,8.1731
01/14/2019 06:27:00,8.1731
01/14/2019 06:28:00,8.1731
01/14/2019 06:29:00,8.1731
01/14/2019 06:30:00,8.1731
01/14/2019 06:31:00,8.1731
01/14/2019 06:32:00,8.1731
01/14/2019 06:33:00,8.1731
01/14/2019 06:34:00,8.1731
01/14/2019 06:35:00,8.1731
01/14/2019 06:36:00,8.1731
01/14/2019 06:37:00,8.1731
01/14/2019 06:38:00,8.1731
01/14/2019 06:39:00,8.1731
01/14/2019 06:40:00,8.1731
01/14/2019 06:41:00,8.1731
01/14/2019 06:42:00,8.1731
01/14/2019 06:43:00,8.1731
01/14/2019 06:44:00,8.1731
01/14/2019 06:45:00,8.1731
01/14/2019 06:46:00,8.1731
01/14/2019 06:47:00,8.1731
01/14/2019 06:48:00,8.1731
01/14/2019 06:49:00,8.1731
01/14/2019 06:50:00,8.1731
01/14/2019 06:51:00,8.1731
01/14/2019 06:52:00,8.1731
01/14/2019 06:53:00,8.1731
01/14/2019 06:54:00,8.1731
01/14/2019 06:55:00,8.1731
01/14/2019 06:56:00,8.1731
01/14/2019 06:57:00,8.1731
01/14/2019 06:58:00,8.1731
01/14/2019 06:59:00,8.1731
01/14/2019 07:00:00,8.1731
01/14/2019 07:01:00,8.1731
01/14/2019 07:02:00,8.1731
01/14/2019 07:03:00,8.1731
01/14/2019 07:04:00,8.1731
01/14/2019 07:05:00,8.1731
01/14/2019 07:06:00,8.1731
01/14/2019 07:07:00,8.1731
01/14/2019 07:08:00,8.1731
01/14/2019 07:09:00,8.1731
01/14/2019 07:10:00,8.1731
01/14/2019 07:11:00,8.1731
01/14/2019 07:12:00,8.1731
01/14/2019 07:13:00,8.1731
01/14/2019 07:14:00,8.1731
01/14/2019 07:15:00,8.1731
01/14/2019 07:16:00,8.1734
01/14/2019 07:17:00,8.1731
01/14/2019 07:18:00,8.1731
01/14/2019 07:19:00,8.1731
01/14/2019 07:20:00,8.1731
01/14/2019 07:21:00,8.1731
01/14/2019 07:22:00,8.1731
01/14/2019 07:23:00,8.1731
01/14/2019 07:24:00,8.1731
01/14/2019 07:25:00,8.1731
01/14/2019 07:26:00,8.1731
01/14/2019 07:27:00,8.1731
01/14/2019 07:28:00,8.1731
01/14/2019 07:29:00,8.1731
01/14/2019 07:30:00,8.1731
01/14/2019 07:31:00,8.1731
01/14/2019 07:32:00,8.1731
01/14/2019 07:33:00,8.1731
01/14/2019 07:34:00,8.1731
01/14/2019 07:35:00,8.1731
01/14/2019 07:36:00,8.1731
01/14/2019 07:37:00,8.1731
01/14/2019 07:38:00,8.1731
01/14/2019 07:39:00,8.1731
01/14/2019 07:40:00,8.1731
01/14/2019 07:41:00,8.1731
01/14/2019 07:42:00,8.1731
01/14/2019 07:43:00,8.1731
01/14/2019 07:44:00,8.1731
01/14/2019 07:45:00,8.1731
01/14/2019 07:46:00,8.1731
01/14/2019 07:47:00,8.1731
01/14/2019 07:48:00,8.1731
01/14/2019 07:49:00,8.1731
01/14/2019 07:50:00,8.1731
01/14/2019 07:51:00,8.1731
01/14/2019 07:52:00,8.1731
01/14/2019 07:53:00,8.1731
01/14/2019 07:54:00,8.1731
01/14/2019 07:55:00,8.1731
01/14/2019 07:56:00,8.1731
01/14/2019 07:57:00,8.1731
01/14/2019 07:58:00,8.1731
01/14/2019 07:59:00,8.1734
01/14/2019 08:00:00,8.1731
01/14/2019 08:01:00,8.1731
01/14/2019 08:02:00,8.1731
01/14/2019 08:03:00,8.1731
01/14/2019 08:04:00,8.1731
01/14/2019 08:05:00,8.1731
01/14/2019 08:06:00,8.1731
01/14/2019 08:07:00,8.1731
01/14/2019 08:08:00,8.1731
01/14/2019 08:09:00,8.1731
01/14/2019 08:10:00,8.1734
01/14/2019 08:11:00,8.1731
01/14/2019 08:12:00,8.1731
01/14/2019 08:13:00,8.1731
01/14/2019 08:14:00,8.1731
01/14/2019 08:15:00,8.1731
01/14/2019 08:16:00,8.1731
01/14/2019 08:17:00,8.1731
01/14/2019 08:18:00,8.1731
01/14/2019 08:19:00,8.1731
01/14/2019 08:20:00,8.1731
01/14/2019 08:21:00,8.1734
01/14/2019 08:22:00,8.1731
01/14/2019 08:23:00,8.1734
01/14/2019 08:24:00,8.1734
01/14/2019 08:25:00,8.1731
01/14/2019 08:26:00,8.1731
01/14/2019 08:27:00,8.1734
01/14/2019 08:28:00,8.1734
01/14/2019 08:29:00,8.1734
01/14/2019 08:30:00,8.1731
01/14/2019 08:31:00,8.1731
01/14/2019 08:32:00,8.1731
01/14/2019 08:33:00,8.1731
01/14/2019 08:34:00,8.1734
01/14/2019 08:35:00,8.1731
01/14/2019 08:36:00,8.1731
01/14/2019 08:37:00,8.1734
01/14/2019 08:38:00,8.1731
01/14/2019 08:39:00,8.1734
01/14/2019 08:40:00,8.1731
01/14/2019 08:41:00,8.1734
01/14/2019 08:42:00,8.1734
01/14/2019 08:43:00,8.1734
01/14/2019 08:44:00,8.1734
01/14/2019 08:45:00,8.1734
01/14/2019 08:46:00,8.1734
01/14/2019 08:47:00,8.1734
01/14/2019 08:48:00,8.1734
01/14/2019 08:49:00,8.1734
01/14/2019 08:50:00,8.1731
01/14/2019 08:51:00,8.1734
01/14/2019 08:52:00,8.1734
01/14/2019 08:53:00,8.1731
01/14/2019 08:54:00,8.1734
01/14/2019 08:55:00,8.1734
01/14/2019 08:56:00,8.1734
01/14/2019 08:57:00,8.1734
01/14/2019 08:58:00,8.1734
01/14/2019 08:59:00,8.1734
01/14/2019 09:00:00,8.1734
01/14/2019 09:01:00,8.1734
01/14/2019 09:02:00,8.1734
01/14/2019 09:03:00,8.1734
01/14/2019 09:04:00,8.1734
01/14/2019 09:05:00,8.1734
01/14/2019 09:06:00,8.1734
01/14/2019 09:07:00,8.1734
01/14/2019 09:08:00,8.1734
01/14/2019 09:09:00,8.1734
01/14/2019 09:10:00,8.1734
01/14/2019 09:11:00,8.1731
01/14/2019 09:12:00,8.1734
01/14/2019 09:13:00,8.1734
01/14/2019 09:14:00,8.1734
01/14/2019 09:15:00,8.1734
01/14/2019 09:16:00,8.1734
01/14/2019 09:17:00,8.1734
01/14/2019 09:18:00,8.1734
01/14/2019 09:19:00,8.1734
01/14/2019 09:20:00,8.1734
01/14/2019 09:21:00,8.1734
01/14/2019 09:22:00,8.1734
01/14/2019 09:23:00,8.1734
01/14/2019 09:24:00,8.1734
01/14/2019 09:25:00,8.1734
01/14/2019 09:26:00,8.1734
01/14/2019 09:27:00,8.1734
01/14/2019 09:28:00,8.1734
01/14/2019 09:29:00,8.1734
01/14/2019 09:30:00,8.1734
01/14/2019 09:31:00,8.1734
01/14/2019 09:32:00,8.1734
01/14/2019 09:33:00,8.1734
01/14/2019 09:34:00,8.1734
01/14/2019 09:35:00,8.1734
01/14/2019 09:36:00,8.1734
01/14/2019 09:37:00,8.1734
01/14/2019 09:38:00,8.1734
01/14/2019 09:39:00,8.1734
01/14/2019 09:40:00,8.1734
01/14/2019 09:41:00,8.1734
01/14/2019 09:42:00,8.1734
01/14/2019 09:43:00,8.1734
01/14/2019 09:44:00,8.1734
01/14/2019 09:45:00,8.1734
01/14/2019 09:46:00,8.1734
01/14/2019 09:47:00,8.1734
01/14/2019 09:48:00,8.1734
01/14/2019 09:49:00,8.1734
01/14/2019 09:50:00,8.1734
01/14/2019 09:51:00,8.1734
01/14/2019 09:52:00,8.1734
01/14/2019 09:53:00,8.1734
01/14/2019 09:54:00,8.1734
01/14/2019 09:55:00,8.1734
01/14/2019 09:56:00,8.1734
01/14/2019 09:57:00,8.1734
01/14/2019 09:58:00,8.1734
01/14/2019 09:59:00,8.1734
01/14/2019 10:00:00,8.1734
01/14/2019 10:01:00,8.1734
01/14/2019 10:02:00,8.1734
01/14/2019 10:03:00,8.1734
01/14/2019 10:04:00,8.1738
01/14/2019 10:05:00,8.1734
01/14/2019 10:06:00,8.1734
01/14/2019 10:07:00,8.1738
01/14/2019 10:08:00,8.1734
01/14/2019 10:09:00,8.1734
01/14/2019 10:10:00,8.1734
01/14/2019 10:11:00,8.1738
01/14/2019 10:12:00,8.1734
01/14/2019 10:13:00,8.1734
01/14/2019 10:14:00,8.1734
01/14/2019 10:15:00,8.1734
01/14/2019 10:16:00,8.1734
01/14/2019 10:17:00,8.1734
01/14/2019 10:18:00,8.1734
01/14/2019 10:19:00,8.1734
01/14/2019 10:20:00,8.1734
01/14/2019 10:21:00,8.1738
01/14/2019 10:22:00,8.1734
01/14/2019 10:23:00,8.1734
01/14/2019 10:24:00,8.1734
01/14/2019 10:25:00,8.1738
01/14/2019 10:26:00,8.1734
01/14/2019 10:27:00,8.1734
01/14/2019 10:28:00,8.1738
01/14/2019 10:29:00,8.1738
01/14/2019 10:30:00,8.1734
01/14/2019 10:31:00,8.1734
01/14/2019 10:32:00,8.1738
01/14/2019 10:33:00,8.1738
01/14/2019 10:34:00,8.1738
01/14/2019 10:35:00,8.1734
01/14/2019 10:36:00,8.1734
01/14/2019 10:37:00,8.1734
01/14/2019 10:38:00,8.1738
01/14/2019 10:39:00,8.1738
01/14/2019 10:40:00,8.1738
01/14/2019 10:41:00,8.1734
01/14/2019 10:42:00,8.1738
01/14/2019 10:43:00,8.1734
01/14/2019 10:44:00,8.1738
01/14/2019 10:45:00,8.1738
01/14/2019 10:46:00,8.1734
01/14/2019 10:47:00,8.1738
01/14/2019 10:48:00,8.1738
01/14/2019 10:49:00,8.1734
01/14/2019 10:50:00,8.1734
01/14/2019 10:51:00,8.1738
01/14/2019 10:52:00,8.1734
01/14/2019 10:53:00,8.1738
01/14/2019 10:54:00,8.1734
01/14/2019 10:55:00,8.1738
01/14/2019 10:56:00,8.1734
01/14/2019 10:57:00,8.1738
01/14/2019 10:58:00,8.1734
01/14/2019 10:59:00,8.1734
01/14/2019 11:00:00,8.1734
01/14/2019 11:01:00,8.1738
01/14/2019 11:02:00,8.1738
01/14/2019 11:03:00,8.1734
01/14/2019 11:04:00,8.1734
01/14/2019 11:05:00,8.1734
01/14/2019 11:06:00,8.1738
01/14/2019 11:07:00,8.1738
01/14/2019 11:08:00,8.1738
01/14/2019 11:09:00,8.1738
01/14/2019 11:10:00,8.1734
01/14/2019 11:11:00,8.1738
01/14/2019 11:12:00,8.1738
01/14/2019 11:13:00,8.1738
01/14/2019 11:14:00,8.1738
01/14/2019 11:15:00,8.1734
01/14/2019 11:16:00,8.1738
01/14/2019 11:17:00,8.1738
01/14/2019 11:18:00,8.1734
01/14/2019 11:19:00,8.1738
01/14/2019 11:20:00,8.1741
01/14/2019 11:21:00,8.1738
01/14/2019 11:22:00,8.1738
01/14/2019 11:23:00,8.1738
01/14/2019 11:24:00,8.1738
01/14/2019 11:25:00,8.1738
01/14/2019 11:26:00,8.1738
01/14/2019 11:27:00,8.1738
01/14/2019 11:28:00,8.1738
01/14/2019 11:29:00,8.1741
01/14/2019 11:30:00,8.1738
01/14/2019 11:31:00,8.1738
01/14/2019 11:32:00,8.1738
01/14/2019 11:33:00,8.1738
01/14/2019 11:34:00,8.1741
01/14/2019 11:35:00,8.1734
01/14/2019 11:36:00,8.1738
01/14/2019 11:37:00,8.1738
01/14/2019 11:38:00,8.1738
01/14/2019 11:39:00,8.1741
01/14/2019 11:40:00,8.1738
01/14/2019 11:41:00,8.1741
01/14/2019 11:42:00,8.1738
01/14/2019 11:43:00,8.1738
01/14/2019 11:44:00,8.1738
01/14/2019 11:45:00,8.1738
01/14/2019 11:46:00,8.1741
01/14/2019 11:47:00,8.1738
01/14/2019 11:48:00,8.1738
01/14/2019 11:49:00,8.1738
01/14/2019 11:50:00,8.1741
01/14/2019 11:51:00,8.1738
01/14/2019 11:52:00,8.1738
01/14/2019 11:53:00,8.1741
01/14/2019 11:54:00,8.1738
01/14/2019 11:55:00,8.1741
01/14/2019 11:56:00,8.1738
01/14/2019 11:57:00,8.1738
01/14/2019 11:58:00,8.1741
01/14/2019 11:59:00,8.1741
01/14/2019 12:00:00,8.1741
01/14/2019 12:01:00,8.1738
01/14/2019 12:02:00,8.1738
01/14/2019 12:03:00,8.1738
01/14/2019 12:04:00,8.1741
01/14/2019 12:05:00,8.1741
01/14/2019 12:06:00,8.1741
01/14/2019 12:07:00,8.1741
01/14/2019 12:08:00,8.1744
01/14/2019 12:09:00,8.1741
01/14/2019 12:10:00,8.1741
01/14/2019 12:11:00,8.1741
01/14/2019 12:12:00,8.1741
01/14/2019 12:13:00,8.1744
01/14/2019 12:14:00,8.1741
01/14/2019 12:15:00,8.1738
01/14/2019 12:16:00,8.1741
01/14/2019 12:17:00,8.1741
01/14/2019 12:18:00,8.1738
01/14/2019 12:19:00,8.1741
01/14/2019 12:20:00,8.1738
01/14/2019 12:21:00,8.1741
01/14/2019 12:22:00,8.1741
01/14/2019 12:23:00,8.1744
01/14/2019 12:24:00,8.1741
01/14/2019 12:25:00,8.1741
01/14/2019 12:26:00,8.1741
01/14/2019 12:27:00,8.1741
01/14/2019 12:28:00,8.1738
01/14/2019 12:29:00,8.1738
01/14/2019 12:30:00,8.1744
01/14/2019 12:31:00,8.1741
01/14/2019 12:32:00,8.1741
01/14/2019 12:33:00,8.1748
01/14/2019 12:34:00,8.1744
01/14/2019 12:35:00,8.1741
01/14/2019 12:36:00,8.1741
01/14/2019 12:37:00,8.1741
01/14/2019 12:38:00,8.1741
01/14/2019 12:39:00,8.1741
01/14/2019 12:40:00,8.1741
01/14/2019 12:41:00,8.1744
01/14/2019 12:42:00,8.1741
01/14/2019 12:43:00,8.1748
01/14/2019 12:44:00,8.1744
01/14/2019 12:45:00,8.1741
01/14/2019 12:46:00,8.1741
01/14/2019 12:47:00,8.1741
01/14/2019 12:48:00,8.1741
01/14/2019 12:49:00,8.1744
01/14/2019 12:50:00,8.1741
01/14/2019 12:51:00,8.1744
01/14/2019 12:52:00,8.1748
01/14/2019 12:53:00,8.1741
01/14/2019 12:54:00,8.1744
01/14/2019 12:55:00,8.1748
01/14/2019 12:56:00,8.1744
01/14/2019 12:57:00,8.1744
01/14/2019 12:58:00,8.1748
01/14/2019 12:59:00,8.1748
01/14/2019 13:00:00,8.1748
01/14/2019 13:01:00,8.1748
01/14/2019 13:02:00,8.1744
01/14/2019 13:03:00,8.1748
01/14/2019 13:04:00,8.1748
01/14/2019 13:05:00,8.1748
01/14/2019 13:06:00,8.1748
01/14/2019 13:07:00,8.1748
01/14/2019 13:08:00,8.1744
01/14/2019 13:09:00,8.1744
01/14/2019 13:10:00,8.1744
01/14/2019 13:11:00,8.1744
01/14/2019 13:12:00,8.1748
01/14/2019 13:13:00,8.1748
01/14/2019 13:14:00,8.1744
01/14/2019 13:15:00,8.1748
01/14/2019 13:16:00,8.1744
01/14/2019 13:17:00,8.1748
01/14/2019 13:18:00,8.1748
01/14/2019 13:19:00,8.1748
01/14/2019 13:20:00,8.1748
01/14/2019 13:21:00,8.1748
01/14/2019 13:22:00,8.1751
01/14/2019 13:23:00,8.1751
01/14/2019 13:24:00,8.1744
01/14/2019 13:25:00,8.1748
01/14/2019 13:26:00,8.1751
01/14/2019 13:27:00,8.1744
01/14/2019 13:28:00,8.1748
01/14/2019 13:29:00,8.1751
01/14/2019 13:30:00,8.1748
01/14/2019 13:31:00,8.1751
01/14/2019 13:32:00,8.1748
01/14/2019 13:33:00,8.1751
01/14/2019 13:34:00,8.1748
01/14/2019 13:35:00,8.1748
01/14/2019 13:36:00,8.1748
01/14/2019 13:37:00,8.1748
01/14/2019 13:38:00,8.1751
01/14/2019 13:39:00,8.1744
01/14/2019 13:40:00,8.1751
01/14/2019 13:41:00,8.1748
01/14/2019 13:42:00,8.1748
01/14/2019 13:43:00,8.1748
01/14/2019 13:44:00,8.1748
01/14/2019 13:45:00,8.1748
01/14/2019 13:46:00,8.1751
01/14/2019 13:47:00,8.1748
01/14/2019 13:48:00,8.1751
01/14/2019 13:49:00,8.1751
01/14/2019 13:50:00,8.1751
01/14/2019 13:51:00,8.1751
01/14/2019 13:52:00,8.1748
01/14/2019 13:53:00,8.1751
01/14/2019 13:54:00,8.1748
01/14/2019 13:55:00,8.1748
01/14/2019 13:56:00,8.1748
01/14/2019 13:57:00,8.1748
01/14/2019 13:58:00,8.1748
01/14/2019 13:59:00,8.1751
01/14/2019 14:00:00,8.1751
01/14/2019 14:01:00,8.1751
01/14/2019 14:02:00,8.1751
01/14/2019 14:03:00,8.1751
01/14/2019 14:04:00,8.1751
01/14/2019 14:05:00,8.1751
01/14/2019 14:06:00,8.1751
01/14/2019 14:07:00,8.1751
01/14/2019 14:08:00,8.1751
01/14/2019 14:09:00,8.1748
01/14/2019 14:10:00,8.1755
01/14/2019 14:11:00,8.1755
01/14/2019 14:12:00,8.1751
01/14/2019 14:13:00,8.1748
01/14/2019 14:14:00,8.1751
01/14/2019 14:15:00,8.1755
01/14/2019 14:16:00,8.1751
01/14/2019 14:17:00,8.1755
01/14/2019 14:18:00,8.1751
01/14/2019 14:19:00,8.1755
01/14/2019 14:20:00,8.1755
01/14/2019 14:21:00,8.1751
01/14/2019 14:22:00,8.1755
01/14/2019 14:23:00,8.1755
01/14/2019 14:24:00,8.1748
01/14/2019 14:25:00,8.1748
01/14/2019 14:26:00,8.1755
01/14/2019 14:27:00,8.1755
01/14/2019 14:28:00,8.1755
01/14/2019 14:29:00,8.1748
01/14/2019 14:30:00,8.1755
01/14/2019 14:31:00,8.1755
01/14/2019 14:32:00,8.1755
01/14/2019 14:33:00,8.1755
01/14/2019 14:34:00,8.1755
01/14/2019 14:35:00,8.1751
01/14/2019 14:36:00,8.1751
01/14/2019 14:37:00,8.1755
01/14/2019 14:38:00,8.1751
01/14/2019 14:39:00,8.1751
01/14/2019 14:40:00,8.1755
01/14/2019 14:41:00,8.1751
01/14/2019 14:42:00,8.1751
01/14/2019 14:43:00,8.1751
01/14/2019 14:44:00,8.1751
01/14/2019 14:45:00,8.1755
01/14/2019 14:46:00,8.1755
01/14/2019 14:47:00,8.1751
01/14/2019 14:48:00,8.1751
01/14/2019 14:49:00,8.1755
01/14/2019 14:50:00,8.1755
01/14/2019 14:51:00,8.1755
01/14/2019 14:52:00,8.1751
01/14/2019 14:53:00,8.1755
01/14/2019 14:54:00,8.1755
01/14/2019 14:55:00,8.1755
01/14/2019 14:56:00,8.1758
01/14/2019 14:57:00,8.1751
01/14/2019 14:58:00,8.1751
01/14/2019 14:59:00,8.1755
01/14/2019 15:00:00,8.1755
01/14/2019 15:01:00,8.1755
01/14/2019 15:02:00,8.1755
01/14/2019 15:03:00,8.1758
01/14/2019 15:04:00,8.1755
01/14/2019 15:05:00,8.1755
01/14/2019 15:06:00,8.1751
01/14/2019 15:07:00,8.1758
01/14/2019 15:08:00,8.1755
01/14/2019 15:09:00,8.1755
01/14/2019 15:10:00,8.1755
01/14/2019 15:11:00,8.1758
01/14/2019 15:12:00,8.1755
01/14/2019 15:13:00,8.1758
01/14/2019 15:14:00,8.1758
01/14/2019 15:15:00,8.1755
01/14/2019 15:16:00,8.1755
01/14/2019 15:17:00,8.1758
01/14/2019 15:18:00,8.1755
01/14/2019 15:19:00,8.1755
01/14/2019 15:20:00,8.1758
01/14/2019 15:21:00,8.1758
01/14/2019 15:22:00,8.1755
01/14/2019 15:23:00,8.1755
01/14/2019 15:24:00,8.1758
01/14/2019 15:25:00,8.1755
01/14/2019 15:26:00,8.1755
01/14/2019 15:27:00,8.1758
01/14/2019 15:28:00,8.1758
01/14/2019 15:29:00,8.1758
01/14/2019 15:30:00,8.1758
01/14/2019 15:31:00,8.1758
01/14/2019 15:32:00,8.1755
01/14/2019 15:33:00,8.1758
01/14/2019 15:34:00,8.1755
01/14/2019 15:35:00,8.1758
01/14/2019 15:36:00,8.1755
01/14/2019 15:37:00,8.1755
01/14/2019 15:38:00,8.1755
01/14/2019 15:39:00,8.1755
01/14/2019 15:40:00,8.1758
01/14/2019 15:41:00,8.1758
01/14/2019 15:42:00,8.1755
01/14/2019 15:43:00,8.1755
01/14/2019 15:44:00,8.1758
01/14/2019 15:45:00,8.1758
01/14/2019 15:46:00,8.1755
01/14/2019 15:47:00,8.1758
01/14/2019 15:48:00,8.1755
01/14/2019 15:49:00,8.1755
01/14/2019 15:50:00,8.1755
01/14/2019 15:51:00,8.1755
01/14/2019 15:52:00,8.1758
01/14/2019 15:53:00,8.1758
01/14/2019 15:54:00,8.1755
01/14/2019 15:55:00,8.1755
01/14/2019 15:56:00,8.1755
01/14/2019 15:57:00,8.1755
01/14/2019 15:58:00,8.1755
01/14/2019 15:59:00,8.1755
01/14/2019 16:00:00,8.1755
01/14/2019 16:01:00,8.1755
01/14/2019 16:02:00,8.1758
01/14/2019 16:03:00,8.1755
01/14/2019 16:04:00,8.1755
01/14/2019 16:05:00,8.1755
01/14/2019 16:06:00,8.1755
01/14/2019 16:07:00,8.1755
01/14/2019 16:08:00,8.1758
01/14/2019 16:09:00,8.1758
01/14/2019 16:10:00,8.1758
01/14/2019 16:11:00,8.1755
01/14/2019 16:12:00,8.1758
01/14/2019 16:13:00,8.1755
01/14/2019 16:14:00,8.1755
01/14/2019 16:15:00,8.1758
01/14/2019 16:16:00,8.1755
01/14/2019 16:17:00,8.1755
01/14/2019 16:18:00,8.1755
01/14/2019 16:19:00,8.1755
01/14/2019 16:20:00,8.1758
01/14/2019 16:21:00,8.1758
01/14/2019 16:22:00,8.1755
01/14/2019 16:23:00,8.1758
01/14/2019 16:24:00,8.1755
01/14/2019 16:25:00,8.1758
01/14/2019 16:26:00,8.1755
01/14/2019 16:27:00,8.1758
01/14/2019 16:28:00,8.1758
01/14/2019 16:29:00,8.1755
01/14/2019 16:30:00,8.1755
01/14/2019 16:31:00,8.1755
01/14/2019 16:32:00,8.1758
01/14/2019 16:33:00,8.1755
01/14/2019 16:34:00,8.1755
01/14/2019 16:35:00,8.1758
01/14/2019 16:36:00,8.1755
01/14/2019 16:37:00,8.1755
01/14/2019 16:38:00,8.1758
01/14/2019 16:39:00,8.1758
01/14/2019 16:40:00,8.1758
01/14/2019 16:41:00,8.1755
01/14/2019 16:42:00,8.1755
01/14/2019 16:43:00,8.1758
01/14/2019 16:44:00,8.1755
01/14/2019 16:45:00,8.1758
01/14/2019 16:46:00,8.1758
01/14/2019 16:47:00,8.1755
01/14/2019 16:48:00,8.1758
01/14/2019 16:49:00,8.1758
01/14/2019 16:50:00,8.1758
01/14/2019 16:51:00,8.1758
01/14/2019 16:52:00,8.1758
01/14/2019 16:53:00,8.1755
01/14/2019 16:54:00,8.1755
01/14/2019 16:55:00,8.1758
01/14/2019 16:56:00,8.1755
01/14/2019 16:57:00,8.1758
01/14/2019 16:58:00,8.1755
01/14/2019 16:59:00,8.1755
01/14/2019 17:00:00,8.1758
01/14/2019 17:01:00,8.1758
01/14/2019 17:02:00,8.1755
01/14/2019 17:03:00,8.1755
01/14/2019 17:04:00,8.1758
01/14/2019 17:05:00,8.1755
01/14/2019 17:06:00,8.1755
01/14/2019 17:07:00,8.1758
01/14/2019 17:08:00,8.1758
01/14/2019 17:09:00,8.1755
01/14/2019 17:10:00,8.1758
01/14/2019 17:11:00,8.1758
01/14/2019 17:12:00,8.1758
01/14/2019 17:13:00,8.1758
01/14/2019 17:14:00,8.1755
01/14/2019 17:15:00,8.1755
01/14/2019 17:16:00,8.1758
01/14/2019 17:17:00,8.1758
01/14/2019 17:18:00,8.1758
01/14/2019 17:19:00,8.1755
01/14/2019 17:20:00,8.1755
01/14/2019 17:21:00,8.1758
01/14/2019 17:22:00,8.1758
01/14/2019 17:23:00,8.1758
01/14/2019 17:24:00,8.1758
01/14/2019 17:25:00,8.1758
01/14/2019 17:26:00,8.1758
01/14/2019 17:27:00,8.1758
01/14/2019 17:28:00,8.1758
01/14/2019 17:29:00,8.1758
01/14/2019 17:30:00,8.1758
01/14/2019 17:31:00,8.1758
01/14/2019 17:32:00,8.1758
01/14/2019 17:33:00,8.1758
01/14/2019 17:34:00,8.1755
01/14/2019 17:35:00,8.1758
01/14/2019 17:36:00,8.1758
01/14/2019 17:37:00,8.1755
01/14/2019 17:38:00,8.1758
01/14/2019 17:39:00,8.1758
01/14/2019 17:40:00,8.1758
01/14/2019 17:41:00,8.1758
01/14/2019 17:42:00,8.1758
01/14/2019 17:43:00,8.1758
01/14/2019 17:44:00,8.1758
01/14/2019 17:45:00,8.1758
01/14/2019 17:46:00,8.1758
01/14/2019 17:47:00,8.1758
01/14/2019 17:48:00,8.1755
01/14/2019 17:49:00,8.1758
01/14/2019 17:50:00,8.1758
01/14/2019 17:51:00,8.1758
01/14/2019 17:52:00,8.1758
01/14/2019 17:53:00,8.1758
01/14/2019 17:54:00,8.1758
01/14/2019 17:55:00,8.1758
01/14/2019 17:56:00,8.1758
01/14/2019 17:57:00,8.1758
01/14/2019 17:58:00,8.1758
01/14/2019 17:59:00,8.1758
01/14/2019 18:00:00,8.1758
01/14/2019 18:01:00,8.1758
01/14/2019 18:02:00,8.1758
01/14/2019 18:03:00,8.1758
01/14/2019 18:04:00,8.1758
01/14/2019 18:05:00,8.1758
01/14/2019 18:06:00,8.1758
01/14/2019 18:07:00,8.1758
01/14/2019 18:08:00,8.1758
01/14/2019 18:09:00,8.1758
01/14/2019 18:10:00,8.1758
01/14/2019 18:11:00,8.1758
01/14/2019 18:12:00,8.1758
01/14/2019 18:13:00,8.1758
01/14/2019 18:14:00,8.1758
01/14/2019 18:15:00,8.1758
01/14/2019 18:16:00,8.1758
01/14/2019 18:17:00,8.1758
01/14/2019 18:18:00,8.1758
01/14/2019 18:19:00,8.1758
01/14/2019 18:20:00,8.1758
01/14/2019 18:21:00,8.1758
01/14/2019 18:22:00,8.1758
01/14/2019 18:23:00,8.1758
01/14/2019 18:24:00,8.1758
01/14/2019 18:25:00,8.1758
01/14/2019 18:26:00,8.1758
01/14/2019 18:27:00,8.1758
01/14/2019 18:28:00,8.1758
01/14/2019 18:29:00,8.1758
01/14/2019 18:30:00,8.1758
01/14/2019 18:31:00,8.1758
01/14/2019 18:32:00,8.1758
01/14/2019 18:33:00,8.1758
01/14/2019 18:34:00,8.1758
01/14/2019 18:35:00,8.1758
01/14/2019 18:36:00,8.1758
01/14/2019 18:37:00,8.1758
01/14/2019 18:38:00,8.1758
01/14/2019 18:39:00,8.1758
01/14/2019 18:40:00,8.1758
01/14/2019 18:41:00,8.1758
01/14/2019 18:42:00,8.1758
01/14/2019 18:43:00,8.1758
01/14/2019 18:44:00,8.1758
01/14/2019 18:45:00,8.1758
01/14/2019 18:46:00,8.1758
01/14/2019 18:47:00,8.1758
01/14/2019 18:48:00,8.1758
01/14/2019 18:49:00,8.1758
01/14/2019 18:50:00,8.1758
01/14/2019 18:51:00,8.1758
01/14/2019 18:52:00,8.1758
01/14/2019 18:53:00,8.1758
01/14/2019 18:54:00,8.1758
01/14/2019 18:55:00,8.1758
01/14/2019 18:56:00,8.1758
01/14/2019 18:57:00,8.1758
01/14/2019 18:58:00,8.1758
01/14/2019 18:59:00,8.1758
01/14/2019 19:00:00,8.1758
01/14/2019 19:01:00,8.1758
01/14/2019 19:02:00,8.1758
01/14/2019 19:03:00,8.1758
01/14/2019 19:04:00,8.1758
01/14/2019 19:05:00,8.1758
01/14/2019 19:06:00,8.1758
01/14/2019 19:07:00,8.1758
01/14/2019 19:08:00,8.1758
01/14/2019 19:09:00,8.1758
01/14/2019 19:10:00,8.1758
01/14/2019 19:11:00,8.1758
01/14/2019 19:12:00,8.1758
01/14/2019 19:13:00,8.1758
01/14/2019 19:14:00,8.1758
01/14/2019 19:15:00,8.1758
01/14/2019 19:16:00,8.1758
01/14/2019 19:17:00,8.1758
01/14/2019 19:18:00,8.1758
01/14/2019 19:19:00,8.1758
01/14/2019 19:20:00,8.1758
01/14/2019 19:21:00,8.1758
01/14/2019 19:22:00,8.1758
01/14/2019 19:23:00,8.1758
01/14/2019 19:24:00,8.1758
01/14/2019 19:25:00,8.1758
01/14/2019 19:26:00,8.1758
01/14/2019 19:27:00,8.1758
01/14/2019 19:28:00,8.1758
01/14/2019 19:29:00,8.1758
01/14/2019 19:30:00,8.1758
01/14/2019 19:31:00,8.1758
01/14/2019 19:32:00,8.1758
01/14/2019 19:33:00,8.1758
01/14/2019 19:34:00,8.1758
01/14/2019 19:35:00,8.1758
01/14/2019 19:36:00,8.1758
01/14/2019 19:37:00,8.1758
01/14/2019 19:38:00,8.1758
01/14/2019 19:39:00,8.1758
01/14/2019 19:40:00,8.1758
01/14/2019 19:41:00,8.1758
01/14/2019 19:42:00,8.1758
01/14/2019 19:43:00,8.1758
01/14/2019 19:44:00,8.1758
01/14/2019 19:45:00,8.1758
01/14/2019 19:46:00,8.1758
01/14/2019 19:47:00,8.1758
01/14/2019 19:48:00,8.1758
01/14/2019 19:49:00,8.1758
01/14/2019 19:50:00,8.1758
01/14/2019 19:51:00,8.1758
01/14/2019 19:52:00,8.1758
01/14/2019 19:53:00,8.1758
01/14/2019 19:54:00,8.1758
01/14/2019 19:55:00,8.1758
01/14/2019 19:56:00,8.1758
01/14/2019 19:57:00,8.1758
01/14/2019 19:58:00,8.1758
01/14/2019 19:59:00,8.1758
01/14/2019 20:00:00,8.1758
01/14/2019 20:01:00,8.1758
01/14/2019 20:02:00,8.1758
01/14/2019 20:03:00,8.1758
01/14/2019 20:04:00,8.1758
01/14/2019 20:05:00,8.1758
01/14/2019 20:06:00,8.1758
01/14/2019 20:07:00,8.1758
01/14/2019 20:08:00,8.1758
01/14/2019 20:09:00,8.1758
01/14/2019 20:10:00,8.1758
01/14/2019 20:11:00,8.1758
01/14/2019 20:12:00,8.1758
01/14/2019 20:13:00,8.1758
01/14/2019 20:14:00,8.1758
01/14/2019 20:15:00,8.1758
01/14/2019 20:16:00,8.1758
01/14/2019 20:17:00,8.1758
01/14/2019 20:18:00,8.1758
01/14/2019 20:19:00,8.1758
01/14/2019 20:20:00,8.1758
01/14/2019 20:21:00,8.1758
01/14/2019 20:22:00,8.1758
01/14/2019 20:23:00,8.1758
01/14/2019 20:24:00,8.1758
01/14/2019 20:25:00,8.1758
01/14/2019 20:26:00,8.1758
01/14/2019 20:27:00,8.1758
01/14/2019 20:28:00,8.1758
01/14/2019 20:29:00,8.1758
01/14/2019 20:30:00,8.1758
01/14/2019 20:31:00,8.1758
01/14/2019 20:32:00,8.1758
01/14/2019 20:33:00,8.1758
01/14/2019 20:34:00,8.1758
01/14/2019 20:35:00,8.1758
01/14/2019 20:36:00,8.1758
01/14/2019 20:37:00,8.1758
01/14/2019 20:38:00,8.1758
01/14/2019 20:39:00,8.1758
01/14/2019 20:40:00,8.1758
01/14/2019 20:41:00,8.1758
01/14/2019 20:42:00,8.1758
01/14/2019 20:43:00,8.1758
01/14/2019 20:44:00,8.1758
01/14/2019 20:45:00,8.1758
01/14/2019 20:46:00,8.1758
01/14/2019 20:47:00,8.1758
01/14/2019 20:48:00,8.1758
01/14/2019 20:49:00,8.1758
01/14/2019 20:50:00,8.1758
01/14/2019 20:51:00,8.1758
01/14/2019 20:52:00,8.1758
01/14/2019 20:53:00,8.1758
01/14/2019 20:54:00,8.1758
01/14/2019 20:55:00,8.1758
01/14/2019 20:56:00,8.1758
01/14/2019 20:57:00,8.1758
01/14/2019 20:58:00,8.1758
01/14/2019 20:59:00,8.1758
01/14/2019 21:00:00,8.1758
01/14/2019 21:01:00,8.1758
01/14/2019 21:02:00,8.1758
01/14/2019 21:03:00,8.1758
01/14/2019 21:04:00,8.1758
01/14/2019 21:05:00,8.1758
01/14/2019 21:06:00,8.1758
01/14/2019 21:07:00,8.1758
01/14/2019 21:08:00,8.1758
01/14/2019 21:09:00,8.1758
01/14/2019 21:10:00,8.1758
01/14/2019 21:11:00,8.1758
01/14/2019 21:12:00,8.1758
01/14/2019 21:13:00,8.1758
01/14/2019 21:14:00,8.1758
01/14/2019 21:15:00,8.1758
01/14/2019 21:16:00,8.1758
01/14/2019 21:17:00,8.1758
01/14/2019 21:18:00,8.1758
01/14/2019 21:19:00,8.1758
01/14/2019 21:20:00,8.1758
01/14/2019 21:21:00,8.1758
01/14/2019 21:22:00,8.1758
01/14/2019 21:23:00,8.1758
01/14/2019 21:24:00,8.1758
01/14/2019 21:25:00,8.1755
01/14/2019 21:26:00,8.1758
01/14/2019 21:27:00,8.1758
01/14/2019 21:28:00,8.1758
01/14/2019 21:29:00,8.1758
01/14/2019 21:30:00,8.1758
01/14/2019 21:31:00,8.1758
01/14/2019 21:32:00,8.1758
01/14/2019 21:33:00,8.1758
01/14/2019 21:34:00,8.1758
01/14/2019 21:35:00,8.1758
01/14/2019 21:36:00,8.1758
01/14/2019 21:37:00,8.1758
01/14/2019 21:38:00,8.1758
01/14/2019 21:39:00,8.1758
01/14/2019 21:40:00,8.1758
01/14/2019 21:41:00,8.1758
01/14/2019 21:42:00,8.1758
01/14/2019 21:43:00,8.1758
01/14/2019 21:44:00,8.1758
01/14/2019 21:45:00,8.1758
01/14/2019 21:46:00,8.1758
01/14/2019 21:47:00,8.1758
01/14/2019 21:48:00,8.1758
01/14/2019 21:49:00,8.1758
01/14/2019 21:50:00,8.1758
01/14/2019 21:51:00,8.1758
01/14/2019 21:52:00,8.1758
01/14/2019 21:53:00,8.1758
01/14/2019 21:54:00,8.1758
01/14/2019 21:55:00,8.1758
01/14/2019 21:56:00,8.1758
01/14/2019 21:57:00,8.1758
01/14/2019 21:58:00,8.1758
01/14/2019 21:59:00,8.1758
01/14/2019 22:00:00,8.1758
01/14/2019 22:01:00,8.1758
01/14/2019 22:02:00,8.1758
01/14/2019 22:03:00,8.1758
01/14/2019 22:04:00,8.1758
01/14/2019 22:05:00,8.1758
01/14/2019 22:06:00,8.1758
01/14/2019 22:07:00,8.1758
01/14/2019 22:08:00,8.1758
01/14/2019 22:09:00,8.1758
01/14/2019 22:10:00,8.1758
01/14/2019 22:11:00,8.1758
01/14/2019 22:12:00,8.1758
01/14/2019 22:13:00,8.1758
01/14/2019 22:14:00,8.1758
01/14/2019 22:15:00,8.1758
01/14/2019 22:16:00,8.1758
01/14/2019 22:17:00,8.1758
01/14/2019 22:18:00,8.1758
01/14/2019 22:19:00,8.1758
01/14/2019 22:20:00,8.1758
01/14/2019 22:21:00,8.1758
01/14/2019 22:22:00,8.1758
01/14/2019 22:23:00,8.1758
01/14/2019 22:24:00,8.1758
01/14/2019 22:25:00,8.1758
01/14/2019 22:26:00,8.1758
01/14/2019 22:27:00,8.1758
01/14/2019 22:28:00,8.1758
01/14/2019 22:29:00,8.1758
01/14/2019 22:30:00,8.1758
01/14/2019 22:31:00,8.1758
01/14/2019 22:32:00,8.1758
01/14/2019 22:33:00,8.1758
01/14/2019 22:34:00,8.1758
01/14/2019 22:35:00,8.1758
01/14/2019 22:36:00,8.1758
01/14/2019 22:37:00,8.1758
01/14/2019 22:38:00,8.1758
01/14/2019 22:39:00,8.1758
01/14/2019 22:40:00,8.1758
01/14/2019 22:41:00,8.1758
01/14/2019 22:42:00,8.1758
01/14/2019 22:43:00,8.1758
01/14/2019 22:44:00,8.1758
01/14/2019 22:45:00,8.1758
01/14/2019 22:46:00,8.1758
01/14/2019 22:47:00,8.1758
01/14/2019 22:48:00,8.1758
01/14/2019 22:49:00,8.1758
01/14/2019 22:50:00,8.1758
01/14/2019 22:51:00,8.1758
01/14/2019 22:52:00,8.1758
01/14/2019 22:53:00,8.1758
01/14/2019 22:54:00,8.1758
01/14/2019 22:55:00,8.1758
01/14/2019 22:56:00,8.1758
01/14/2019 22:57:00,8.1758
01/14/2019 22:58:00,8.1758
01/14/2019 22:59:00,8.1758
01/14/2019 23:00:00,8.1758
01/14/2019 23:01:00,8.1758
01/14/2019 23:02:00,8.1758
01/14/2019 23:03:00,8.1758
01/14/2019 23:04:00,8.1758
01/14/2019 23:05:00,8.1758
01/14/2019 23:06:00,8.1758
01/14/2019 23:07:00,8.1758
01/14/2019 23:08:00,8.1758
01/14/2019 23:09:00,8.1758
01/14/2019 23:10:00,8.1758
01/14/2019 23:11:00,8.1758
01/14/2019 23:12:00,8.1758
01/14/2019 23:13:00,8.1758
01/14/2019 23:14:00,8.1758
01/14/2019 23:15:00,8.1758
01/14/2019 23:16:00,8.1758
01/14/2019 23:17:00,8.1758
01/14/2019 23:18:00,8.1758
01/14/2019 23:19:00,8.1758
01/14/2019 23:20:00,8.1758
01/14/2019 23:21:00,8.1758
01/14/2019 23:22:00,8.1758
01/14/2019 23:23:00,8.1758
01/14/2019 23:24:00,8.1758
01/14/2019 23:25:00,8.1758
01/14/2019 23:26:00,8.1758
01/14/2019 23:27:00,8.1758
01/14/2019 23:28:00,8.1758
01/14/2019 23:29:00,8.1758
01/14/2019 23:30:00,8.1758
01/14/2019 23:31:00,8.1758
01/14/2019 23:32:00,8.1758
01/14/2019 23:33:00,8.1758
01/14/2019 23:34:00,8.1758
01/14/2019 23:35:00,8.1758
01/14/2019 23:36:00,8.1758
01/14/2019 23:37:00,8.1758
01/14/2019 23:38:00,8.1758
01/14/2019 23:39:00,8.1758
01/14/2019 23:40:00,8.1758
01/14/2019 23:41:00,8.1758
01/14/2019 23:42:00,8.1758
01/14/2019 23:43:00,8.1758
01/14/2019 23:44:00,8.1758
01/14/2019 23:45:00,8.1758
01/14/2019 23:46:00,8.1758
01/14/2019 23:47:00,8.1758
01/14/2019 23:48:00,8.1758
01/14/2019 23:49:00,8.1758
01/14/2019 23:50:00,8.1758
01/14/2019 23:51:00,8.1758
01/14/2019 23:52:00,8.1758
01/14/2019 23:53:00,8.1758
01/14/2019 23:54:00,8.1758
01/14/2019 23:55:00,8.1758
01/14/2019 23:56:00,8.1758
01/14/2019 23:57:00,8.1758
01/14/2019 23:58:00,8.1758
01/14/2019 23:59:00,8.1758
01/15/2019 00:00:00,8.1758
01/15/2019 00:01:00,8.1758
01/15/2019 00:02:00,8.1758
01/15/2019 00:03:00,8.1758
01/15/2019 00:04:00,8.1758
01/15/2019 00:05:00,8.1758
01/15/2019 00:06:00,8.1758
01/15/2019 00:07:00,8.1758
01/15/2019 00:08:00,8.1758
01/15/2019 00:09:00,8.1758
01/15/2019 00:10:00,8.1758
01/15/2019 00:11:00,8.1758
01/15/2019 00:12:00,8.1758
01/15/2019 00:13:00,8.1758
01/15/2019 00:14:00,8.1758
01/15/2019 00:15:00,8.1758
01/15/2019 00:16:00,8.1758
01/15/2019 00:17:00,8.1758
01/15/2019 00:18:00,8.1758
01/15/2019 00:19:00,8.1758
01/15/2019 00:20:00,8.1758
01/15/2019 00:21:00,8.1758
01/15/2019 00:22:00,8.1758
01/15/2019 00:23:00,8.1758
01/15/2019 00:24:00,8.1758
01/15/2019 00:25:00,8.1758
01/15/2019 00:26:00,8.1758
01/15/2019 00:27:00,8.1758
01/15/2019 00:28:00,8.1758
01/15/2019 00:29:00,8.1758
01/15/2019 00:30:00,8.1758
01/15/2019 00:31:00,8.1758
01/15/2019 00:32:00,8.1758
01/15/2019 00:33:00,8.1758
01/15/2019 00:34:00,8.1758
01/15/2019 00:35:00,8.1758
01/15/2019 00:36:00,8.1758
01/15/2019 00:37:00,8.1758
01/15/2019 00:38:00,8.1758
01/15/2019 00:39:00,8.1758
01/15/2019 00:40:00,8.1758
01/15/2019 00:41:00,8.1758
01/15/2019 00:42:00,8.1758
01/15/2019 00:43:00,8.1758
01/15/2019 00:44:00,8.1758
01/15/2019 00:45:00,8.1758
01/15/2019 00:46:00,8.1758
01/15/2019 00:47:00,8.1758
01/15/2019 00:48:00,8.1758
01/15/2019 00:49:00,8.1758
01/15/2019 00:50:00,8.1758
01/15/2019 00:51:00,8.1758
01/15/2019 00:52:00,8.1758
01/15/2019 00:53:00,8.1758
01/15/2019 00:54:00,8.1758
01/15/2019 00:55:00,8.1758
01/15/2019 00:56:00,8.1758
01/15/2019 00:57:00,8.1758
01/15/2019 00:58:00,8.1758
01/15/2019 00:59:00,8.1758
01/15/2019 01:00:00,8.1758
01/15/2019 01:01:00,8.1758
01/15/2019 01:02:00,8.1758
01/15/2019 01:03:00,8.1758
01/15/2019 01:04:00,8.1758
01/15/2019 01:05:00,8.1758
01/15/2019 01:06:00,8.1758
01/15/2019 01:07:00,8.1758
01/15/2019 01:08:00,8.1758
01/15/2019 01:09:00,8.1758
01/15/2019 01:10:00,8.1758
01/15/2019 01:11:00,8.1758
01/15/2019 01:12:00,8.1758
01/15/2019 01:13:00,8.1758
01/15/2019 01:14:00,8.1758
01/15/2019 01:15:00,8.1758
01/15/2019 01:16:00,8.1758
01/15/2019 01:17:00,8.1758
01/15/2019 01:18:00,8.1758
01/15/2019 01:19:00,8.1758
01/15/2019 01:20:00,8.1758
01/15/2019 01:21:00,8.1758
01/15/2019 01:22:00,8.1758
01/15/2019 01:23:00,8.1758
01/15/2019 01:24:00,8.1758
01/15/2019 01:25:00,8.1758
01/15/2019 01:26:00,8.1758
01/15/2019 01:27:00,8.1758
01/15/2019 01:28:00,8.1758
01/15/2019 01:29:00,8.1758
01/15/2019 01:30:00,8.1758
01/15/2019 01:31:00,8.1758
01/15/2019 01:32:00,8.1758
01/15/2019 01:33:00,8.1758
01/15/2019 01:34:00,8.1758
01/15/2019 01:35:00,8.1758
01/15/2019 01:36:00,8.1758
01/15/2019 01:37:00,8.1758
01/15/2019 01:38:00,8.1758
01/15/2019 01:39:00,8.1758
01/15/2019 01:40:00,8.1758
01/15/2019 01:41:00,8.1758
01/15/2019 01:42:00,8.1758
01/15/2019 01:43:00,8.1758
01/15/2019 01:44:00,8.1758
01/15/2019 01:45:00,8.1758
01/15/2019 01:46:00,8.1758
01/15/2019 01:47:00,8.1758
01/15/2019 01:48:00,8.1758
01/15/2019 01:49:00,8.1758
01/15/2019 01:50:00,8.1758
01/15/2019 01:51:00,8.1758
01/15/2019 01:52:00,8.1758
01/15/2019 01:53:00,8.1758
01/15/2019 01:54:00,8.1758
01/15/2019 01:55:00,8.1758
01/15/2019 01:56:00,8.1758
01/15/2019 01:57:00,8.1758
01/15/2019 01:58:00,8.1758
01/15/2019 01:59:00,8.1758
01/15/2019 02:00:00,8.1758
01/15/2019 02:01:00,8.1758
01/15/2019 02:02:00,8.1758
01/15/2019 02:03:00,8.1758
01/15/2019 02:04:00,8.1758
01/15/2019 02:05:00,8.1758
01/15/2019 02:06:00,8.1758
01/15/2019 02:07:00,8.1758
01/15/2019 02:08:00,8.1758
01/15/2019 02:09:00,8.1758
01/15/2019 02:10:00,8.1758
01/15/2019 02:11:00,8.1758
01/15/2019 02:12:00,8.1758
01/15/2019 02:13:00,8.1758
01/15/2019 02:14:00,8.1758
01/15/2019 02:15:00,8.1758
01/15/2019 02:16:00,8.1758
01/15/2019 02:17:00,8.1758
01/15/2019 02:18:00,8.1758
01/15/2019 02:19:00,8.1758
01/15/2019 02:20:00,8.1758
01/15/2019 02:21:00,8.1758
01/15/2019 02:22:00,8.1758
01/15/2019 02:23:00,8.1758
01/15/2019 02:24:00,8.1758
01/15/2019 02:25:00,8.1758
01/15/2019 02:26:00,8.1758
01/15/2019 02:27:00,8.1758
01/15/2019 02:28:00,8.1758
01/15/2019 02:29:00,8.1758
01/15/2019 02:30:00,8.1758
01/15/2019 02:31:00,8.1758
01/15/2019 02:32:00,8.1758
01/15/2019 02:33:00,8.1758
01/15/2019 02:34:00,8.1758
01/15/2019 02:35:00,8.1758
01/15/2019 02:36:00,8.1758
01/15/2019 02:37:00,8.1758
01/15/2019 02:38:00,8.1758
01/15/2019 02:39:00,8.1758
01/15/2019 02:40:00,8.1758
01/15/2019 02:41:00,8.1758
01/15/2019 02:42:00,8.1758
01/15/2019 02:43:00,8.1758
01/15/2019 02:44:00,8.1758
01/15/2019 02:45:00,8.1758
01/15/2019 02:46:00,8.1758
01/15/2019 02:47:00,8.1758
01/15/2019 02:48:00,8.1758
01/15/2019 02:49:00,8.1758
01/15/2019 02:50:00,8.1758
01/15/2019 02:51:00,8.1758
01/15/2019 02:52:00,8.1758
01/15/2019 02:53:00,8.1758
01/15/2019 02:54:00,8.1758
01/15/2019 02:55:00,8.1758
01/15/2019 02:56:00,8.1758
01/15/2019 02:57:00,8.1758
01/15/2019 02:58:00,8.1758
01/15/2019 02:59:00,8.1758
01/15/2019 03:00:00,8.1758
01/15/2019 03:01:00,8.1758
01/15/2019 03:02:00,8.1758
01/15/2019 03:03:00,8.1758
01/15/2019 03:04:00,8.1758
01/15/2019 03:05:00,8.1758
01/15/2019 03:06:00,8.1758
01/15/2019 03:07:00,8.1758
01/15/2019 03:08:00,8.1758
01/15/2019 03:09:00,8.1758
01/15/2019 03:10:00,8.1758
01/15/2019 03:11:00,8.1758
01/15/2019 03:12:00,8.1758
01/15/2019 03:13:00,8.1758
01/15/2019 03:14:00,8.1758
01/15/2019 03:15:00,8.1758
01/15/2019 03:16:00,8.1758
01/15/2019 03:17:00,8.1758
01/15/2019 03:18:00,8.1758
01/15/2019 03:19:00,8.1758
01/15/2019 03:20:00,8.1758
01/15/2019 03:21:00,8.1758
01/15/2019 03:22:00,8.1758
01/15/2019 03:23:00,8.1758
01/15/2019 03:24:00,8.1758
01/15/2019 03:25:00,8.1758
01/15/2019 03:26:00,8.1758
01/15/2019 03:27:00,8.1758
01/15/2019 03:28:00,8.1758
01/15/2019 03:29:00,8.1758
01/15/2019 03:30:00,8.1758
01/15/2019 03:31:00,8.1758
01/15/2019 03:32:00,8.1761
01/15/2019 03:33:00,8.1758
01/15/2019 03:34:00,8.1758
01/15/2019 03:35:00,8.1758
01/15/2019 03:36:00,8.1758
01/15/2019 03:37:00,8.1758
01/15/2019 03:38:00,8.1758
01/15/2019 03:39:00,8.1758
01/15/2019 03:40:00,8.1758
01/15/2019 03:41:00,8.1758
01/15/2019 03:42:00,8.1761
01/15/2019 03:43:00,8.1758
01/15/2019 03:44:00,8.1758
01/15/2019 03:45:00,8.1758
01/15/2019 03:46:00,8.1758
01/15/2019 03:47:00,8.1758
01/15/2019 03:48:00,8.1758
01/15/2019 03:49:00,8.1758
01/15/2019 03:50:00,8.1758
01/15/2019 03:51:00,8.1761
01/15/2019 03:52:00,8.1758
01/15/2019 03:53:00,8.1758
01/15/2019 03:54:00,8.1758
01/15/2019 03:55:00,8.1758
01/15/2019 03:56:00,8.1758
01/15/2019 03:57:00,8.1758
01/15/2019 03:58:00,8.1758
01/15/2019 03:59:00,8.1758
01/15/2019 04:00:00,8.1758
01/15/2019 04:01:00,8.1758
01/15/2019 04:02:00,8.1758
01/15/2019 04:03:00,8.1761
01/15/2019 04:04:00,8.1758
01/15/2019 04:05:00,8.1758
01/15/2019 04:06:00,8.1758
01/15/2019 04:07:00,8.1758
01/15/2019 04:08:00,8.1758
01/15/2019 04:09:00,8.1758
01/15/2019 04:10:00,8.1758
01/15/2019 04:11:00,8.1758
01/15/2019 04:12:00,8.1758
01/15/2019 04:13:00,8.1758
01/15/2019 04:14:00,8.1758
01/15/2019 04:15:00,8.1758
01/15/2019 04:16:00,8.1758
01/15/2019 04:17:00,8.1758
01/15/2019 04:18:00,8.1758
01/15/2019 04:19:00,8.1758
01/15/2019 04:20:00,8.1758
01/15/2019 04:21:00,8.1758
01/15/2019 04:22:00,8.1761
01/15/2019 04:23:00,8.1758
01/15/2019 04:24:00,8.1758
01/15/2019 04:25:00,8.1761
01/15/2019 04:26:00,8.1758
01/15/2019 04:27:00,8.1761
01/15/2019 04:28:00,8.1758
01/15/2019 04:29:00,8.1758
01/15/2019 04:30:00,8.1761
01/15/2019 04:31:00,8.1761
01/15/2019 04:32:00,8.1761
01/15/2019 04:33:00,8.1761
01/15/2019 04:34:00,8.1758
01/15/2019 04:35:00,8.1761
01/15/2019 04:36:00,8.1761
01/15/2019 04:37:00,8.1761
01/15/2019 04:38:00,8.1758
01/15/2019 04:39:00,8.1761
01/15/2019 04:40:00,8.1758
01/15/2019 04:41:00,8.1761
01/15/2019 04:42:00,8.1758
01/15/2019 04:43:00,8.1761
01/15/2019 04:44:00,8.1758
01/15/2019 04:45:00,8.1761
01/15/2019 04:46:00,8.1758
01/15/2019 04:47:00,8.1761
01/15/2019 04:48:00,8.1758
01/15/2019 04:49:00,8.1761
01/15/2019 04:50:00,8.1758
01/15/2019 04:51:00,8.1761
01/15/2019 04:52:00,8.1761
01/15/2019 04:53:00,8.1761
01/15/2019 04:54:00,8.1761
01/15/2019 04:55:00,8.1758
01/15/2019 04:56:00,8.1761
01/15/2019 04:57:00,8.1758
01/15/2019 04:58:00,8.1761
01/15/2019 04:59:00,8.1761
01/15/2019 05:00:00,8.1761
01/15/2019 05:01:00,8.1761
01/15/2019 05:02:00,8.1761
01/15/2019 05:03:00,8.1761
01/15/2019 05:04:00,8.1765
01/15/2019 05:05:00,8.1761
01/15/2019 05:06:00,8.1761
01/15/2019 05:07:00,8.1761
01/15/2019 05:08:00,8.1761
01/15/2019 05:09:00,8.1761
01/15/2019 05:10:00,8.1761
01/15/2019 05:11:00,8.1765
01/15/2019 05:12:00,8.1761
01/15/2019 05:13:00,8.1758
01/15/2019 05:14:00,8.1758
01/15/2019 05:15:00,8.1765
01/15/2019 05:16:00,8.1761
01/15/2019 05:17:00,8.1765
01/15/2019 05:18:00,8.1758
01/15/2019 05:19:00,8.1765
01/15/2019 05:20:00,8.1761
01/15/2019 05:21:00,8.1761
01/15/2019 05:22:00,8.1761
01/15/2019 05:23:00,8.1765
01/15/2019 05:24:00,8.1765
01/15/2019 05:25:00,8.1761
01/15/2019 05:26:00,8.1761
01/15/2019 05:27:00,8.1761
01/15/2019 05:28:00,8.1761
01/15/2019 05:29:00,8.1765
01/15/2019 05:30:00,8.1765
01/15/2019 05:31:00,8.1761
01/15/2019 05:32:00,8.1761
01/15/2019 05:33:00,8.1761
01/15/2019 05:34:00,8.1761
01/15/2019 05:35:00,8.1761
01/15/2019 05:36:00,8.1761
01/15/2019 05:37:00,8.1761
01/15/2019 05:38:00,8.1765
01/15/2019 05:39:00,8.1761
01/15/2019 05:40:00,8.1765
01/15/2019 05:41:00,8.1761
01/15/2019 05:42:00,8.1765
01/15/2019 05:43:00,8.1765
01/15/2019 05:44:00,8.1765
01/15/2019 05:45:00,8.1765
01/15/2019 05:46:00,8.1765
01/15/2019 05:47:00,8.1765
01/15/2019 05:48:00,8.1765
01/15/2019 05:49:00,8.1765
01/15/2019 05:50:00,8.1765
01/15/2019 05:51:00,8.1765
01/15/2019 05:52:00,8.1765
01/15/2019 05:53:00,8.1761
01/15/2019 05:54:00,8.1765
01/15/2019 05:55:00,8.1761
01/15/2019 05:56:00,8.1765
01/15/2019 05:57:00,8.1765
01/15/2019 05:58:00,8.1765
01/15/2019 05:59:00,8.1768
01/15/2019 06:00:00,8.1765
01/15/2019 06:01:00,8.1765
01/15/2019 06:02:00,8.1765
01/15/2019 06:03:00,8.1765
01/15/2019 06:04:00,8.1765
01/15/2019 06:05:00,8.1765
01/15/2019 06:06:00,8.1765
01/15/2019 06:07:00,8.1765
01/15/2019 06:08:00,8.1765
01/15/2019 06:09:00,8.1768
01/15/2019 06:10:00,8.1768
01/15/2019 06:11:00,8.1765
01/15/2019 06:12:00,8.1768
01/15/2019 06:13:00,8.1765
01/15/2019 06:14:00,8.1761
01/15/2019 06:15:00,8.1765
01/15/2019 06:16:00,8.1765
01/15/2019 06:17:00,8.1765
01/15/2019 06:18:00,8.1768
01/15/2019 06:19:00,8.1765
01/15/2019 06:20:00,8.1765
01/15/2019 06:21:00,8.1768
01/15/2019 06:22:00,8.1768
01/15/2019 06:23:00,8.1768
01/15/2019 06:24:00,8.1765
01/15/2019 06:25:00,8.1765
01/15/2019 06:26:00,8.1768
01/15/2019 06:27:00,8.1765
01/15/2019 06:28:00,8.1768
01/15/2019 06:29:00,8.1765
01/15/2019 06:30:00,8.1768
01/15/2019 06:31:00,8.1768
01/15/2019 06:32:00,8.1765
01/15/2019 06:33:00,8.1768
01/15/2019 06:34:00,8.1765
01/15/2019 06:35:00,8.1765
01/15/2019 06:36:00,8.1765
01/15/2019 06:37:00,8.1768
01/15/2019 06:38:00,8.1768
01/15/2019 06:39:00,8.1768
01/15/2019 06:40:00,8.1768
01/15/2019 06:41:00,8.1768
01/15/2019 06:42:00,8.1768
01/15/2019 06:43:00,8.1768
01/15/2019 06:44:00,8.1772
01/15/2019 06:45:00,8.1772
01/15/2019 06:46:00,8.1765
01/15/2019 06:47:00,8.1772
01/15/2019 06:48:00,8.1768
01/15/2019 06:49:00,8.1768
01/15/2019 06:50:00,8.1772
01/15/2019 06:51:00,8.1772
01/15/2019 06:52:00,8.1768
01/15/2019 06:53:00,8.1772
01/15/2019 06:54:00,8.1772
01/15/2019 06:55:00,8.1768
01/15/2019 06:56:00,8.1768
01/15/2019 06:57:00,8.1772
01/15/2019 06:58:00,8.1768
01/15/2019 06:59:00,8.1768
01/15/2019 07:00:00,8.1772
01/15/2019 07:01:00,8.1768
01/15/2019 07:02:00,8.1772
01/15/2019 07:03:00,8.1772
01/15/2019 07:04:00,8.1768
01/15/2019 07:05:00,8.1772
01/15/2019 07:06:00,8.1772
01/15/2019 07:07:00,8.1772
01/15/2019 07:08:00,8.1772
01/15/2019 07:09:00,8.1772
01/15/2019 07:10:00,8.1775
01/15/2019 07:11:00,8.1772
01/15/2019 07:12:00,8.1772
01/15/2019 07:13:00,8.1768
01/15/2019 07:14:00,8.1775
01/15/2019 07:15:00,8.1768
01/15/2019 07:16:00,8.1772
01/15/2019 07:17:00,8.1775
01/15/2019 07:18:00,8.1772
01/15/2019 07:19:00,8.1775
01/15/2019 07:20:00,8.1772
01/15/2019 07:21:00,8.1775
01/15/2019 07:22:00,8.1775
01/15/2019 07:23:00,8.1772
01/15/2019 07:24:00,8.1775
01/15/2019 07:25:00,8.1772
01/15/2019 07:26:00,8.1772
01/15/2019 07:27:00,8.1772
01/15/2019 07:28:00,8.1775
01/15/2019 07:29:00,8.1772
01/15/2019 07:30:00,8.1775
01/15/2019 07:31:00,8.1772
01/15/2019 07:32:00,8.1775
01/15/2019 07:33:00,8.1778
01/15/2019 07:34:00,8.1772
01/15/2019 07:35:00,8.1775
01/15/2019 07:36:00,8.1775
01/15/2019 07:37:00,8.1775
01/15/2019 07:38:00,8.1775
01/15/2019 07:39:00,8.1775
01/15/2019 07:40:00,8.1775
01/15/2019 07:41:00,8.1775
01/15/2019 07:42:00,8.1775
01/15/2019 07:43:00,8.1775
01/15/2019 07:44:00,8.1775
01/15/2019 07:45:00,8.1778
01/15/2019 07:46:00,8.1775
01/15/2019 07:47:00,8.1775
01/15/2019 07:48:00,8.1775
01/15/2019 07:49:00,8.1775
01/15/2019 07:50:00,8.1775
01/15/2019 07:51:00,8.1775
01/15/2019 07:52:00,8.1775
01/15/2019 07:53:00,8.1778
01/15/2019 07:54:00,8.1775
01/15/2019 07:55:00,8.1775
01/15/2019 07:56:00,8.1778
01/15/2019 07:57:00,8.1778
01/15/2019 07:58:00,8.1778
01/15/2019 07:59:00,8.1778
01/15/2019 08:00:00,8.1775
01/15/2019 08:01:00,8.1778
01/15/2019 08:02:00,8.1778
01/15/2019 08:03:00,8.1775
01/15/2019 08:04:00,8.1775
01/15/2019 08:05:00,8.1778
01/15/2019 08:06:00,8.1778
01/15/2019 08:07:00,8.1778
01/15/2019 08:08:00,8.1782
01/15/2019 08:09:00,8.1772
01/15/2019 08:10:00,8.1778
01/15/2019 08:11:00,8.1778
01/15/2019 08:12:00,8.1778
01/15/2019 08:13:00,8.1775
01/15/2019 08:14:00,8.1778
01/15/2019 08:15:00,8.1775
01/15/2019 08:16:00,8.1775
01/15/2019 08:17:00,8.1775
01/15/2019 08:18:00,8.1778
01/15/2019 08:19:00,8.1775
01/15/2019 08:20:00,8.1775
01/15/2019 08:21:00,8.1782
01/15/2019 08:22:00,8.1778
01/15/2019 08:23:00,8.1782
01/15/2019 08:24:00,8.1782
01/15/2019 08:25:00,8.1778
01/15/2019 08:26:00,8.1778
01/15/2019 08:27:00,8.1778
01/15/2019 08:28:00,8.1782
01/15/2019 08:29:00,8.1778
01/15/2019 08:30:00,8.1778
01/15/2019 08:31:00,8.1782
01/15/2019 08:32:00,8.1778
01/15/2019 08:33:00,8.1778
01/15/2019 08:34:00,8.1782
01/15/2019 08:35:00,8.1778
01/15/2019 08:36:00,8.1778
01/15/2019 08:37:00,8.1782
01/15/2019 08:38:00,8.1782
01/15/2019 08:39:00,8.1782
01/15/2019 08:40:00,8.1778
01/15/2019 08:41:00,8.1782
01/15/2019 08:42:00,8.1782
01/15/2019 08:43:00,8.1778
01/15/2019 08:44:00,8.1782
01/15/2019 08:45:00,8.1778
01/15/2019 08:46:00,8.1782
01/15/2019 08:47:00,8.1778
01/15/2019 08:48:00,8.1782
01/15/2019 08:49:00,8.1782
01/15/2019 08:50:00,8.1782
01/15/2019 08:51:00,8.1778
01/15/2019 08:52:00,8.1782
01/15/2019 08:53:00,8.1778
01/15/2019 08:54:00,8.1782
01/15/2019 08:55:00,8.1782
01/15/2019 08:56:00,8.1782
01/15/2019 08:57:00,8.1782
01/15/2019 08:58:00,8.1782
01/15/2019 08:59:00,8.1782
01/15/2019 09:00:00,8.1782
01/15/2019 09:01:00,8.1778
01/15/2019 09:02:00,8.1782
01/15/2019 09:03:00,8.1782
01/15/2019 09:04:00,8.1782
01/15/2019 09:05:00,8.1782
01/15/2019 09:06:00,8.1782
01/15/2019 09:07:00,8.1782
01/15/2019 09:08:00,8.1782
01/15/2019 09:09:00,8.1782
01/15/2019 09:10:00,8.1782
01/15/2019 09:11:00,8.1785
01/15/2019 09:12:00,8.1782
01/15/2019 09:13:00,8.1782
01/15/2019 09:14:00,8.1782
01/15/2019 09:15:00,8.1785
01/15/2019 09:16:00,8.1782
01/15/2019 09:17:00,8.1782
01/15/2019 09:18:00,8.1785
01/15/2019 09:19:00,8.1785
01/15/2019 09:20:00,8.1782
01/15/2019 09:21:00,8.1778
01/15/2019 09:22:00,8.1782
01/15/2019 09:23:00,8.1782
01/15/2019 09:24:00,8.1782
01/15/2019 09:25:00,8.1785
01/15/2019 09:26:00,8.1782
01/15/2019 09:27:00,8.1782
01/15/2019 09:28:00,8.1785
01/15/2019 09:29:00,8.1785
01/15/2019 09:30:00,8.1782
01/15/2019 09:31:00,8.1782
01/15/2019 09:32:00,8.1782
01/15/2019 09:33:00,8.1785
01/15/2019 09:34:00,8.1782
01/15/2019 09:35:00,8.1782
01/15/2019 09:36:00,8.1782
01/15/2019 09:37:00,8.1778
01/15/2019 09:38:00,8.1782
01/15/2019 09:39:00,8.1782
01/15/2019 09:40:00,8.1782
01/15/2019 09:41:00,8.1782
01/15/2019 09:42:00,8.1785
01/15/2019 09:43:00,8.1782
01/15/2019 09:44:00,8.1785
01/15/2019 09:45:00,8.1782
01/15/2019 09:46:00,8.1782
01/15/2019 09:47:00,8.1785
01/15/2019 09:48:00,8.1785
01/15/2019 09:49:00,8.1782
01/15/2019 09:50:00,8.1785
01/15/2019 09:51:00,8.1785
01/15/2019 09:52:00,8.1785
01/15/2019 09:53:00,8.1782
01/15/2019 09:54:00,8.1785
01/15/2019 09:55:00,8.1785
01/15/2019 09:56:00,8.1782
01/15/2019 09:57:00,8.1785
01/15/2019 09:58:00,8.1785
01/15/2019 09:59:00,8.1785
01/15/2019 10:00:00,8.1782
01/15/2019 10:01:00,8.1785
01/15/2019 10:02:00,8.1782
01/15/2019 10:03:00,8.1785
01/15/2019 10:04:00,8.1785
01/15/2019 10:05:00,8.1785
01/15/2019 10:06:00,8.1782
01/15/2019 10:07:00,8.1785
01/15/2019 10:08:00,8.1785
01/15/2019 10:09:00,8.1785
01/15/2019 10:10:00,8.1785
01/15/2019 10:11:00,8.1785
01/15/2019 10:12:00,8.1782
01/15/2019 10:13:00,8.1785
01/15/2019 10:14:00,8.1785
01/15/2019 10:15:00,8.1785
01/15/2019 10:16:00,8.1785
01/15/2019 10:17:00,8.1782
01/15/2019 10:18:00,8.1782
01/15/2019 10:19:00,8.1785
01/15/2019 10:20:00,8.1785
01/15/2019 10:21:00,8.1785
01/15/2019 10:22:00,8.1785
01/15/2019 10:23:00,8.1785
01/15/2019 10:24:00,8.1785
01/15/2019 10:25:00,8.1785
01/15/2019 10:26:00,8.1785
01/15/2019 10:27:00,8.1785
01/15/2019 10:28:00,8.1785
01/15/2019 10:29:00,8.1785
01/15/2019 10:30:00,8.1785
01/15/2019 10:31:00,8.1785
01/15/2019 10:32:00,8.1785
01/15/2019 10:33:00,8.1785
01/15/2019 10:34:00,8.1785
01/15/2019 10:35:00,8.1785
01/15/2019 10:36:00,8.1782
01/15/2019 10:37:00,8.1782
01/15/2019 10:38:00,8.1785
01/15/2019 10:39:00,8.1785
01/15/2019 10:40:00,8.1785
01/15/2019 10:41:00,8.1785
01/15/2019 10:42:00,8.1785
01/15/2019 10:43:00,8.1785
01/15/2019 10:44:00,8.1785
01/15/2019 10:45:00,8.1785
01/15/2019 10:46:00,8.1785
01/15/2019 10:47:00,8.1785
01/15/2019 10:48:00,8.1782
01/15/2019 10:49:00,8.1785
01/15/2019 10:50:00,8.1785
01/15/2019 10:51:00,8.1785
01/15/2019 10:52:00,8.1785
01/15/2019 10:53:00,8.1785
01/15/2019 10:54:00,8.1785
01/15/2019 10:55:00,8.1785
01/15/2019 10:56:00,8.1785
01/15/2019 10:57:00,8.1785
01/15/2019 10:58:00,8.1785
01/15/2019 10:59:00,8.1785
01/15/2019 11:00:00,8.1785
01/15/2019 11:01:00,8.1785
01/15/2019 11:02:00,8.1785
01/15/2019 11:03:00,8.1785
01/15/2019 11:04:00,8.1785
01/15/2019 11:05:00,8.1782
01/15/2019 11:06:00,8.1785
01/15/2019 11:07:00,8.1782
01/15/2019 11:08:00,8.1785
01/15/2019 11:09:00,8.1785
01/15/2019 11:10:00,8.1785
01/15/2019 11:11:00,8.1785
01/15/2019 11:12:00,8.1785
01/15/2019 11:13:00,8.1785
01/15/2019 11:14:00,8.1785
01/15/2019 11:15:00,8.1785
01/15/2019 11:16:00,8.1785
01/15/2019 11:17:00,8.1785
01/15/2019 11:18:00,8.1785
01/15/2019 11:19:00,8.1785
01/15/2019 11:20:00,8.1785
01/15/2019 11:21:00,8.1782
01/15/2019 11:22:00,8.1785
01/15/2019 11:23:00,8.1785
01/15/2019 11:24:00,8.1785
01/15/2019 11:25:00,8.1785
01/15/2019 11:26:00,8.1785
01/15/2019 11:27:00,8.1785
01/15/2019 11:28:00,8.1785
01/15/2019 11:29:00,8.1785
01/15/2019 11:30:00,8.1785
01/15/2019 11:31:00,8.1785
01/15/2019 11:32:00,8.1785
01/15/2019 11:33:00,8.1785
01/15/2019 11:34:00,8.1782
01/15/2019 11:35:00,8.1785
01/15/2019 11:36:00,8.1785
01/15/2019 11:37:00,8.1785
01/15/2019 11:38:00,8.1785
01/15/2019 11:39:00,8.1785
01/15/2019 11:40:00,8.1785
01/15/2019 11:41:00,8.1785
01/15/2019 11:42:00,8.1785
01/15/2019 11:43:00,8.1785
01/15/2019 11:44:00,8.1785
01/15/2019 11:45:00,8.1785
01/15/2019 11:46:00,8.1785
01/15/2019 11:47:00,8.1785
01/15/2019 11:48:00,8.1785
01/15/2019 11:49:00,8.1785
01/15/2019 11:50:00,8.1785
01/15/2019 11:51:00,8.1785
01/15/2019 11:52:00,8.1785
01/15/2019 11:53:00,8.1782
01/15/2019 11:54:00,8.1785
01/15/2019 11:55:00,8.1785
01/15/2019 11:56:00,8.1785
01/15/2019 11:57:00,8.1785
01/15/2019 11:58:00,8.1785
01/15/2019 11:59:00,8.1785
01/15/2019 12:00:00,8.1785
01/15/2019 12:01:00,8.1785
01/15/2019 12:02:00,8.1785
01/15/2019 12:03:00,8.1785
01/15/2019 12:04:00,8.1785
01/15/2019 12:05:00,8.1785
01/15/2019 12:06:00,8.1785
01/15/2019 12:07:00,8.1785
01/15/2019 12:08:00,8.1785
01/15/2019 12:09:00,8.1785
01/15/2019 12:10:00,8.1785
01/15/2019 12:11:00,8.1785
01/15/2019 12:12:00,8.1785
01/15/2019 12:13:00,8.1785
01/15/2019 12:14:00,8.1785
01/15/2019 12:15:00,8.1785
01/15/2019 12:16:00,8.1785
01/15/2019 12:17:00,8.1785
01/15/2019 12:18:00,8.1785
01/15/2019 12:19:00,8.1785
01/15/2019 12:20:00,8.1785
01/15/2019 12:21:00,8.1785
01/15/2019 12:22:00,8.1785
01/15/2019 12:23:00,8.1785
01/15/2019 12:24:00,8.1785
01/15/2019 12:25:00,8.1785
01/15/2019 12:26:00,8.1785
01/15/2019 12:27:00,8.1785
01/15/2019 12:28:00,8.1785
01/15/2019 12:29:00,8.1785
01/15/2019 12:30:00,8.1785
01/15/2019 12:31:00,8.1785
01/15/2019 12:32:00,8.1785
01/15/2019 12:33:00,8.1785
01/15/2019 12:34:00,8.1785
01/15/2019 12:35:00,8.1785
01/15/2019 12:36:00,8.1789
01/15/2019 12:37:00,8.1785
01/15/2019 12:38:00,8.1785
01/15/2019 12:39:00,8.1785
01/15/2019 12:40:00,8.1785
01/15/2019 12:41:00,8.1785
01/15/2019 12:42:00,8.1785
01/15/2019 12:43:00,8.1785
01/15/2019 12:44:00,8.1785
01/15/2019 12:45:00,8.1785
01/15/2019 12:46:00,8.1785
01/15/2019 12:47:00,8.1785
01/15/2019 12:48:00,8.1785
01/15/2019 12:49:00,8.1785
01/15/2019 12:50:00,8.1785
01/15/2019 12:51:00,8.1785
01/15/2019 12:52:00,8.1785
01/15/2019 12:53:00,8.1785
01/15/2019 12:54:00,8.1785
01/15/2019 12:55:00,8.1785
01/15/2019 12:56:00,8.1785
01/15/2019 12:57:00,8.1785
01/15/2019 12:58:00,8.1785
01/15/2019 12:59:00,8.1785
01/15/2019 13:00:00,8.1785
01/15/2019 13:01:00,8.1785
01/15/2019 13:02:00,8.1785
01/15/2019 13:03:00,8.1785
01/15/2019 13:04:00,8.1785
01/15/2019 13:05:00,8.1785
01/15/2019 13:06:00,8.1785
01/15/2019 13:07:00,8.1785
01/15/2019 13:08:00,8.1785
01/15/2019 13:09:00,8.1785
01/15/2019 13:10:00,8.1785
01/15/2019 13:11:00,8.1785
01/15/2019 13:12:00,8.1785
01/15/2019 13:13:00,8.1785
01/15/2019 13:14:00,8.1785
01/15/2019 13:15:00,8.1785
01/15/2019 13:16:00,8.1785
01/15/2019 13:17:00,8.1785
01/15/2019 13:18:00,8.1785
01/15/2019 13:19:00,8.1785
01/15/2019 13:20:00,8.1785
01/15/2019 13:21:00,8.1785
01/15/2019 13:22:00,8.1785
01/15/2019 13:23:00,8.1785
01/15/2019 13:24:00,8.1785
01/15/2019 13:25:00,8.1785
01/15/2019 13:26:00,8.1785
01/15/2019 13:27:00,8.1785
01/15/2019 13:28:00,8.1785
01/15/2019 13:29:00,8.1785
01/15/2019 13:30:00,8.1785
01/15/2019 13:31:00,8.1785
01/15/2019 13:32:00,8.1785
01/15/2019 13:33:00,8.1785
01/15/2019 13:34:00,8.1785
01/15/2019 13:35:00,8.1785
01/15/2019 13:36:00,8.1785
01/15/2019 13:37:00,8.1785
01/15/2019 13:38:00,8.1785
01/15/2019 13:39:00,8.1785
01/15/2019 13:40:00,8.1785
01/15/2019 13:41:00,8.1785
01/15/2019 13:42:00,8.1785
01/15/2019 13:43:00,8.1785
01/15/2019 13:44:00,8.1785
01/15/2019 13:45:00,8.1785
01/15/2019 13:46:00,8.1785
01/15/2019 13:47:00,8.1785
01/15/2019 13:48:00,8.1785
01/15/2019 13:49:00,8.1785
01/15/2019 13:50:00,8.1785
01/15/2019 13:51:00,8.1785
01/15/2019 13:52:00,8.1785
01/15/2019 13:53:00,8.1785
01/15/2019 13:54:00,8.1785
01/15/2019 13:55:00,8.1785
01/15/2019 13:56:00,8.1785
01/15/2019 13:57:00,8.1785
01/15/2019 13:58:00,8.1785
01/15/2019 13:59:00,8.1785
01/15/2019 14:00:00,8.1785
01/15/2019 14:01:00,8.1785
01/15/2019 14:02:00,8.1785
01/15/2019 14:03:00,8.1785
01/15/2019 14:04:00,8.1785
01/15/2019 14:05:00,8.1785
01/15/2019 14:06:00,8.1785
01/15/2019 14:07:00,8.1785
01/15/2019 14:08:00,8.1785
01/15/2019 14:09:00,8.1785
01/15/2019 14:10:00,8.1785
01/15/2019 14:11:00,8.1785
01/15/2019 14:12:00,8.1785
01/15/2019 14:13:00,8.1785
01/15/2019 14:14:00,8.1785
01/15/2019 14:15:00,8.1785
01/15/2019 14:16:00,8.1785
01/15/2019 14:17:00,8.1785
01/15/2019 14:18:00,8.1785
01/15/2019 14:19:00,8.1785
01/15/2019 14:20:00,8.1785
01/15/2019 14:21:00,8.1785
01/15/2019 14:22:00,8.1785
01/15/2019 14:23:00,8.1785
01/15/2019 14:24:00,8.1785
01/15/2019 14:25:00,8.1785
01/15/2019 14:26:00,8.1785
01/15/2019 14:27:00,8.1785
01/15/2019 14:28:00,8.1785
01/15/2019 14:29:00,8.1785
01/15/2019 14:30:00,8.1785
01/15/2019 14:31:00,8.1785
01/15/2019 14:32:00,8.1785
01/15/2019 14:33:00,8.1785
01/15/2019 14:34:00,8.1785
01/15/2019 14:35:00,8.1785
01/15/2019 14:36:00,8.1785
01/15/2019 14:37:00,8.1785
01/15/2019 14:38:00,8.1785
01/15/2019 14:39:00,8.1785
01/15/2019 14:40:00,8.1785
01/15/2019 14:41:00,8.1785
01/15/2019 14:42:00,8.1785
01/15/2019 14:43:00,8.1785
01/15/2019 14:44:00,8.1785
01/15/2019 14:45:00,8.1785
01/15/2019 14:46:00,8.1785
01/15/2019 14:47:00,8.1785
01/15/2019 14:48:00,8.1785
01/15/2019 14:49:00,8.1785
01/15/2019 14:50:00,8.1785
01/15/2019 14:51:00,8.1785
01/15/2019 14:52:00,8.1785
01/15/2019 14:53:00,8.1785
01/15/2019 14:54:00,8.1785
01/15/2019 14:55:00,8.1785
01/15/2019 14:56:00,8.1785
01/15/2019 14:57:00,8.1785
01/15/2019 14:58:00,8.1785
01/15/2019 14:59:00,8.1785
01/15/2019 15:00:00,8.1785
01/15/2019 15:01:00,8.1785
01/15/2019 15:02:00,8.1785
01/15/2019 15:03:00,8.1785
01/15/2019 15:04:00,8.1785
01/15/2019 15:05:00,8.1785
01/15/2019 15:06:00,8.1785
01/15/2019 15:07:00,8.1785
01/15/2019 15:08:00,8.1785
01/15/2019 15:09:00,8.1785
01/15/2019 15:10:00,8.1785
01/15/2019 15:11:00,8.1785
01/15/2019 15:12:00,8.1785
01/15/2019 15:13:00,8.1785
01/15/2019 15:14:00,8.1785
01/15/2019 15:15:00,8.1785
01/15/2019 15:16:00,8.1785
01/15/2019 15:17:00,8.1785
01/15/2019 15:18:00,8.1785
01/15/2019 15:19:00,8.1785
01/15/2019 15:20:00,8.1785
01/15/2019 15:21:00,8.1785
01/15/2019 15:22:00,8.1785
01/15/2019 15:23:00,8.1785
01/15/2019 15:24:00,8.1785
01/15/2019 15:25:00,8.1785
01/15/2019 15:26:00,8.1785
01/15/2019 15:27:00,8.1785
01/15/2019 15:28:00,8.1785
01/15/2019 15:29:00,8.1785
01/15/2019 15:30:00,8.1785
01/15/2019 15:31:00,8.1785
01/15/2019 15:32:00,8.1785
01/15/2019 15:33:00,8.1785
01/15/2019 15:34:00,8.1785
01/15/2019 15:35:00,8.1785
01/15/2019 15:36:00,8.1785
01/15/2019 15:37:00,8.1785
01/15/2019 15:38:00,8.1785
01/15/2019 15:39:00,8.1785
01/15/2019 15:40:00,8.1785
01/15/2019 15:41:00,8.1785
01/15/2019 15:42:00,8.1785
01/15/2019 15:43:00,8.1785
01/15/2019 15:44:00,8.1785
01/15/2019 15:45:00,8.1785
01/15/2019 15:46:00,8.1785
01/15/2019 15:47:00,8.1785
01/15/2019 15:48:00,8.1785
01/15/2019 15:49:00,8.1785
01/15/2019 15:50:00,8.1785
01/15/2019 15:51:00,8.1785
01/15/2019 15:52:00,8.1785
01/15/2019 15:53:00,8.1785
01/15/2019 15:54:00,8.1785
01/15/2019 15:55:00,8.1785
01/15/2019 15:56:00,8.1785
01/15/2019 15:57:00,8.1785
01/15/2019 15:58:00,8.1785
01/15/2019 15:59:00,8.1785
01/15/2019 16:00:00,8.1785
01/15/2019 16:01:00,8.1785
01/15/2019 16:02:00,8.1785
01/15/2019 16:03:00,8.1785
01/15/2019 16:04:00,8.1785
01/15/2019 16:05:00,8.1785
01/15/2019 16:06:00,8.1785
01/15/2019 16:07:00,8.1785
01/15/2019 16:08:00,8.1785
01/15/2019 16:09:00,8.1785
01/15/2019 16:10:00,8.1785
01/15/2019 16:11:00,8.1785
01/15/2019 16:12:00,8.1785
01/15/2019 16:13:00,8.1785
01/15/2019 16:14:00,8.1785
01/15/2019 16:15:00,8.1785
01/15/2019 16:16:00,8.1785
01/15/2019 16:17:00,8.1785
01/15/2019 16:18:00,8.1785
01/15/2019 16:19:00,8.1785
01/15/2019 16:20:00,8.1785
01/15/2019 16:21:00,8.1785
01/15/2019 16:22:00,8.1785
01/15/2019 16:23:00,8.1785
01/15/2019 16:24:00,8.1785
01/15/2019 16:25:00,8.1785
01/15/2019 16:26:00,8.1785
01/15/2019 16:27:00,8.1785
01/15/2019 16:28:00,8.1785
01/15/2019 16:29:00,8.1785
01/15/2019 16:30:00,8.1785
01/15/2019 16:31:00,8.1782
01/15/2019 16:32:00,8.1785
01/15/2019 16:33:00,8.1785
01/15/2019 16:34:00,8.1785
01/15/2019 16:35:00,8.1785
01/15/2019 16:36:00,8.1785
01/15/2019 16:37:00,8.1785
01/15/2019 16:38:00,8.1785
01/15/2019 16:39:00,8.1785
01/15/2019 16:40:00,8.1785
01/15/2019 16:41:00,8.1785
01/15/2019 16:42:00,8.1785
01/15/2019 16:43:00,8.1785
01/15/2019 16:44:00,8.1785
01/15/2019 16:45:00,8.1785
01/15/2019 16:46:00,8.1785
01/15/2019 16:47:00,8.1785
01/15/2019 16:48:00,8.1785
01/15/2019 16:49:00,8.1785
01/15/2019 16:50:00,8.1785
01/15/2019 16:51:00,8.1785
01/15/2019 16:52:00,8.1785
01/15/2019 16:53:00,8.1785
01/15/2019 16:54:00,8.1785
01/15/2019 16:55:00,8.1785
01/15/2019 16:56:00,8.1785
01/15/2019 16:57:00,8.1785
01/15/2019 16:58:00,8.1785
01/15/2019 16:59:00,8.1785
01/15/2019 17:00:00,8.1785
01/15/2019 17:01:00,8.1785
01/15/2019 17:02:00,8.1785
01/15/2019 17:03:00,8.1785
01/15/2019 17:04:00,8.1785
01/15/2019 17:05:00,8.1785
01/15/2019 17:06:00,8.1785
01/15/2019 17:07:00,8.1785
01/15/2019 17:08:00,8.1785
01/15/2019 17:09:00,8.1785
01/15/2019 17:10:00,8.1785
01/15/2019 17:11:00,8.1785
01/15/2019 17:12:00,8.1785
01/15/2019 17:13:00,8.1785
01/15/2019 17:14:00,8.1785
01/15/2019 17:15:00,8.1785
01/15/2019 17:16:00,8.1785
01/15/2019 17:17:00,8.1785
01/15/2019 17:18:00,8.1785
01/15/2019 17:19:00,8.1785
01/15/2019 17:20:00,8.1785
01/15/2019 17:21:00,8.1785
01/15/2019 17:22:00,8.1785
01/15/2019 17:23:00,8.1785
01/15/2019 17:24:00,8.1785
01/15/2019 17:25:00,8.1785
01/15/2019 17:26:00,8.1785
01/15/2019 17:27:00,8.1785
01/15/2019 17:28:00,8.1785
01/15/2019 17:29:00,8.1785
01/15/2019 17:30:00,8.1785
01/15/2019 17:31:00,8.1785
01/15/2019 17:32:00,8.1785
01/15/2019 17:33:00,8.1785
01/15/2019 17:34:00,8.1785
01/15/2019 17:35:00,8.1785
01/15/2019 17:36:00,8.1785
01/15/2019 17:37:00,8.1785
01/15/2019 17:38:00,8.1785
01/15/2019 17:39:00,8.1782
01/15/2019 17:40:00,8.1785
01/15/2019 17:41:00,8.1785
01/15/2019 17:42:00,8.1785
01/15/2019 17:43:00,8.1782
01/15/2019 17:44:00,8.1785
01/15/2019 17:45:00,8.1785
01/15/2019 17:46:00,8.1785
01/15/2019 17:47:00,8.1785
01/15/2019 17:48:00,8.1782
01/15/2019 17:49:00,8.1785
01/15/2019 17:50:00,8.1785
01/15/2019 17:51:00,8.1785
01/15/2019 17:52:00,8.1785
01/15/2019 17:53:00,8.1785
01/15/2019 17:54:00,8.1785
01/15/2019 17:55:00,8.1785
01/15/2019 17:56:00,8.1785
01/15/2019 17:57:00,8.1785
01/15/2019 17:58:00,8.1785
01/15/2019 17:59:00,8.1785
01/15/2019 18:00:00,8.1785
01/15/2019 18:01:00,8.1785
01/15/2019 18:02:00,8.1785
01/15/2019 18:03:00,8.1785
01/15/2019 18:04:00,8.1785
01/15/2019 18:05:00,8.1785
01/15/2019 18:06:00,8.1785
01/15/2019 18:07:00,8.1785
01/15/2019 18:08:00,8.1782
01/15/2019 18:09:00,8.1785
01/15/2019 18:10:00,8.1785
01/15/2019 18:11:00,8.1785
01/15/2019 18:12:00,8.1785
01/15/2019 18:13:00,8.1785
01/15/2019 18:14:00,8.1785
01/15/2019 18:15:00,8.1785
01/15/2019 18:16:00,8.1785
01/15/2019 18:17:00,8.1785
01/15/2019 18:18:00,8.1785
01/15/2019 18:19:00,8.1785
01/15/2019 18:20:00,8.1785
01/15/2019 18:21:00,8.1785
01/15/2019 18:22:00,8.1785
01/15/2019 18:23:00,8.1785
01/15/2019 18:24:00,8.1785
01/15/2019 18:25:00,8.1785
01/15/2019 18:26:00,8.1785
01/15/2019 18:27:00,8.1785
01/15/2019 18:28:00,8.1785
01/15/2019 18:29:00,8.1785
01/15/2019 18:30:00,8.1785
01/15/2019 18:31:00,8.1785
01/15/2019 18:32:00,8.1785
01/15/2019 18:33:00,8.1785
01/15/2019 18:34:00,8.1785
01/15/2019 18:35:00,8.1785
01/15/2019 18:36:00,8.1785
01/15/2019 18:37:00,8.1785
01/15/2019 18:38:00,8.1785
01/15/2019 18:39:00,8.1785
01/15/2019 18:40:00,8.1782
01/15/2019 18:41:00,8.1785
01/15/2019 18:42:00,8.1785
01/15/2019 18:43:00,8.1785
01/15/2019 18:44:00,8.1785
01/15/2019 18:45:00,8.1782
01/15/2019 18:46:00,8.1782
01/15/2019 18:47:00,8.1782
01/15/2019 18:48:00,8.1785
01/15/2019 18:49:00,8.1785
01/15/2019 18:50:00,8.1785
01/15/2019 18:51:00,8.1785
01/15/2019 18:52:00,8.1785
01/15/2019 18:53:00,8.1785
01/15/2019 18:54:00,8.1785
01/15/2019 18:55:00,8.1785
01/15/2019 18:56:00,8.1785
01/15/2019 18:57:00,8.1785
01/15/2019 18:58:00,8.1785
01/15/2019 18:59:00,8.1785
01/15/2019 19:00:00,8.1785
01/15/2019 19:01:00,8.1785
01/15/2019 19:02:00,8.1785
01/15/2019 19:03:00,8.1785
01/15/2019 19:04:00,8.1782
01/15/2019 19:05:00,8.1785
01/15/2019 19:06:00,8.1785
01/15/2019 19:07:00,8.1785
01/15/2019 19:08:00,8.1785
01/15/2019 19:09:00,8.1782
01/15/2019 19:10:00,8.1785
01/15/2019 19:11:00,8.1785
01/15/2019 19:12:00,8.1785
01/15/2019 19:13:00,8.1782
01/15/2019 19:14:00,8.1785
01/15/2019 19:15:00,8.1785
01/15/2019 19:16:00,8.1782
01/15/2019 19:17:00,8.1785
01/15/2019 19:18:00,8.1782
01/15/2019 19:19:00,8.1782
01/15/2019 19:20:00,8.1785
01/15/2019 19:21:00,8.1785
01/15/2019 19:22:00,8.1785
01/15/2019 19:23:00,8.1782
01/15/2019 19:24:00,8.1785
01/15/2019 19:25:00,8.1785
01/15/2019 19:26:00,8.1785
01/15/2019 19:27:00,8.1785
01/15/2019 19:28:00,8.1785
01/15/2019 19:29:00,8.1785
01/15/2019 19:30:00,8.1785
01/15/2019 19:31:00,8.1785
01/15/2019 19:32:00,8.1785
01/15/2019 19:33:00,8.1785
01/15/2019 19:34:00,8.1782
01/15/2019 19:35:00,8.1785
01/15/2019 19:36:00,8.1782
01/15/2019 19:37:00,8.1785
01/15/2019 19:38:00,8.1782
01/15/2019 19:39:00,8.1785
01/15/2019 19:40:00,8.1782
01/15/2019 19:41:00,8.1782
01/15/2019 19:42:00,8.1782
01/15/2019 19:43:00,8.1785
01/15/2019 19:44:00,8.1782
01/15/2019 19:45:00,8.1785
01/15/2019 19:46:00,8.1785
01/15/2019 19:47:00,8.1782
01/15/2019 19:48:00,8.1782
01/15/2019 19:49:00,8.1782
01/15/2019 19:50:00,8.1785
01/15/2019 19:51:00,8.1785
01/15/2019 19:52:00,8.1785
01/15/2019 19:53:00,8.1785
01/15/2019 19:54:00,8.1785
01/15/2019 19:55:00,8.1785
01/15/2019 19:56:00,8.1785
01/15/2019 19:57:00,8.1785
01/15/2019 19:58:00,8.1785
01/15/2019 19:59:00,8.1785
01/15/2019 20:00:00,8.1782
01/15/2019 20:01:00,8.1782
01/15/2019 20:02:00,8.1785
01/15/2019 20:03:00,8.1785
01/15/2019 20:04:00,8.1785
01/15/2019 20:05:00,8.1785
01/15/2019 20:06:00,8.1782
01/15/2019 20:07:00,8.1785
01/15/2019 20:08:00,8.1782
01/15/2019 20:09:00,8.1782
01/15/2019 20:10:00,8.1785
01/15/2019 20:11:00,8.1785
01/15/2019 20:12:00,8.1785
01/15/2019 20:13:00,8.1785
01/15/2019 20:14:00,8.1785
01/15/2019 20:15:00,8.1785
01/15/2019 20:16:00,8.1782
01/15/2019 20:17:00,8.1782
01/15/2019 20:18:00,8.1785
01/15/2019 20:19:00,8.1782
01/15/2019 20:20:00,8.1782
01/15/2019 20:21:00,8.1785
01/15/2019 20:22:00,8.1782
01/15/2019 20:23:00,8.1782
01/15/2019 20:24:00,8.1785
01/15/2019 20:25:00,8.1782
01/15/2019 20:26:00,8.1785
01/15/2019 20:27:00,8.1785
01/15/2019 20:28:00,8.1782
01/15/2019 20:29:00,8.1782
01/15/2019 20:30:00,8.1782
01/15/2019 20:31:00,8.1785
01/15/2019 20:32:00,8.1785
01/15/2019 20:33:00,8.1785
01/15/2019 20:34:00,8.1782
01/15/2019 20:35:00,8.1782
01/15/2019 20:36:00,8.1782
01/15/2019 20:37:00,8.1785
01/15/2019 20:38:00,8.1782
01/15/2019 20:39:00,8.1782
01/15/2019 20:40:00,8.1785
01/15/2019 20:41:00,8.1785
01/15/2019 20:42:00,8.1782
01/15/2019 20:43:00,8.1785
01/15/2019 20:44:00,8.1782
01/15/2019 20:45:00,8.1782
01/15/2019 20:46:00,8.1785
01/15/2019 20:47:00,8.1782
01/15/2019 20:48:00,8.1782
01/15/2019 20:49:00,8.1782
01/15/2019 20:50:00,8.1782
01/15/2019 20:51:00,8.1785
01/15/2019 20:52:00,8.1782
01/15/2019 20:53:00,8.1785
01/15/2019 20:54:00,8.1785
01/15/2019 20:55:00,8.1782
01/15/2019 20:56:00,8.1785
01/15/2019 20:57:00,8.1785
01/15/2019 20:58:00,8.1785
01/15/2019 20:59:00,8.1782
01/15/2019 21:00:00,8.1782
01/15/2019 21:01:00,8.1782
01/15/2019 21:02:00,8.1785
01/15/2019 21:03:00,8.1782
01/15/2019 21:04:00,8.1785
01/15/2019 21:05:00,8.1782
01/15/2019 21:06:00,8.1785
01/15/2019 21:07:00,8.1785
01/15/2019 21:08:00,8.1785
01/15/2019 21:09:00,8.1782
01/15/2019 21:10:00,8.1785
01/15/2019 21:11:00,8.1785
01/15/2019 21:12:00,8.1785
01/15/2019 21:13:00,8.1785
01/15/2019 21:14:00,8.1782
01/15/2019 21:15:00,8.1782
01/15/2019 21:16:00,8.1782
01/15/2019 21:17:00,8.1785
01/15/2019 21:18:00,8.1785
01/15/2019 21:19:00,8.1785
01/15/2019 21:20:00,8.1785
01/15/2019 21:21:00,8.1782
01/15/2019 21:22:00,8.1782
01/15/2019 21:23:00,8.1785
01/15/2019 21:24:00,8.1782
01/15/2019 21:25:00,8.1782
01/15/2019 21:26:00,8.1782
01/15/2019 21:27:00,8.1782
01/15/2019 21:28:00,8.1785
01/15/2019 21:29:00,8.1782
01/15/2019 21:30:00,8.1785
01/15/2019 21:31:00,8.1782
01/15/2019 21:32:00,8.1785
01/15/2019 21:33:00,8.1785
01/15/2019 21:34:00,8.1785
01/15/2019 21:35:00,8.1785
01/15/2019 21:36:00,8.1782
01/15/2019 21:37:00,8.1785
01/15/2019 21:38:00,8.1785
01/15/2019 21:39:00,8.1785
01/15/2019 21:40:00,8.1782
01/15/2019 21:41:00,8.1782
01/15/2019 21:42:00,8.1785
01/15/2019 21:43:00,8.1782
01/15/2019 21:44:00,8.1785
01/15/2019 21:45:00,8.1782
01/15/2019 21:46:00,8.1785
01/15/2019 21:47:00,8.1785
01/15/2019 21:48:00,8.1785
01/15/2019 21:49:00,8.1785
01/15/2019 21:50:00,8.1782
01/15/2019 21:51:00,8.1782
01/15/2019 21:52:00,8.1785
01/15/2019 21:53:00,8.1782
01/15/2019 21:54:00,8.1785
01/15/2019 21:55:00,8.1785
01/15/2019 21:56:00,8.1785
01/15/2019 21:57:00,8.1785
01/15/2019 21:58:00,8.1785
01/15/2019 21:59:00,8.1782
01/15/2019 22:00:00,8.1782
01/15/2019 22:01:00,8.1782
01/15/2019 22:02:00,8.1782
01/15/2019 22:03:00,8.1785
01/15/2019 22:04:00,8.1785
01/15/2019 22:05:00,8.1782
01/15/2019 22:06:00,8.1785
01/15/2019 22:07:00,8.1782
01/15/2019 22:08:00,8.1785
01/15/2019 22:09:00,8.1785
01/15/2019 22:10:00,8.1785
01/15/2019 22:11:00,8.1785
01/15/2019 22:12:00,8.1785
01/15/2019 22:13:00,8.1785
01/15/2019 22:14:00,8.1785
01/15/2019 22:15:00,8.1782
01/15/2019 22:16:00,8.1785
01/15/2019 22:17:00,8.1785
01/15/2019 22:18:00,8.1782
01/15/2019 22:19:00,8.1785
01/15/2019 22:20:00,8.1785
01/15/2019 22:21:00,8.1785
01/15/2019 22:22:00,8.1785
01/15/2019 22:23:00,8.1785
01/15/2019 22:24:00,8.1785
01/15/2019 22:25:00,8.1785
01/15/2019 22:26:00,8.1785
01/15/2019 22:27:00,8.1785
01/15/2019 22:28:00,8.1785
01/15/2019 22:29:00,8.1785
01/15/2019 22:30:00,8.1785
01/15/2019 22:31:00,8.1785
01/15/2019 22:32:00,8.1782
01/15/2019 22:33:00,8.1782
01/15/2019 22:34:00,8.1785
01/15/2019 22:35:00,8.1782
01/15/2019 22:36:00,8.1782
01/15/2019 22:37:00,8.1785
01/15/2019 22:38:00,8.1785
01/15/2019 22:39:00,8.1785
01/15/2019 22:40:00,8.1785
01/15/2019 22:41:00,8.1785
01/15/2019 22:42:00,8.1782
01/15/2019 22:43:00,8.1782
01/15/2019 22:44:00,8.1785
01/15/2019 22:45:00,8.1785
01/15/2019 22:46:00,8.1785
01/15/2019 22:47:00,8.1782
01/15/2019 22:48:00,8.1785
01/15/2019 22:49:00,8.1782
01/15/2019 22:50:00,8.1785
01/15/2019 22:51:00,8.1782
01/15/2019 22:52:00,8.1782
01/15/2019 22:53:00,8.1782
01/15/2019 22:54:00,8.1782
01/15/2019 22:55:00,8.1785
01/15/2019 22:56:00,8.1785
01/15/2019 22:57:00,8.1782
01/15/2019 22:58:00,8.1785
01/15/2019 22:59:00,8.1782
01/15/2019 23:00:00,8.1782
01/15/2019 23:01:00,8.1785
01/15/2019 23:02:00,8.1782
01/15/2019 23:03:00,8.1785
01/15/2019 23:04:00,8.1785
01/15/2019 23:05:00,8.1782
01/15/2019 23:06:00,8.1782
01/15/2019 23:07:00,8.1782
01/15/2019 23:08:00,8.1782
01/15/2019 23:09:00,8.1782
01/15/2019 23:10:00,8.1782
01/15/2019 23:11:00,8.1782
01/15/2019 23:12:00,8.1782
01/15/2019 23:13:00,8.1782
01/15/2019 23:14:00,8.1785
01/15/2019 23:15:00,8.1782
01/15/2019 23:16:00,8.1782
01/15/2019 23:17:00,8.1782
01/15/2019 23:18:00,8.1785
01/15/2019 23:19:00,8.1782
01/15/2019 23:20:00,8.1785
01/15/2019 23:21:00,8.1782
01/15/2019 23:22:00,8.1782
01/15/2019 23:23:00,8.1782
01/15/2019 23:24:00,8.1785
01/15/2019 23:25:00,8.1782
01/15/2019 23:26:00,8.1785
01/15/2019 23:27:00,8.1782
01/15/2019 23:28:00,8.1785
01/15/2019 23:29:00,8.1785
01/15/2019 23:30:00,8.1785
01/15/2019 23:31:00,8.1785
01/15/2019 23:32:00,8.1785
01/15/2019 23:33:00,8.1785
01/15/2019 23:34:00,8.1785
01/15/2019 23:35:00,8.1785
01/15/2019 23:36:00,8.1785
01/15/2019 23:37:00,8.1785
01/15/2019 23:38:00,8.1782
01/15/2019 23:39:00,8.1785
01/15/2019 23:40:00,8.1782
01/15/2019 23:41:00,8.1785
01/15/2019 23:42:00,8.1785
01/15/2019 23:43:00,8.1785
01/15/2019 23:44:00,8.1785
01/15/2019 23:45:00,8.1782
01/15/2019 23:46:00,8.1782
01/15/2019 23:47:00,8.1785
01/15/2019 23:48:00,8.1782
01/15/2019 23:49:00,8.1785
01/15/2019 23:50:00,8.1782
01/15/2019 23:51:00,8.1782
01/15/2019 23:52:00,8.1785
01/15/2019 23:53:00,8.1782
01/15/2019 23:54:00,8.1782
01/15/2019 23:55:00,8.1785
01/15/2019 23:56:00,8.1782
01/15/2019 23:57:00,8.1785
01/15/2019 23:58:00,8.1782
01/15/2019 23:59:00,8.1782
01/16/2019 00:00:00,8.1785
01/16/2019 00:01:00,8.1782
01/16/2019 00:02:00,8.1782
01/16/2019 00:03:00,8.1785
01/16/2019 00:04:00,8.1785
01/16/2019 00:05:00,8.1785
01/16/2019 00:06:00,8.1785
01/16/2019 00:07:00,8.1785
01/16/2019 00:08:00,8.1785
01/16/2019 00:09:00,8.1785
01/16/2019 00:10:00,8.1785
01/16/2019 00:11:00,8.1782
01/16/2019 00:12:00,8.1785
01/16/2019 00:13:00,8.1785
01/16/2019 00:14:00,8.1785
01/16/2019 00:15:00,8.1782
01/16/2019 00:16:00,8.1785
01/16/2019 00:17:00,8.1782
01/16/2019 00:18:00,8.1785
01/16/2019 00:19:00,8.1785
01/16/2019 00:20:00,8.1785
01/16/2019 00:21:00,8.1782
01/16/2019 00:22:00,8.1782
01/16/2019 00:23:00,8.1785
01/16/2019 00:24:00,8.1785
01/16/2019 00:25:00,8.1785
01/16/2019 00:26:00,8.1782
01/16/2019 00:27:00,8.1785
01/16/2019 00:28:00,8.1782
01/16/2019 00:29:00,8.1785
01/16/2019 00:30:00,8.1785
01/16/2019 00:31:00,8.1785
01/16/2019 00:32:00,8.1782
01/16/2019 00:33:00,8.1785
01/16/2019 00:34:00,8.1785
01/16/2019 00:35:00,8.1785
01/16/2019 00:36:00,8.1785
01/16/2019 00:37:00,8.1782
01/16/2019 00:38:00,8.1785
01/16/2019 00:39:00,8.1782
01/16/2019 00:40:00,8.1785
01/16/2019 00:41:00,8.1785
01/16/2019 00:42:00,8.1785
01/16/2019 00:43:00,8.1785
01/16/2019 00:44:00,8.1785
01/16/2019 00:45:00,8.1782
01/16/2019 00:46:00,8.1785
01/16/2019 00:47:00,8.1785
01/16/2019 00:48:00,8.1782
01/16/2019 00:49:00,8.1785
01/16/2019 00:50:00,8.1785
01/16/2019 00:51:00,8.1782
01/16/2019 00:52:00,8.1785
01/16/2019 00:53:00,8.1785
01/16/2019 00:54:00,8.1785
01/16/2019 00:55:00,8.1785
01/16/2019 00:56:00,8.1785
01/16/2019 00:57:00,8.1785
01/16/2019 00:58:00,8.1785
01/16/2019 00:59:00,8.1785
01/16/2019 01:00:00,8.1785
01/16/2019 01:01:00,8.1785
01/16/2019 01:02:00,8.1782
01/16/2019 01:03:00,8.1785
01/16/2019 01:04:00,8.1782
01/16/2019 01:05:00,8.1782
01/16/2019 01:06:00,8.1785
01/16/2019 01:07:00,8.1785
01/16/2019 01:08:00,8.1782
01/16/2019 01:09:00,8.1785
01/16/2019 01:10:00,8.1785
01/16/2019 01:11:00,8.1782
01/16/2019 01:12:00,8.1782
01/16/2019 01:13:00,8.1785
01/16/2019 01:14:00,8.1785
01/16/2019 01:15:00,8.1785
01/16/2019 01:16:00,8.1785
01/16/2019 01:17:00,8.1785
01/16/2019 01:18:00,8.1782
01/16/2019 01:19:00,8.1782
01/16/2019 01:20:00,8.1785
01/16/2019 01:21:00,8.1785
01/16/2019 01:22:00,8.1785
01/16/2019 01:23:00,8.1785
01/16/2019 01:24:00,8.1782
01/16/2019 01:25:00,8.1785
01/16/2019 01:26:00,8.1785
01/16/2019 01:27:00,8.1785
01/16/2019 01:28:00,8.1785
01/16/2019 01:29:00,8.1785
01/16/2019 01:30:00,8.1785
01/16/2019 01:31:00,8.1785
01/16/2019 01:32:00,8.1782
01/16/2019 01:33:00,8.1785
01/16/2019 01:34:00,8.1785
01/16/2019 01:35:00,8.1785
01/16/2019 01:36:00,8.1785
01/16/2019 01:37:00,8.1785
01/16/2019 01:38:00,8.1782
01/16/2019 01:39:00,8.1785
01/16/2019 01:40:00,8.1785
01/16/2019 01:41:00,8.1785
01/16/2019 01:42:00,8.1785
01/16/2019 01:43:00,8.1785
01/16/2019 01:44:00,8.1785
01/16/2019 01:45:00,8.1785
01/16/2019 01:46:00,8.1785
01/16/2019 01:47:00,8.1785
01/16/2019 01:48:00,8.1785
01/16/2019 01:49:00,8.1785
01/16/2019 01:50:00,8.1785
01/16/2019 01:51:00,8.1785
01/16/2019 01:52:00,8.1785
01/16/2019 01:53:00,8.1785
01/16/2019 01:54:00,8.1785
01/16/2019 01:55:00,8.1785
01/16/2019 01:56:00,8.1785
01/16/2019 01:57:00,8.1785
01/16/2019 01:58:00,8.1785
01/16/2019 01:59:00,8.1785
01/16/2019 02:00:00,8.1785
01/16/2019 02:01:00,8.1785
01/16/2019 02:02:00,8.1785
01/16/2019 02:03:00,8.1785
01/16/2019 02:04:00,8.1785
01/16/2019 02:05:00,8.1785
01/16/2019 02:06:00,8.1785
01/16/2019 02:07:00,8.1789
01/16/2019 02:08:00,8.1785
01/16/2019 02:09:00,8.1785
01/16/2019 02:10:00,8.1785
01/16/2019 02:11:00,8.1785
01/16/2019 02:12:00,8.1785
01/16/2019 02:13:00,8.1782
01/16/2019 02:14:00,8.1785
01/16/2019 02:15:00,8.1785
01/16/2019 02:16:00,8.1789
01/16/2019 02:17:00,8.1785
01/16/2019 02:18:00,8.1789
01/16/2019 02:19:00,8.1785
01/16/2019 02:20:00,8.1785
01/16/2019 02:21:00,8.1785
01/16/2019 02:22:00,8.1785
01/16/2019 02:23:00,8.1789
01/16/2019 02:24:00,8.1789
01/16/2019 02:25:00,8.1789
01/16/2019 02:26:00,8.1785
01/16/2019 02:27:00,8.1789
01/16/2019 02:28:00,8.1789
01/16/2019 02:29:00,8.1785
01/16/2019 02:30:00,8.1785
01/16/2019 02:31:00,8.1785
01/16/2019 02:32:00,8.1785
01/16/2019 02:33:00,8.1785
01/16/2019 02:34:00,8.1789
01/16/2019 02:35:00,8.1789
01/16/2019 02:36:00,8.1785
01/16/2019 02:37:00,8.1785
01/16/2019 02:38:00,8.1792
01/16/2019 02:39:00,8.1785
01/16/2019 02:40:00,8.1785
01/16/2019 02:41:00,8.1789
01/16/2019 02:42:00,8.1789
01/16/2019 02:43:00,8.1789
01/16/2019 02:44:00,8.1789
01/16/2019 02:45:00,8.1789
01/16/2019 02:46:00,8.1789
01/16/2019 02:47:00,8.1785
01/16/2019 02:48:00,8.1789
01/16/2019 02:49:00,8.1785
01/16/2019 02:50:00,8.1789
01/16/2019 02:51:00,8.1789
01/16/2019 02:52:00,8.1789
01/16/2019 02:53:00,8.1789
01/16/2019 02:54:00,8.1789
01/16/2019 02:55:00,8.1789
01/16/2019 02:56:00,8.1785
01/16/2019 02:57:00,8.1789
01/16/2019 02:58:00,8.1789
01/16/2019 02:59:00,8.1789
01/16/2019 03:00:00,8.1789
01/16/2019 03:01:00,8.1789
01/16/2019 03:02:00,8.1789
01/16/2019 03:03:00,8.1789
01/16/2019 03:04:00,8.1785
01/16/2019 03:05:00,8.1785
01/16/2019 03:06:00,8.1789
01/16/2019 03:07:00,8.1789
01/16/2019 03:08:00,8.1789
01/16/2019 03:09:00,8.1789
01/16/2019 03:10:00,8.1789
01/16/2019 03:11:00,8.1789
01/16/2019 03:12:00,8.1789
01/16/2019 03:13:00,8.1789
01/16/2019 03:14:00,8.1789
01/16/2019 03:15:00,8.1789
01/16/2019 03:16:00,8.1789
01/16/2019 03:17:00,8.1789
01/16/2019 03:18:00,8.1789
01/16/2019 03:19:00,8.1789
01/16/2019 03:20:00,8.1789
01/16/2019 03:21:00,8.1792
01/16/2019 03:22:00,8.1789
01/16/2019 03:23:00,8.1789
01/16/2019 03:24:00,8.1792
01/16/2019 03:25:00,8.1792
01/16/2019 03:26:00,8.1789
01/16/2019 03:27:00,8.1789
01/16/2019 03:28:00,8.1792
01/16/2019 03:29:00,8.1789
01/16/2019 03:30:00,8.1789
01/16/2019 03:31:00,8.1792
01/16/2019 03:32:00,8.1789
01/16/2019 03:33:00,8.1789
01/16/2019 03:34:00,8.1789
01/16/2019 03:35:00,8.1792
01/16/2019 03:36:00,8.1789
01/16/2019 03:37:00,8.1789
01/16/2019 03:38:00,8.1792
01/16/2019 03:39:00,8.1789
01/16/2019 03:40:00,8.1792
01/16/2019 03:41:00,8.1789
01/16/2019 03:42:00,8.1792
01/16/2019 03:43:00,8.1789
01/16/2019 03:44:00,8.1789
01/16/2019 03:45:00,8.1792
01/16/2019 03:46:00,8.1792
01/16/2019 03:47:00,8.1792
01/16/2019 03:48:00,8.1792
01/16/2019 03:49:00,8.1792
01/16/2019 03:50:00,8.1792
01/16/2019 03:51:00,8.1792
01/16/2019 03:52:00,8.1792
01/16/2019 03:53:00,8.1792
01/16/2019 03:54:00,8.1789
01/16/2019 03:55:00,8.1792
01/16/2019 03:56:00,8.1792
01/16/2019 03:57:00,8.1792
01/16/2019 03:58:00,8.1792
01/16/2019 03:59:00,8.1792
01/16/2019 04:00:00,8.1792
01/16/2019 04:01:00,8.1792
01/16/2019 04:02:00,8.1792
01/16/2019 04:03:00,8.1792
01/16/2019 04:04:00,8.1792
01/16/2019 04:05:00,8.1795
01/16/2019 04:06:00,8.1792
01/16/2019 04:07:00,8.1792
01/16/2019 04:08:00,8.1789
01/16/2019 04:09:00,8.1792
01/16/2019 04:10:00,8.1792
01/16/2019 04:11:00,8.1789
01/16/2019 04:12:00,8.1792
01/16/2019 04:13:00,8.1792
01/16/2019 04:14:00,8.1795
01/16/2019 04:15:00,8.1792
01/16/2019 04:16:00,8.1792
01/16/2019 04:17:00,8.1792
01/16/2019 04:18:00,8.1792
01/16/2019 04:19:00,8.1792
01/16/2019 04:20:00,8.1795
01/16/2019 04:21:00,8.1792
01/16/2019 04:22:00,8.1789
01/16/2019 04:23:00,8.1792
01/16/2019 04:24:00,8.1795
01/16/2019 04:25:00,8.1792
01/16/2019 04:26:00,8.1792
01/16/2019 04:27:00,8.1795
01/16/2019 04:28:00,8.1795
01/16/2019 04:29:00,8.1792
01/16/2019 04:30:00,8.1795
01/16/2019 04:31:00,8.1795
01/16/2019 04:32:00,8.1799
01/16/2019 04:33:00,8.1792
01/16/2019 04:34:00,8.1799
01/16/2019 04:35:00,8.1792
01/16/2019 04:36:00,8.1795
01/16/2019 04:37:00,8.1792
01/16/2019 04:38:00,8.1795
01/16/2019 04:39:00,8.1795
01/16/2019 04:40:00,8.1795
01/16/2019 04:41:00,8.1792
01/16/2019 04:42:00,8.1799
01/16/2019 04:43:00,8.1795
01/16/2019 04:44:00,8.1795
01/16/2019 04:45:00,8.1795
01/16/2019 04:46:00,8.1795
01/16/2019 04:47:00,8.1795
01/16/2019 04:48:00,8.1792
01/16/2019 04:49:00,8.1795
01/16/2019 04:50:00,8.1795
01/16/2019 04:51:00,8.1795
01/16/2019 04:52:00,8.1795
01/16/2019 04:53:00,8.1795
01/16/2019 04:54:00,8.1795
01/16/2019 04:55:00,8.1795
01/16/2019 04:56:00,8.1799
01/16/2019 04:57:00,8.1795
01/16/2019 04:58:00,8.1795
01/16/2019 04:59:00,8.1799
01/16/2019 05:00:00,8.1795
01/16/2019 05:01:00,8.1799
01/16/2019 05:02:00,8.1799
01/16/2019 05:03:00,8.1795
01/16/2019 05:04:00,8.1799
01/16/2019 05:05:00,8.1795
01/16/2019 05:06:00,8.1799
01/16/2019 05:07:00,8.1795
01/16/2019 05:08:00,8.1799
01/16/2019 05:09:00,8.1795
01/16/2019 05:10:00,8.1799
01/16/2019 05:11:00,8.1795
01/16/2019 05:12:00,8.1799
01/16/2019 05:13:00,8.1799
01/16/2019 05:14:00,8.1802
01/16/2019 05:15:00,8.1799
01/16/2019 05:16:00,8.1799
01/16/2019 05:17:00,8.1799
01/16/2019 05:18:00,8.1795
01/16/2019 05:19:00,8.1799
01/16/2019 05:20:00,8.1799
01/16/2019 05:21:00,8.1799
01/16/2019 05:22:00,8.1799
01/16/2019 05:23:00,8.1799
01/16/2019 05:24:00,8.1799
01/16/2019 05:25:00,8.1799
01/16/2019 05:26:00,8.1799
01/16/2019 05:27:00,8.1799
01/16/2019 05:28:00,8.1799
01/16/2019 05:29:00,8.1799
01/16/2019 05:30:00,8.1799
01/16/2019 05:31:00,8.1799
01/16/2019 05:32:00,8.1799
01/16/2019 05:33:00,8.1802
01/16/2019 05:34:00,8.1799
01/16/2019 05:35:00,8.1799
01/16/2019 05:36:00,8.1799
01/16/2019 05:37:00,8.1799
01/16/2019 05:38:00,8.1802
01/16/2019 05:39:00,8.1799
01/16/2019 05:40:00,8.1799
01/16/2019 05:41:00,8.1799
01/16/2019 05:42:00,8.1802
01/16/2019 05:43:00,8.1799
01/16/2019 05:44:00,8.1799
01/16/2019 05:45:00,8.1802
01/16/2019 05:46:00,8.1802
01/16/2019 05:47:00,8.1799
01/16/2019 05:48:00,8.1802
01/16/2019 05:49:00,8.1799
01/16/2019 05:50:00,8.1799
01/16/2019 05:51:00,8.1799
01/16/2019 05:52:00,8.1806
01/16/2019 05:53:00,8.1799
01/16/2019 05:54:00,8.1799
01/16/2019 05:55:00,8.1802
01/16/2019 05:56:00,8.1802
01/16/2019 05:57:00,8.1799
01/16/2019 05:58:00,8.1799
01/16/2019 05:59:00,8.1802
01/16/2019 06:00:00,8.1799
01/16/2019 06:01:00,8.1802
01/16/2019 06:02:00,8.1802
01/16/2019 06:03:00,8.1802
01/16/2019 06:04:00,8.1802
01/16/2019 06:05:00,8.1802
01/16/2019 06:06:00,8.1802
01/16/2019 06:07:00,8.1802
01/16/2019 06:08:00,8.1802
01/16/2019 06:09:00,8.1802
01/16/2019 06:10:00,8.1799
01/16/2019 06:11:00,8.1802
01/16/2019 06:12:00,8.1799
01/16/2019 06:13:00,8.1806
01/16/2019 06:14:00,8.1802
01/16/2019 06:15:00,8.1802
01/16/2019 06:16:00,8.1806
01/16/2019 06:17:00,8.1802
01/16/2019 06:18:00,8.1802
01/16/2019 06:19:00,8.1806
01/16/2019 06:20:00,8.1802
01/16/2019 06:21:00,8.1806
01/16/2019 06:22:00,8.1806
01/16/2019 06:23:00,8.1802
01/16/2019 06:24:00,8.1806
01/16/2019 06:25:00,8.1802
01/16/2019 06:26:00,8.1806
01/16/2019 06:27:00,8.1806
01/16/2019 06:28:00,8.1802
01/16/2019 06:29:00,8.1802
01/16/2019 06:30:00,8.1806
01/16/2019 06:31:00,8.1806
01/16/2019 06:32:00,8.1802
01/16/2019 06:33:00,8.1802
01/16/2019 06:34:00,8.1802
01/16/2019 06:35:00,8.1806
01/16/2019 06:36:00,8.1806
01/16/2019 06:37:00,8.1806
01/16/2019 06:38:00,8.1802
01/16/2019 06:39:00,8.1802
01/16/2019 06:40:00,8.1802
01/16/2019 06:41:00,8.1806
01/16/2019 06:42:00,8.1802
01/16/2019 06:43:00,8.1806
01/16/2019 06:44:00,8.1802
01/16/2019 06:45:00,8.1806
01/16/2019 06:46:00,8.1806
01/16/2019 06:47:00,8.1806
01/16/2019 06:48:00,8.1806
01/16/2019 06:49:00,8.1806
01/16/2019 06:50:00,8.1806
01/16/2019 06:51:00,8.1802
01/16/2019 06:52:00,8.1806
01/16/2019 06:53:00,8.1806
01/16/2019 06:54:00,8.1806
01/16/2019 06:55:00,8.1802
01/16/2019 06:56:00,8.1802
01/16/2019 06:57:00,8.1806
01/16/2019 06:58:00,8.1806
01/16/2019 06:59:00,8.1806
01/16/2019 07:00:00,8.1806
01/16/2019 07:01:00,8.1802
01/16/2019 07:02:00,8.1806
01/16/2019 07:03:00,8.1806
01/16/2019 07:04:00,8.1806
01/16/2019 07:05:00,8.1806
01/16/2019 07:06:00,8.1806
01/16/2019 07:07:00,8.1806
01/16/2019 07:08:00,8.1806
01/16/2019 07:09:00,8.1806
01/16/2019 07:10:00,8.1806
01/16/2019 07:11:00,8.1806
01/16/2019 07:12:00,8.1806
01/16/2019 07:13:00,8.1806
01/16/2019 07:14:00,8.1806
01/16/2019 07:15:00,8.1809
01/16/2019 07:16:00,8.1806
01/16/2019 07:17:00,8.1806
01/16/2019 07:18:00,8.1806
01/16/2019 07:19:00,8.1806
01/16/2019 07:20:00,8.1802
01/16/2019 07:21:00,8.1806
01/16/2019 07:22:00,8.1809
01/16/2019 07:23:00,8.1809
01/16/2019 07:24:00,8.1809
01/16/2019 07:25:00,8.1806
01/16/2019 07:26:00,8.1809
01/16/2019 07:27:00,8.1806
01/16/2019 07:28:00,8.1809
01/16/2019 07:29:00,8.1806
01/16/2019 07:30:00,8.1806
01/16/2019 07:31:00,8.1806
01/16/2019 07:32:00,8.1809
01/16/2019 07:33:00,8.1806
01/16/2019 07:34:00,8.1809
01/16/2019 07:35:00,8.1809
01/16/2019 07:36:00,8.1809
01/16/2019 07:37:00,8.1809
01/16/2019 07:38:00,8.1809
01/16/2019 07:39:00,8.1809
01/16/2019 07:40:00,8.1806
01/16/2019 07:41:00,8.1809
01/16/2019 07:42:00,8.1809
01/16/2019 07:43:00,8.1809
01/16/2019 07:44:00,8.1809
01/16/2019 07:45:00,8.1809
01/16/2019 07:46:00,8.1809
01/16/2019 07:47:00,8.1809
01/16/2019 07:48:00,8.1806
01/16/2019 07:49:00,8.1809
01/16/2019 07:50:00,8.1809
01/16/2019 07:51:00,8.1809
01/16/2019 07:52:00,8.1809
01/16/2019 07:53:00,8.1809
01/16/2019 07:54:00,8.1809
01/16/2019 07:55:00,8.1809
01/16/2019 07:56:00,8.1809
01/16/2019 07:57:00,8.1809
01/16/2019 07:58:00,8.1809
01/16/2019 07:59:00,8.1809
01/16/2019 08:00:00,8.1809
01/16/2019 08:01:00,8.1809
01/16/2019 08:02:00,8.1809
01/16/2019 08:03:00,8.1809
01/16/2019 08:04:00,8.1809
01/16/2019 08:05:00,8.1809
01/16/2019 08:06:00,8.1806
01/16/2019 08:07:00,8.1809
01/16/2019 08:08:00,8.1809
01/16/2019 08:09:00,8.1809
01/16/2019 08:10:00,8.1809
01/16/2019 08:11:00,8.1806
01/16/2019 08:12:00,8.1809
01/16/2019 08:13:00,8.1809
01/16/2019 08:14:00,8.1809
01/16/2019 08:15:00,8.1809
01/16/2019 08:16:00,8.1809
01/16/2019 08:17:00,8.1809
01/16/2019 08:18:00,8.1809
01/16/2019 08:19:00,8.1809
01/16/2019 08:20:00,8.1809
01/16/2019 08:21:00,8.1809
01/16/2019 08:22:00,8.1809
01/16/2019 08:23:00,8.1809
01/16/2019 08:24:00,8.1809
01/16/2019 08:25:00,8.1809
01/16/2019 08:26:00,8.1809
01/16/2019 08:27:00,8.1809
01/16/2019 08:28:00,8.1809
01/16/2019 08:29:00,8.1809
01/16/2019 08:30:00,8.1809
01/16/2019 08:31:00,8.1809
01/16/2019 08:32:00,8.1809
01/16/2019 08:33:00,8.1809
01/16/2019 08:34:00,8.1809
01/16/2019 08:35:00,8.1809
01/16/2019 08:36:00,8.1809
01/16/2019 08:37:00,8.1809
01/16/2019 08:38:00,8.1809
01/16/2019 08:39:00,8.1809
01/16/2019 08:40:00,8.1809
01/16/2019 08:41:00,8.1809
01/16/2019 08:42:00,8.1809
01/16/2019 08:43:00,8.1809
01/16/2019 08:44:00,8.1809
01/16/2019 08:45:00,8.1809
01/16/2019 08:46:00,8.1809
01/16/2019 08:47:00,8.1809
01/16/2019 08:48:00,8.1809
01/16/2019 08:49:00,8.1809
01/16/2019 08:50:00,8.1809
01/16/2019 08:51:00,8.1809
01/16/2019 08:52:00,8.1812
01/16/2019 08:53:00,8.1809
01/16/2019 08:54:00,8.1809
01/16/2019 08:55:00,8.1809
01/16/2019 08:56:00,8.1809
01/16/2019 08:57:00,8.1809
01/16/2019 08:58:00,8.1809
01/16/2019 08:59:00,8.1809
01/16/2019 09:00:00,8.1809
01/16/2019 09:01:00,8.1809
01/16/2019 09:02:00,8.1812
01/16/2019 09:03:00,8.1809
01/16/2019 09:04:00,8.1809
01/16/2019 09:05:00,8.1809
01/16/2019 09:06:00,8.1809
01/16/2019 09:07:00,8.1809
01/16/2019 09:08:00,8.1809
01/16/2019 09:09:00,8.1809
01/16/2019 09:10:00,8.1809
01/16/2019 09:11:00,8.1809
01/16/2019 09:12:00,8.1809
01/16/2019 09:13:00,8.1809
01/16/2019 09:14:00,8.1812
01/16/2019 09:15:00,8.1809
01/16/2019 09:16:00,8.1809
01/16/2019 09:17:00,8.1809
01/16/2019 09:18:00,8.1809
01/16/2019 09:19:00,8.1809
01/16/2019 09:20:00,8.1809
01/16/2019 09:21:00,8.1809
01/16/2019 09:22:00,8.1812
01/16/2019 09:23:00,8.1809
01/16/2019 09:24:00,8.1809
01/16/2019 09:25:00,8.1809
01/16/2019 09:26:00,8.1812
01/16/2019 09:27:00,8.1812
01/16/2019 09:28:00,8.1812
01/16/2019 09:29:00,8.1809
01/16/2019 09:30:00,8.1809
01/16/2019 09:31:00,8.1809
01/16/2019 09:32:00,8.1809
01/16/2019 09:33:00,8.1812
01/16/2019 09:34:00,8.1812
01/16/2019 09:35:00,8.1809
01/16/2019 09:36:00,8.1812
01/16/2019 09:37:00,8.1809
01/16/2019 09:38:00,8.1809
01/16/2019 09:39:00,8.1812
01/16/2019 09:40:00,8.1812
01/16/2019 09:41:00,8.1809
01/16/2019 09:42:00,8.1809
01/16/2019 09:43:00,8.1809
01/16/2019 09:44:00,8.1809
01/16/2019 09:45:00,8.1809
01/16/2019 09:46:00,8.1809
01/16/2019 09:47:00,8.1809
01/16/2019 09:48:00,8.1809
01/16/2019 09:49:00,8.1809
01/16/2019 09:50:00,8.1809
01/16/2019 09:51:00,8.1809
01/16/2019 09:52:00,8.1809
01/16/2019 09:53:00,8.1809
01/16/2019 09:54:00,8.1809
01/16/2019 09:55:00,8.1809
01/16/2019 09:56:00,8.1809
01/16/2019 09:57:00,8.1809
01/16/2019 09:58:00,8.1809
01/16/2019 09:59:00,8.1809
01/16/2019 10:00:00,8.1809
01/16/2019 10:01:00,8.1809
01/16/2019 10:02:00,8.1809
01/16/2019 10:03:00,8.1809
01/16/2019 10:04:00,8.1809
01/16/2019 10:05:00,8.1809
01/16/2019 10:06:00,8.1812
01/16/2019 10:07:00,8.1809
01/16/2019 10:08:00,8.1812
01/16/2019 10:09:00,8.1812
01/16/2019 10:10:00,8.1809
01/16/2019 10:11:00,8.1809
01/16/2019 10:12:00,8.1809
01/16/2019 10:13:00,8.1809
01/16/2019 10:14:00,8.1812
01/16/2019 10:15:00,8.1809
01/16/2019 10:16:00,8.1812
01/16/2019 10:17:00,8.1812
01/16/2019 10:18:00,8.1809
01/16/2019 10:19:00,8.1812
01/16/2019 10:20:00,8.1812
01/16/2019 10:21:00,8.1809
01/16/2019 10:22:00,8.1809
01/16/2019 10:23:00,8.1809
01/16/2019 10:24:00,8.1812
01/16/2019 10:25:00,8.1809
01/16/2019 10:26:00,8.1809
01/16/2019 10:27:00,8.1809
01/16/2019 10:28:00,8.1809
01/16/2019 10:29:00,8.1809
01/16/2019 10:30:00,8.1809
01/16/2019 10:31:00,8.1809
01/16/2019 10:32:00,8.1809
01/16/2019 10:33:00,8.1809
01/16/2019 10:34:00,8.1812
01/16/2019 10:35:00,8.1812
01/16/2019 10:36:00,8.1809
01/16/2019 10:37:00,8.1812
01/16/2019 10:38:00,8.1812
01/16/2019 10:39:00,8.1809
01/16/2019 10:40:00,8.1809
01/16/2019 10:41:00,8.1812
01/16/2019 10:42:00,8.1812
01/16/2019 10:43:00,8.1812
01/16/2019 10:44:00,8.1809
01/16/2019 10:45:00,8.1809
01/16/2019 10:46:00,8.1812
01/16/2019 10:47:00,8.1809
01/16/2019 10:48:00,8.1809
01/16/2019 10:49:00,8.1812
01/16/2019 10:50:00,8.1812
01/16/2019 10:51:00,8.1812
01/16/2019 10:52:00,8.1809
01/16/2019 10:53:00,8.1812
01/16/2019 10:54:00,8.1812
01/16/2019 10:55:00,8.1812
01/16/2019 10:56:00,8.1809
01/16/2019 10:57:00,8.1812
01/16/2019 10:58:00,8.1812
01/16/2019 10:59:00,8.1809
01/16/2019 11:00:00,8.1812
01/16/2019 11:01:00,8.1809
01/16/2019 11:02:00,8.1809
01/16/2019 11:03:00,8.1812
01/16/2019 11:04:00,8.1812
01/16/2019 11:05:00,8.1812
01/16/2019 11:06:00,8.1812
01/16/2019 11:07:00,8.1812
01/16/2019 11:08:00,8.1812
01/16/2019 11:09:00,8.1812
01/16/2019 11:10:00,8.1812
01/16/2019 11:11:00,8.1812
01/16/2019 11:12:00,8.1812
01/16/2019 11:13:00,8.1812
01/16/2019 11:14:00,8.1812
01/16/2019 11:15:00,8.1809
01/16/2019 11:16:00,8.1812
01/16/2019 11:17:00,8.1812
01/16/2019 11:18:00,8.1812
01/16/2019 11:19:00,8.1812
01/16/2019 11:20:00,8.1812
01/16/2019 11:21:00,8.1812
01/16/2019 11:22:00,8.1812
01/16/2019 11:23:00,8.1812
01/16/2019 11:24:00,8.1812
01/16/2019 11:25:00,8.1812
01/16/2019 11:26:00,8.1812
01/16/2019 11:27:00,8.1812
01/16/2019 11:28:00,8.1812
01/16/2019 11:29:00,8.1812
01/16/2019 11:30:00,8.1809
01/16/2019 11:31:00,8.1809
01/16/2019 11:32:00,8.1809
01/16/2019 11:33:00,8.1812
01/16/2019 11:34:00,8.1812
01/16/2019 11:35:00,8.1812
01/16/2019 11:36:00,8.1812
01/16/2019 11:37:00,8.1812
01/16/2019 11:38:00,8.1812
01/16/2019 11:39:00,8.1809
01/16/2019 11:40:00,8.1812
01/16/2019 11:41:00,8.1809
01/16/2019 11:42:00,8.1812
01/16/2019 11:43:00,8.1812
01/16/2019 11:44:00,8.1812
01/16/2019 11:45:00,8.1812
01/16/2019 11:46:00,8.1812
01/16/2019 11:47:00,8.1812
01/16/2019 11:48:00,8.1809
01/16/2019 11:49:00,8.1812
01/16/2019 11:50:00,8.1812
01/16/2019 11:51:00,8.1809
01/16/2019 11:52:00,8.1812
01/16/2019 11:53:00,8.1812
01/16/2019 11:54:00,8.1812
01/16/2019 11:55:00,8.1812
01/16/2019 11:56:00,8.1812
01/16/2019 11:57:00,8.1812
01/16/2019 11:58:00,8.1812
01/16/2019 11:59:00,8.1812
01/16/2019 12:00:00,8.1812
01/16/2019 12:01:00,8.1809
01/16/2019 12:02:00,8.1812
01/16/2019 12:03:00,8.1812
01/16/2019 12:04:00,8.1812
01/16/2019 12:05:00,8.1812
01/16/2019 12:06:00,8.1812
01/16/2019 12:07:00,8.1812
01/16/2019 12:08:00,8.1812
01/16/2019 12:09:00,8.1812
01/16/2019 12:10:00,8.1812
01/16/2019 12:11:00,8.1812
01/16/2019 12:12:00,8.1812
01/16/2019 12:13:00,8.1812
01/16/2019 12:14:00,8.1812
01/16/2019 12:15:00,8.1812
01/16/2019 12:16:00,8.1812
01/16/2019 12:17:00,8.1812
01/16/2019 12:18:00,8.1812
01/16/2019 12:19:00,8.1812
01/16/2019 12:20:00,8.1809
01/16/2019 12:21:00,8.1812
01/16/2019 12:22:00,8.1809
01/16/2019 12:23:00,8.1812
01/16/2019 12:24:00,8.1809
01/16/2019 12:25:00,8.1812
01/16/2019 12:26:00,8.1809
01/16/2019 12:27:00,8.1812
01/16/2019 12:28:00,8.1809
01/16/2019 12:29:00,8.1809
01/16/2019 12:30:00,8.1812
01/16/2019 12:31:00,8.1809
01/16/2019 12:32:00,8.1809
01/16/2019 12:33:00,8.1809
01/16/2019 12:34:00,8.1809
01/16/2019 12:35:00,8.1812
01/16/2019 12:36:00,8.1809
01/16/2019 12:37:00,8.1812
01/16/2019 12:38:00,8.1809
01/16/2019 12:39:00,8.1809
01/16/2019 12:40:00,8.1809
01/16/2019 12:41:00,8.1809
01/16/2019 12:42:00,8.1809
01/16/2019 12:43:00,8.1812
01/16/2019 12:44:00,8.1809
01/16/2019 12:45:00,8.1809
01/16/2019 12:46:00,8.1812
01/16/2019 12:47:00,8.1809
01/16/2019 12:48:00,8.1809
01/16/2019 12:49:00,8.1809
01/16/2019 12:50:00,8.1809
01/16/2019 12:51:00,8.1809
01/16/2019 12:52:00,8.1809
01/16/2019 12:53:00,8.1809
01/16/2019 12:54:00,8.1809
01/16/2019 12:55:00,8.1809
01/16/2019 12:56:00,8.1809
01/16/2019 12:57:00,8.1809
01/16/2019 12:58:00,8.1809
01/16/2019 12:59:00,8.1812
01/16/2019 13:00:00,8.1809
01/16/2019 13:01:00,8.1809
01/16/2019 13:02:00,8.1809
01/16/2019 13:03:00,8.1809
01/16/2019 13:04:00,8.1809
01/16/2019 13:05:00,8.1809
01/16/2019 13:06:00,8.1809
01/16/2019 13:07:00,8.1809
01/16/2019 13:08:00,8.1809
01/16/2019 13:09:00,8.1809
01/16/2019 13:10:00,8.1809
01/16/2019 13:11:00,8.1809
01/16/2019 13:12:00,8.1809
01/16/2019 13:13:00,8.1809
01/16/2019 13:14:00,8.1809
01/16/2019 13:15:00,8.1809
01/16/2019 13:16:00,8.1809
01/16/2019 13:17:00,8.1809
01/16/2019 13:18:00,8.1809
01/16/2019 13:19:00,8.1809
01/16/2019 13:20:00,8.1809
01/16/2019 13:21:00,8.1809
01/16/2019 13:22:00,8.1809
01/16/2019 13:23:00,8.1809
01/16/2019 13:24:00,8.1809
01/16/2019 13:25:00,8.1809
01/16/2019 13:26:00,8.1809
01/16/2019 13:27:00,8.1809
01/16/2019 13:28:00,8.1809
01/16/2019 13:29:00,8.1809
01/16/2019 13:30:00,8.1809
01/16/2019 13:31:00,8.1809
01/16/2019 13:32:00,8.1809
01/16/2019 13:33:00,8.1809
01/16/2019 13:34:00,8.1809
01/16/2019 13:35:00,8.1809
01/16/2019 13:36:00,8.1809
01/16/2019 13:37:00,8.1809
01/16/2019 13:38:00,8.1809
01/16/2019 13:39:00,8.1809
01/16/2019 13:40:00,8.1809
01/16/2019 13:41:00,8.1809
01/16/2019 13:42:00,8.1809
01/16/2019 13:43:00,8.1809
01/16/2019 13:44:00,8.1809
01/16/2019 13:45:00,8.1809
01/16/2019 13:46:00,8.1809
01/16/2019 13:47:00,8.1809
01/16/2019 13:48:00,8.1809
01/16/2019 13:49:00,8.1809
01/16/2019 13:50:00,8.1809
01/16/2019 13:51:00,8.1809
01/16/2019 13:52:00,8.1809
01/16/2019 13:53:00,8.1809
01/16/2019 13:54:00,8.1809
01/16/2019 13:55:00,8.1809
01/16/2019 13:56:00,8.1809
01/16/2019 13:57:00,8.1809
01/16/2019 13:58:00,8.1809
01/16/2019 13:59:00,8.1809
01/16/2019 14:00:00,8.1809
01/16/2019 14:01:00,8.1809
01/16/2019 14:02:00,8.1809
01/16/2019 14:03:00,8.1809
01/16/2019 14:04:00,8.1809
01/16/2019 14:05:00,8.1809
01/16/2019 14:06:00,8.1809
01/16/2019 14:07:00,8.1809
01/16/2019 14:08:00,8.1809
01/16/2019 14:09:00,8.1809
01/16/2019 14:10:00,8.1809
01/16/2019 14:11:00,8.1809
01/16/2019 14:12:00,8.1806
01/16/2019 14:13:00,8.1806
01/16/2019 14:14:00,8.1809
01/16/2019 14:15:00,8.1809
01/16/2019 14:16:00,8.1806
01/16/2019 14:17:00,8.1809
01/16/2019 14:18:00,8.1806
01/16/2019 14:19:00,8.1806
01/16/2019 14:20:00,8.1806
01/16/2019 14:21:00,8.1806
01/16/2019 14:22:00,8.1806
01/16/2019 14:23:00,8.1809
01/16/2019 14:24:00,8.1809
01/16/2019 14:25:00,8.1806
01/16/2019 14:26:00,8.1806
01/16/2019 14:27:00,8.1806
01/16/2019 14:28:00,8.1806
01/16/2019 14:29:00,8.1806
01/16/2019 14:30:00,8.1806
01/16/2019 14:31:00,8.1806
01/16/2019 14:32:00,8.1806
01/16/2019 14:33:00,8.1806
01/16/2019 14:34:00,8.1806
01/16/2019 14:35:00,8.1806
01/16/2019 14:36:00,8.1806
01/16/2019 14:37:00,8.1806
01/16/2019 14:38:00,8.1806
01/16/2019 14:39:00,8.1806
01/16/2019 14:40:00,8.1806
01/16/2019 14:41:00,8.1806
01/16/2019 14:42:00,8.1806
01/16/2019 14:43:00,8.1806
01/16/2019 14:44:00,8.1806
01/16/2019 14:45:00,8.1806
01/16/2019 14:46:00,8.1806
01/16/2019 14:47:00,8.1806
01/16/2019 14:48:00,8.1806
01/16/2019 14:49:00,8.1806
01/16/2019 14:50:00,8.1806
01/16/2019 14:51:00,8.1806
01/16/2019 14:52:00,8.1806
01/16/2019 14:53:00,8.1806
01/16/2019 14:54:00,8.1806
01/16/2019 14:55:00,8.1806
01/16/2019 14:56:00,8.1806
01/16/2019 14:57:00,8.1806
01/16/2019 14:58:00,8.1806
01/16/2019 14:59:00,8.1806
01/16/2019 15:00:00,8.1806
01/16/2019 15:01:00,8.1806
01/16/2019 15:02:00,8.1806
01/16/2019 15:03:00,8.1806
01/16/2019 15:04:00,8.1806
01/16/2019 15:05:00,8.1806
01/16/2019 15:06:00,8.1806
01/16/2019 15:07:00,8.1806
01/16/2019 15:08:00,8.1806
01/16/2019 15:09:00,8.1806
01/16/2019 15:10:00,8.1806
01/16/2019 15:11:00,8.1806
01/16/2019 15:12:00,8.1806
01/16/2019 15:13:00,8.1806
01/16/2019 15:14:00,8.1806
01/16/2019 15:15:00,8.1806
01/16/2019 15:16:00,8.1806
01/16/2019 15:17:00,8.1802
01/16/2019 15:18:00,8.1806
01/16/2019 15:19:00,8.1806
01/16/2019 15:20:00,8.1806
01/16/2019 15:21:00,8.1806
01/16/2019 15:22:00,8.1806
01/16/2019 15:23:00,8.1806
01/16/2019 15:24:00,8.1806
01/16/2019 15:25:00,8.1806
01/16/2019 15:26:00,8.1806
01/16/2019 15:27:00,8.1806
01/16/2019 15:28:00,8.1806
01/16/2019 15:29:00,8.1806
01/16/2019 15:30:00,8.1802
01/16/2019 15:31:00,8.1806
01/16/2019 15:32:00,8.1802
01/16/2019 15:33:00,8.1802
01/16/2019 15:34:00,8.1802
01/16/2019 15:35:00,8.1802
01/16/2019 15:36:00,8.1802
01/16/2019 15:37:00,8.1806
01/16/2019 15:38:00,8.1806
01/16/2019 15:39:00,8.1802
01/16/2019 15:40:00,8.1806
01/16/2019 15:41:00,8.1806
01/16/2019 15:42:00,8.1806
01/16/2019 15:43:00,8.1802
01/16/2019 15:44:00,8.1802
01/16/2019 15:45:00,8.1802
01/16/2019 15:46:00,8.1802
01/16/2019 15:47:00,8.1802
01/16/2019 15:48:00,8.1806
01/16/2019 15:49:00,8.1806
01/16/2019 15:50:00,8.1806
01/16/2019 15:51:00,8.1802
01/16/2019 15:52:00,8.1806
01/16/2019 15:53:00,8.1802
01/16/2019 15:54:00,8.1806
01/16/2019 15:55:00,8.1802
01/16/2019 15:56:00,8.1802
01/16/2019 15:57:00,8.1802
01/16/2019 15:58:00,8.1806
01/16/2019 15:59:00,8.1806
01/16/2019 16:00:00,8.1806
01/16/2019 16:01:00,8.1806
01/16/2019 16:02:00,8.1802
01/16/2019 16:03:00,8.1806
01/16/2019 16:04:00,8.1802
01/16/2019 16:05:00,8.1802
01/16/2019 16:06:00,8.1802
01/16/2019 16:07:00,8.1806
01/16/2019 16:08:00,8.1802
01/16/2019 16:09:00,8.1802
01/16/2019 16:10:00,8.1802
01/16/2019 16:11:00,8.1806
01/16/2019 16:12:00,8.1802
01/16/2019 16:13:00,8.1802
01/16/2019 16:14:00,8.1802
01/16/2019 16:15:00,8.1802
01/16/2019 16:16:00,8.1802
01/16/2019 16:17:00,8.1802
01/16/2019 16:18:00,8.1802
01/16/2019 16:19:00,8.1806
01/16/2019 16:20:00,8.1802
01/16/2019 16:21:00,8.1806
01/16/2019 16:22:00,8.1806
01/16/2019 16:23:00,8.1802
01/16/2019 16:24:00,8.1802
01/16/2019 16:25:00,8.1806
01/16/2019 16:26:00,8.1802
01/16/2019 16:27:00,8.1802
01/16/2019 16:28:00,8.1802
01/16/2019 16:29:00,8.1802
01/16/2019 16:30:00,8.1802
01/16/2019 16:31:00,8.1802
01/16/2019 16:32:00,8.1806
01/16/2019 16:33:00,8.1806
01/16/2019 16:34:00,8.1802
01/16/2019 16:35:00,8.1802
01/16/2019 16:36:00,8.1806
01/16/2019 16:37:00,8.1802
01/16/2019 16:38:00,8.1802
01/16/2019 16:39:00,8.1802
01/16/2019 16:40:00,8.1802
01/16/2019 16:41:00,8.1802
01/16/2019 16:42:00,8.1802
01/16/2019 16:43:00,8.1806
01/16/2019 16:44:00,8.1802
01/16/2019 16:45:00,8.1802
01/16/2019 16:46:00,8.1802
01/16/2019 16:47:00,8.1806
01/16/2019 16:48:00,8.1802
01/16/2019 16:49:00,8.1802
01/16/2019 16:50:00,8.1806
01/16/2019 16:51:00,8.1806
01/16/2019 16:52:00,8.1802
01/16/2019 16:53:00,8.1802
01/16/2019 16:54:00,8.1802
01/16/2019 16:55:00,8.1806
01/16/2019 16:56:00,8.1806
01/16/2019 16:57:00,8.1806
01/16/2019 16:58:00,8.1802
01/16/2019 16:59:00,8.1802
01/16/2019 17:00:00,8.1802
01/16/2019 17:01:00,8.1806
01/16/2019 17:02:00,8.1806
01/16/2019 17:03:00,8.1806
01/16/2019 17:04:00,8.1806
01/16/2019 17:05:00,8.1806
01/16/2019 17:06:00,8.1802
01/16/2019 17:07:00,8.1806
01/16/2019 17:08:00,8.1802
01/16/2019 17:09:00,8.1806
01/16/2019 17:10:00,8.1806
01/16/2019 17:11:00,8.1806
01/16/2019 17:12:00,8.1806
01/16/2019 17:13:00,8.1806
01/16/2019 17:14:00,8.1806
01/16/2019 17:15:00,8.1806
01/16/2019 17:16:00,8.1806
01/16/2019 17:17:00,8.1806
01/16/2019 17:18:00,8.1802
01/16/2019 17:19:00,8.1806
01/16/2019 17:20:00,8.1802
01/16/2019 17:21:00,8.1806
01/16/2019 17:22:00,8.1806
01/16/2019 17:23:00,8.1806
01/16/2019 17:24:00,8.1806
01/16/2019 17:25:00,8.1806
01/16/2019 17:26:00,8.1806
01/16/2019 17:27:00,8.1806
01/16/2019 17:28:00,8.1806
01/16/2019 17:29:00,8.1806
01/16/2019 17:30:00,8.1806
01/16/2019 17:31:00,8.1802
01/16/2019 17:32:00,8.1802
01/16/2019 17:33:00,8.1806
01/16/2019 17:34:00,8.1806
01/16/2019 17:35:00,8.1806
01/16/2019 17:36:00,8.1806
01/16/2019 17:37:00,8.1806
01/16/2019 17:38:00,8.1806
01/16/2019 17:39:00,8.1806
01/16/2019 17:40:00,8.1806
01/16/2019 17:41:00,8.1802
01/16/2019 17:42:00,8.1806
01/16/2019 17:43:00,8.1806
01/16/2019 17:44:00,8.1806
01/16/2019 17:45:00,8.1806
01/16/2019 17:46:00,8.1806
01/16/2019 17:47:00,8.1802
01/16/2019 17:48:00,8.1806
01/16/2019 17:49:00,8.1806
01/16/2019 17:50:00,8.1806
01/16/2019 17:51:00,8.1806
01/16/2019 17:52:00,8.1806
01/16/2019 17:53:00,8.1806
01/16/2019 17:54:00,8.1806
01/16/2019 17:55:00,8.1806
01/16/2019 17:56:00,8.1806
01/16/2019 17:57:00,8.1806
01/16/2019 17:58:00,8.1806
01/16/2019 17:59:00,8.1806
01/16/2019 18:00:00,8.1806
01/16/2019 18:01:00,8.1806
01/16/2019 18:02:00,8.1806
01/16/2019 18:03:00,8.1806
01/16/2019 18:04:00,8.1806
01/16/2019 18:05:00,8.1806
01/16/2019 18:06:00,8.1806
01/16/2019 18:07:00,8.1806
01/16/2019 18:08:00,8.1802
01/16/2019 18:09:00,8.1806
01/16/2019 18:10:00,8.1806
01/16/2019 18:11:00,8.1806
01/16/2019 18:12:00,8.1806
01/16/2019 18:13:00,8.1806
01/16/2019 18:14:00,8.1806
01/16/2019 18:15:00,8.1806
01/16/2019 18:16:00,8.1802
01/16/2019 18:17:00,8.1806
01/16/2019 18:18:00,8.1806
01/16/2019 18:19:00,8.1806
01/16/2019 18:20:00,8.1806
01/16/2019 18:21:00,8.1806
01/16/2019 18:22:00,8.1806
01/16/2019 18:23:00,8.1806
01/16/2019 18:24:00,8.1806
01/16/2019 18:25:00,8.1806
01/16/2019 18:26:00,8.1806
01/16/2019 18:27:00,8.1806
01/16/2019 18:28:00,8.1806
01/16/2019 18:29:00,8.1806
01/16/2019 18:30:00,8.1806
01/16/2019 18:31:00,8.1806
01/16/2019 18:32:00,8.1806
01/16/2019 18:33:00,8.1806
01/16/2019 18:34:00,8.1806
01/16/2019 18:35:00,8.1806
01/16/2019 18:36:00,8.1806
01/16/2019 18:37:00,8.1806
01/16/2019 18:38:00,8.1806
01/16/2019 18:39:00,8.1806
01/16/2019 18:40:00,8.1806
01/16/2019 18:41:00,8.1806
01/16/2019 18:42:00,8.1806
01/16/2019 18:43:00,8.1806
01/16/2019 18:44:00,8.1806
01/16/2019 18:45:00,8.1806
01/16/2019 18:46:00,8.1806
01/16/2019 18:47:00,8.1806
01/16/2019 18:48:00,8.1806
01/16/2019 18:49:00,8.1806
01/16/2019 18:50:00,8.1802
01/16/2019 18:51:00,8.1806
01/16/2019 18:52:00,8.1806
01/16/2019 18:53:00,8.1806
01/16/2019 18:54:00,8.1806
01/16/2019 18:55:00,8.1806
01/16/2019 18:56:00,8.1806
01/16/2019 18:57:00,8.1806
01/16/2019 18:58:00,8.1806
01/16/2019 18:59:00,8.1806
01/16/2019 19:00:00,8.1806
01/16/2019 19:01:00,8.1806
01/16/2019 19:02:00,8.1806
01/16/2019 19:03:00,8.1806
01/16/2019 19:04:00,8.1806
01/16/2019 19:05:00,8.1806
01/16/2019 19:06:00,8.1806
01/16/2019 19:07:00,8.1806
01/16/2019 19:08:00,8.1806
01/16/2019 19:09:00,8.1806
01/16/2019 19:10:00,8.1806
01/16/2019 19:11:00,8.1806
01/16/2019 19:12:00,8.1806
01/16/2019 19:13:00,8.1806
01/16/2019 19:14:00,8.1806
01/16/2019 19:15:00,8.1806
01/16/2019 19:16:00,8.1806
01/16/2019 19:17:00,8.1806
01/16/2019 19:18:00,8.1806
01/16/2019 19:19:00,8.1806
01/16/2019 19:20:00,8.1806
01/16/2019 19:21:00,8.1806
01/16/2019 19:22:00,8.1806
01/16/2019 19:23:00,8.1806
01/16/2019 19:24:00,8.1806
01/16/2019 19:25:00,8.1806
01/16/2019 19:26:00,8.1806
01/16/2019 19:27:00,8.1806
01/16/2019 19:28:00,8.1806
01/16/2019 19:29:00,8.1806
01/16/2019 19:30:00,8.1806
01/16/2019 19:31:00,8.1806
01/16/2019 19:32:00,8.1806
01/16/2019 19:33:00,8.1806
01/16/2019 19:34:00,8.1806
01/16/2019 19:35:00,8.1806
01/16/2019 19:36:00,8.1806
01/16/2019 19:37:00,8.1806
01/16/2019 19:38:00,8.1806
01/16/2019 19:39:00,8.1806
01/16/2019 19:40:00,8.1806
01/16/2019 19:41:00,8.1806
01/16/2019 19:42:00,8.1806
01/16/2019 19:43:00,8.1806
01/16/2019 19:44:00,8.1806
01/16/2019 19:45:00,8.1806
01/16/2019 19:46:00,8.1806
01/16/2019 19:47:00,8.1806
01/16/2019 19:48:00,8.1806
01/16/2019 19:49:00,8.1806
01/16/2019 19:50:00,8.1806
01/16/2019 19:51:00,8.1806
01/16/2019 19:52:00,8.1806
01/16/2019 19:53:00,8.1806
01/16/2019 19:54:00,8.1806
01/16/2019 19:55:00,8.1806
01/16/2019 19:56:00,8.1806
01/16/2019 19:57:00,8.1806
01/16/2019 19:58:00,8.1806
01/16/2019 19:59:00,8.1806
01/16/2019 20:00:00,8.1806
01/16/2019 20:01:00,8.1806
01/16/2019 20:02:00,8.1806
01/16/2019 20:03:00,8.1806
01/16/2019 20:04:00,8.1806
01/16/2019 20:05:00,8.1806
01/16/2019 20:06:00,8.1806
01/16/2019 20:07:00,8.1806
01/16/2019 20:08:00,8.1806
01/16/2019 20:09:00,8.1806
01/16/2019 20:10:00,8.1806
01/16/2019 20:11:00,8.1806
01/16/2019 20:12:00,8.1806
01/16/2019 20:13:00,8.1806
01/16/2019 20:14:00,8.1806
01/16/2019 20:15:00,8.1806
01/16/2019 20:16:00,8.1806
01/16/2019 20:17:00,8.1806
01/16/2019 20:18:00,8.1806
01/16/2019 20:19:00,8.1806
01/16/2019 20:20:00,8.1806
01/16/2019 20:21:00,8.1806
01/16/2019 20:22:00,8.1806
01/16/2019 20:23:00,8.1806
01/16/2019 20:24:00,8.1806
01/16/2019 20:25:00,8.1806
01/16/2019 20:26:00,8.1806
01/16/2019 20:27:00,8.1806
01/16/2019 20:28:00,8.1806
01/16/2019 20:29:00,8.1806
01/16/2019 20:30:00,8.1806
01/16/2019 20:31:00,8.1806
01/16/2019 20:32:00,8.1806
01/16/2019 20:33:00,8.1806
01/16/2019 20:34:00,8.1806
01/16/2019 20:35:00,8.1806
01/16/2019 20:36:00,8.1806
01/16/2019 20:37:00,8.1806
01/16/2019 20:38:00,8.1806
01/16/2019 20:39:00,8.1806
01/16/2019 20:40:00,8.1806
01/16/2019 20:41:00,8.1806
01/16/2019 20:42:00,8.1806
01/16/2019 20:43:00,8.1806
01/16/2019 20:44:00,8.1806
01/16/2019 20:45:00,8.1806
01/16/2019 20:46:00,8.1806
01/16/2019 20:47:00,8.1806
01/16/2019 20:48:00,8.1806
01/16/2019 20:49:00,8.1806
01/16/2019 20:50:00,8.1806
01/16/2019 20:51:00,8.1806
01/16/2019 20:52:00,8.1806
01/16/2019 20:53:00,8.1806
01/16/2019 20:54:00,8.1806
01/16/2019 20:55:00,8.1806
01/16/2019 20:56:00,8.1806
01/16/2019 20:57:00,8.1806
01/16/2019 20:58:00,8.1806
01/16/2019 20:59:00,8.1806
01/16/2019 21:00:00,8.1806
01/16/2019 21:01:00,8.1806
01/16/2019 21:02:00,8.1806
01/16/2019 21:03:00,8.1806
01/16/2019 21:04:00,8.1806
01/16/2019 21:05:00,8.1806
01/16/2019 21:06:00,8.1806
01/16/2019 21:07:00,8.1806
01/16/2019 21:08:00,8.1806
01/16/2019 21:09:00,8.1806
01/16/2019 21:10:00,8.1806
01/16/2019 21:11:00,8.1806
01/16/2019 21:12:00,8.1806
01/16/2019 21:13:00,8.1806
01/16/2019 21:14:00,8.1806
01/16/2019 21:15:00,8.1806
01/16/2019 21:16:00,8.1806
01/16/2019 21:17:00,8.1806
01/16/2019 21:18:00,8.1806
01/16/2019 21:19:00,8.1806
01/16/2019 21:20:00,8.1806
01/16/2019 21:21:00,8.1806
01/16/2019 21:22:00,8.1806
01/16/2019 21:23:00,8.1806
01/16/2019 21:24:00,8.1809
01/16/2019 21:25:00,8.1806
01/16/2019 21:26:00,8.1806
01/16/2019 21:27:00,8.1806
01/16/2019 21:28:00,8.1806
01/16/2019 21:29:00,8.1806
01/16/2019 21:30:00,8.1806
01/16/2019 21:31:00,8.1806
01/16/2019 21:32:00,8.1806
01/16/2019 21:33:00,8.1806
01/16/2019 21:34:00,8.1806
01/16/2019 21:35:00,8.1806
01/16/2019 21:36:00,8.1806
01/16/2019 21:37:00,8.1806
01/16/2019 21:38:00,8.1806
01/16/2019 21:39:00,8.1806
01/16/2019 21:40:00,8.1806
01/16/2019 21:41:00,8.1806
01/16/2019 21:42:00,8.1809
01/16/2019 21:43:00,8.1806
01/16/2019 21:44:00,8.1806
01/16/2019 21:45:00,8.1806
01/16/2019 21:46:00,8.1806
01/16/2019 21:47:00,8.1806
01/16/2019 21:48:00,8.1806
01/16/2019 21:49:00,8.1806
01/16/2019 21:50:00,8.1806
01/16/2019 21:51:00,8.1809
01/16/2019 21:52:00,8.1809
01/16/2019 21:53:00,8.1806
01/16/2019 21:54:00,8.1806
01/16/2019 21:55:00,8.1809
01/16/2019 21:56:00,8.1806
01/16/2019 21:57:00,8.1806
01/16/2019 21:58:00,8.1806
01/16/2019 21:59:00,8.1809
01/16/2019 22:00:00,8.1809
01/16/2019 22:01:00,8.1809
01/16/2019 22:02:00,8.1806
01/16/2019 22:03:00,8.1806
01/16/2019 22:04:00,8.1806
01/16/2019 22:05:00,8.1809
01/16/2019 22:06:00,8.1806
01/16/2019 22:07:00,8.1809
01/16/2019 22:08:00,8.1806
01/16/2019 22:09:00,8.1806
01/16/2019 22:10:00,8.1806
01/16/2019 22:11:00,8.1806
01/16/2019 22:12:00,8.1809
01/16/2019 22:13:00,8.1809
01/16/2019 22:14:00,8.1806
01/16/2019 22:15:00,8.1809
01/16/2019 22:16:00,8.1806
01/16/2019 22:17:00,8.1806
01/16/2019 22:18:00,8.1806
01/16/2019 22:19:00,8.1809
01/16/2019 22:20:00,8.1806
01/16/2019 22:21:00,8.1809
01/16/2019 22:22:00,8.1806
01/16/2019 22:23:00,8.1809
01/16/2019 22:24:00,8.1809
01/16/2019 22:25:00,8.1809
01/16/2019 22:26:00,8.1806
01/16/2019 22:27:00,8.1806
01/16/2019 22:28:00,8.1809
01/16/2019 22:29:00,8.1806
01/16/2019 22:30:00,8.1809
01/16/2019 22:31:00,8.1812
01/16/2019 22:32:00,8.1809
01/16/2019 22:33:00,8.1809
01/16/2019 22:34:00,8.1809
01/16/2019 22:35:00,8.1812
01/16/2019 22:36:00,8.1812
01/16/2019 22:37:00,8.1812
01/16/2019 22:38:00,8.1812
01/16/2019 22:39:00,8.1816
01/16/2019 22:40:00,8.1816
01/16/2019 22:41:00,8.1819
01/16/2019 22:42:00,8.1819
01/16/2019 22:43:00,8.1812
01/16/2019 22:44:00,8.1823
01/16/2019 22:45:00,8.1812
01/16/2019 22:46:00,8.1812
01/16/2019 22:47:00,8.1809
01/16/2019 22:48:00,8.1826
01/16/2019 22:49:00,8.1809
01/16/2019 22:50:00,8.1812
01/16/2019 22:51:00,8.1812
01/16/2019 22:52:00,8.1809
01/16/2019 22:53:00,8.1812
01/16/2019 22:54:00,8.1812
01/16/2019 22:55:00,8.1812
01/16/2019 22:56:00,8.1812
01/16/2019 22:57:00,8.1823
01/16/2019 22:58:00,8.1823
01/16/2019 22:59:00,8.1809
01/16/2019 23:00:00,8.1812
01/16/2019 23:01:00,8.1812
01/16/2019 23:02:00,8.1809
01/16/2019 23:03:00,8.1812
01/16/2019 23:04:00,8.1812
01/16/2019 23:05:00,8.1812
01/16/2019 23:06:00,8.1812
01/16/2019 23:07:00,8.1812
01/16/2019 23:08:00,8.1812
01/16/2019 23:09:00,8.1812
01/16/2019 23:10:00,8.1812
01/16/2019 23:11:00,8.1812
01/16/2019 23:12:00,8.1812
01/16/2019 23:13:00,8.1812
01/16/2019 23:14:00,8.1812
01/16/2019 23:15:00,8.1812
01/16/2019 23:16:00,8.1812
01/16/2019 23:17:00,8.1812
01/16/2019 23:18:00,8.1812
01/16/2019 23:19:00,8.1816
01/16/2019 23:20:00,8.1812
01/16/2019 23:21:00,8.1812
01/16/2019 23:22:00,8.1809
01/16/2019 23:23:00,8.1812
01/16/2019 23:24:00,8.1812
01/16/2019 23:25:00,8.1812
01/16/2019 23:26:00,8.1812
01/16/2019 23:27:00,8.1809
01/16/2019 23:28:00,8.1812
01/16/2019 23:29:00,8.1812
01/16/2019 23:30:00,8.1812
01/16/2019 23:31:00,8.1812
01/16/2019 23:32:00,8.1816
01/16/2019 23:33:00,8.1816
01/16/2019 23:34:00,8.1812
01/16/2019 23:35:00,8.1809
01/16/2019 23:36:00,8.1809
01/16/2019 23:37:00,8.1809
01/16/2019 23:38:00,8.1809
01/16/2019 23:39:00,8.1812
01/16/2019 23:40:00,8.1809
01/16/2019 23:41:00,8.1809
01/16/2019 23:42:00,8.1809
01/16/2019 23:43:00,8.1809
01/16/2019 23:44:00,8.1809
01/16/2019 23:45:00,8.1809
01/16/2019 23:46:00,8.1812
01/16/2019 23:47:00,8.1809
01/16/2019 23:48:00,8.1812
01/16/2019 23:49:00,8.1812
01/16/2019 23:50:00,8.1809
01/16/2019 23:51:00,8.1812
01/16/2019 23:52:00,8.1809
01/16/2019 23:53:00,8.1812
01/16/2019 23:54:00,8.1812
01/16/2019 23:55:00,8.1812
01/16/2019 23:56:00,8.1812
01/16/2019 23:57:00,8.1809
01/16/2019 23:58:00,8.1812
01/16/2019 23:59:00,8.1809
01/17/2019 00:00:00,8.1812
01/17/2019 00:01:00,8.1816
01/17/2019 00:02:00,8.1812
01/17/2019 00:03:00,8.1812
01/17/2019 00:04:00,8.1809
01/17/2019 00:05:00,8.1809
01/17/2019 00:06:00,8.1812
01/17/2019 00:07:00,8.1812
01/17/2019 00:08:00,8.1816
01/17/2019 00:09:00,8.1812
01/17/2019 00:10:00,8.1812
01/17/2019 00:11:00,8.1812
01/17/2019 00:12:00,8.1812
01/17/2019 00:13:00,8.1809
01/17/2019 00:14:00,8.1812
01/17/2019 00:15:00,8.1812
01/17/2019 00:16:00,8.1812
01/17/2019 00:17:00,8.1809
01/17/2019 00:18:00,8.1816
01/17/2019 00:19:00,8.1809
01/17/2019 00:20:00,8.1809
01/17/2019 00:21:00,8.1812
01/17/2019 00:22:00,8.1812
01/17/2019 00:23:00,8.1812
01/17/2019 00:24:00,8.1812
01/17/2019 00:25:00,8.1812
01/17/2019 00:26:00,8.1812
01/17/2019 00:27:00,8.1812
01/17/2019 00:28:00,8.1812
01/17/2019 00:29:00,8.1809
01/17/2019 00:30:00,8.1812
01/17/2019 00:31:00,8.1812
01/17/2019 00:32:00,8.1812
01/17/2019 00:33:00,8.1812
01/17/2019 00:34:00,8.1812
01/17/2019 00:35:00,8.1812
01/17/2019 00:36:00,8.1812
01/17/2019 00:37:00,8.1812
01/17/2019 00:38:00,8.1812
01/17/2019 00:39:00,8.1812
01/17/2019 00:40:00,8.1812
01/17/2019 00:41:00,8.1812
01/17/2019 00:42:00,8.1812
01/17/2019 00:43:00,8.1816
01/17/2019 00:44:00,8.1812
01/17/2019 00:45:00,8.1812
01/17/2019 00:46:00,8.1816
01/17/2019 00:47:00,8.1816
01/17/2019 00:48:00,8.1816
01/17/2019 00:49:00,8.1812
01/17/2019 00:50:00,8.1816
01/17/2019 00:51:00,8.1812
01/17/2019 00:52:00,8.1816
01/17/2019 00:53:00,8.1816
01/17/2019 00:54:00,8.1812
01/17/2019 00:55:00,8.1812
01/17/2019 00:56:00,8.1816
01/17/2019 00:57:00,8.1816
01/17/2019 00:58:00,8.1816
01/17/2019 00:59:00,8.1812
01/17/2019 01:00:00,8.1812
01/17/2019 01:01:00,8.1816
01/17/2019 01:02:00,8.1816
01/17/2019 01:03:00,8.1816
01/17/2019 01:04:00,8.1812
01/17/2019 01:05:00,8.1816
01/17/2019 01:06:00,8.1816
01/17/2019 01:07:00,8.1812
01/17/2019 01:08:00,8.1816
01/17/2019 01:09:00,8.1816
01/17/2019 01:10:00,8.1812
01/17/2019 01:11:00,8.1816
01/17/2019 01:12:00,8.1812
01/17/2019 01:13:00,8.1819
01/17/2019 01:14:00,8.1816
01/17/2019 01:15:00,8.1816
01/17/2019 01:16:00,8.1812
01/17/2019 01:17:00,8.1812
01/17/2019 01:18:00,8.1816
01/17/2019 01:19:00,8.1816
01/17/2019 01:20:00,8.1819
01/17/2019 01:21:00,8.1819
01/17/2019 01:22:00,8.1816
01/17/2019 01:23:00,8.1816
01/17/2019 01:24:00,8.1812
01/17/2019 01:25:00,8.1816
01/17/2019 01:26:00,8.1819
01/17/2019 01:27:00,8.1816
01/17/2019 01:28:00,8.1819
01/17/2019 01:29:00,8.1816
01/17/2019 01:30:00,8.1816
01/17/2019 01:31:00,8.1816
01/17/2019 01:32:00,8.1816
01/17/2019 01:33:00,8.1819
01/17/2019 01:34:00,8.1819
01/17/2019 01:35:00,8.1812
01/17/2019 01:36:00,8.1816
01/17/2019 01:37:00,8.1816
01/17/2019 01:38:00,8.1816
01/17/2019 01:39:00,8.1816
01/17/2019 01:40:00,8.1816
01/17/2019 01:41:00,8.1816
01/17/2019 01:42:00,8.1819
01/17/2019 01:43:00,8.1819
01/17/2019 01:44:00,8.1819
01/17/2019 01:45:00,8.1819
01/17/2019 01:46:00,8.1816
01/17/2019 01:47:00,8.1819
01/17/2019 01:48:00,8.1819
01/17/2019 01:49:00,8.1816
01/17/2019 01:50:00,8.1819
01/17/2019 01:51:00,8.1816
01/17/2019 01:52:00,8.1816
01/17/2019 01:53:00,8.1819
01/17/2019 01:54:00,8.1819
01/17/2019 01:55:00,8.1819
01/17/2019 01:56:00,8.1819
01/17/2019 01:57:00,8.1823
01/17/2019 01:58:00,8.1819
01/17/2019 01:59:00,8.1819
01/17/2019 02:00:00,8.1819
01/17/2019 02:01:00,8.1819
01/17/2019 02:02:00,8.1819
01/17/2019 02:03:00,8.1823
01/17/2019 02:04:00,8.1823
01/17/2019 02:05:00,8.1819
01/17/2019 02:06:00,8.1819
01/17/2019 02:07:00,8.1819
01/17/2019 02:08:00,8.1816
01/17/2019 02:09:00,8.1816
01/17/2019 02:10:00,8.1819
01/17/2019 02:11:00,8.1823
01/17/2019 02:12:00,8.1819
01/17/2019 02:13:00,8.1823
01/17/2019 02:14:00,8.1819
01/17/2019 02:15:00,8.1819
01/17/2019 02:16:00,8.1819
01/17/2019 02:17:00,8.1819
01/17/2019 02:18:00,8.1819
01/17/2019 02:19:00,8.1823
01/17/2019 02:20:00,8.1819
01/17/2019 02:21:00,8.1819
01/17/2019 02:22:00,8.1823
01/17/2019 02:23:00,8.1819
01/17/2019 02:24:00,8.1823
01/17/2019 02:25:00,8.1823
01/17/2019 02:26:00,8.1823
01/17/2019 02:27:00,8.1823
01/17/2019 02:28:00,8.1826
01/17/2019 02:29:00,8.1823
01/17/2019 02:30:00,8.1823
01/17/2019 02:31:00,8.1819
01/17/2019 02:32:00,8.1826
01/17/2019 02:33:00,8.1823
01/17/2019 02:34:00,8.1823
01/17/2019 02:35:00,8.1823
01/17/2019 02:36:00,8.1823
01/17/2019 02:37:00,8.1823
01/17/2019 02:38:00,8.1823
01/17/2019 02:39:00,8.1823
01/17/2019 02:40:00,8.1826
01/17/2019 02:41:00,8.1823
01/17/2019 02:42:00,8.1823
01/17/2019 02:43:00,8.1819
01/17/2019 02:44:00,8.1823
01/17/2019 02:45:00,8.1823
01/17/2019 02:46:00,8.1823
01/17/2019 02:47:00,8.1823
01/17/2019 02:48:00,8.1829
01/17/2019 02:49:00,8.1826
01/17/2019 02:50:00,8.1823
01/17/2019 02:51:00,8.1823
01/17/2019 02:52:00,8.1823
01/17/2019 02:53:00,8.1819
01/17/2019 02:54:00,8.1826
01/17/2019 02:55:00,8.1819
01/17/2019 02:56:00,8.1823
01/17/2019 02:57:00,8.1826
01/17/2019 02:58:00,8.1823
01/17/2019 02:59:00,8.1823
01/17/2019 03:00:00,8.1823
01/17/2019 03:01:00,8.1826
01/17/2019 03:02:00,8.1823
01/17/2019 03:03:00,8.1826
01/17/2019 03:04:00,8.1826
01/17/2019 03:05:00,8.1823
01/17/2019 03:06:00,8.1823
01/17/2019 03:07:00,8.1823
01/17/2019 03:08:00,8.1823
01/17/2019 03:09:00,8.1826
01/17/2019 03:10:00,8.1826
01/17/2019 03:11:00,8.1826
01/17/2019 03:12:00,8.1826
01/17/2019 03:13:00,8.1823
01/17/2019 03:14:00,8.1826
01/17/2019 03:15:00,8.1823
01/17/2019 03:16:00,8.1823
01/17/2019 03:17:00,8.1826
01/17/2019 03:18:00,8.1823
01/17/2019 03:19:00,8.1826
01/17/2019 03:20:00,8.1826
01/17/2019 03:21:00,8.1826
01/17/2019 03:22:00,8.1823
01/17/2019 03:23:00,8.1826
01/17/2019 03:24:00,8.1829
01/17/2019 03:25:00,8.1823
01/17/2019 03:26:00,8.1826
01/17/2019 03:27:00,8.1826
01/17/2019 03:28:00,8.1829
01/17/2019 03:29:00,8.1826
01/17/2019 03:30:00,8.1826
01/17/2019 03:31:00,8.1826
01/17/2019 03:32:00,8.1826
01/17/2019 03:33:00,8.1826
01/17/2019 03:34:00,8.1826
01/17/2019 03:35:00,8.1826
01/17/2019 03:36:00,8.1826
01/17/2019 03:37:00,8.1826
01/17/2019 03:38:00,8.1823
01/17/2019 03:39:00,8.1826
01/17/2019 03:40:00,8.1829
01/17/2019 03:41:00,8.1826
01/17/2019 03:42:00,8.1826
01/17/2019 03:43:00,8.1826
01/17/2019 03:44:00,8.1829
01/17/2019 03:45:00,8.1829
01/17/2019 03:46:00,8.1826
01/17/2019 03:47:00,8.1826
01/17/2019 03:48:00,8.1826
01/17/2019 03:49:00,8.1826
01/17/2019 03:50:00,8.1826
01/17/2019 03:51:00,8.1826
01/17/2019 03:52:00,8.1829
01/17/2019 03:53:00,8.1826
01/17/2019 03:54:00,8.1826
01/17/2019 03:55:00,8.1826
01/17/2019 03:56:00,8.1826
01/17/2019 03:57:00,8.1829
01/17/2019 03:58:00,8.1826
01/17/2019 03:59:00,8.1826
01/17/2019 04:00:00,8.1826
01/17/2019 04:01:00,8.1823
01/17/2019 04:02:00,8.1829
01/17/2019 04:03:00,8.1829
01/17/2019 04:04:00,8.1826
01/17/2019 04:05:00,8.1829
01/17/2019 04:06:00,8.1826
01/17/2019 04:07:00,8.1826
01/17/2019 04:08:00,8.1829
01/17/2019 04:09:00,8.1829
01/17/2019 04:10:00,8.1829
01/17/2019 04:11:00,8.1829
01/17/2019 04:12:00,8.1829
01/17/2019 04:13:00,8.1829
01/17/2019 04:14:00,8.1826
01/17/2019 04:15:00,8.1829
01/17/2019 04:16:00,8.1829
01/17/2019 04:17:00,8.1826
01/17/2019 04:18:00,8.1829
01/17/2019 04:19:00,8.1826
01/17/2019 04:20:00,8.1829
01/17/2019 04:21:00,8.1829
01/17/2019 04:22:00,8.1829
01/17/2019 04:23:00,8.1829
01/17/2019 04:24:00,8.1829
01/17/2019 04:25:00,8.1829
01/17/2019 04:26:00,8.1829
01/17/2019 04:27:00,8.1829
01/17/2019 04:28:00,8.1829
01/17/2019 04:29:00,8.1829
01/17/2019 04:30:00,8.1829
01/17/2019 04:31:00,8.1829
01/17/2019 04:32:00,8.1829
01/17/2019 04:33:00,8.1829
01/17/2019 04:34:00,8.1833
01/17/2019 04:35:00,8.1829
01/17/2019 04:36:00,8.1833
01/17/2019 04:37:00,8.1833
01/17/2019 04:38:00,8.1829
01/17/2019 04:39:00,8.1829
01/17/2019 04:40:00,8.1829
01/17/2019 04:41:00,8.1829
01/17/2019 04:42:00,8.1829
01/17/2019 04:43:00,8.1829
01/17/2019 04:44:00,8.1829
01/17/2019 04:45:00,8.1829
01/17/2019 04:46:00,8.1829
01/17/2019 04:47:00,8.1829
01/17/2019 04:48:00,8.1833
01/17/2019 04:49:00,8.1833
01/17/2019 04:50:00,8.1829
01/17/2019 04:51:00,8.1829
01/17/2019 04:52:00,8.1829
01/17/2019 04:53:00,8.1829
01/17/2019 04:54:00,8.1833
01/17/2019 04:55:00,8.1833
01/17/2019 04:56:00,8.1829
01/17/2019 04:57:00,8.1829
01/17/2019 04:58:00,8.1833
01/17/2019 04:59:00,8.1829
01/17/2019 05:00:00,8.1833
01/17/2019 05:01:00,8.1833
01/17/2019 05:02:00,8.1833
01/17/2019 05:03:00,8.1833
01/17/2019 05:04:00,8.1833
01/17/2019 05:05:00,8.1833
01/17/2019 05:06:00,8.1833
01/17/2019 05:07:00,8.1833
01/17/2019 05:08:00,8.1833
01/17/2019 05:09:00,8.1833
01/17/2019 05:10:00,8.1829
01/17/2019 05:11:00,8.1833
01/17/2019 05:12:00,8.1829
01/17/2019 05:13:00,8.1833
01/17/2019 05:14:00,8.1833
01/17/2019 05:15:00,8.1829
01/17/2019 05:16:00,8.1833
01/17/2019 05:17:00,8.1833
01/17/2019 05:18:00,8.1829
01/17/2019 05:19:00,8.1829
01/17/2019 05:20:00,8.1833
01/17/2019 05:21:00,8.1833
01/17/2019 05:22:00,8.1829
01/17/2019 05:23:00,8.1829
01/17/2019 05:24:00,8.1833
01/17/2019 05:25:00,8.1833
01/17/2019 05:26:00,8.1833
01/17/2019 05:27:00,8.1833
01/17/2019 05:28:00,8.1833
01/17/2019 05:29:00,8.1833
01/17/2019 05:30:00,8.1833
01/17/2019 05:31:00,8.1833
01/17/2019 05:32:00,8.1833
01/17/2019 05:33:00,8.1833
01/17/2019 05:34:00,8.1833
01/17/2019 05:35:00,8.1833
01/17/2019 05:36:00,8.1833
01/17/2019 05:37:00,8.1833
01/17/2019 05:38:00,8.1833
01/17/2019 05:39:00,8.1833
01/17/2019 05:40:00,8.1833
01/17/2019 05:41:00,8.1833
01/17/2019 05:42:00,8.1833
01/17/2019 05:43:00,8.1833
01/17/2019 05:44:00,8.1829
01/17/2019 05:45:00,8.1829
01/17/2019 05:46:00,8.1829
01/17/2019 05:47:00,8.1833
01/17/2019 05:48:00,8.1833
01/17/2019 05:49:00,8.1833
01/17/2019 05:50:00,8.1833
01/17/2019 05:51:00,8.1833
01/17/2019 05:52:00,8.1833
01/17/2019 05:53:00,8.1833
01/17/2019 05:54:00,8.1833
01/17/2019 05:55:00,8.1833
01/17/2019 05:56:00,8.1829
01/17/2019 05:57:00,8.1833
01/17/2019 05:58:00,8.1829
01/17/2019 05:59:00,8.1833
01/17/2019 06:00:00,8.1833
01/17/2019 06:01:00,8.1833
01/17/2019 06:02:00,8.1833
01/17/2019 06:03:00,8.1833
01/17/2019 06:04:00,8.1833
01/17/2019 06:05:00,8.1833
01/17/2019 06:06:00,8.1833
01/17/2019 06:07:00,8.1833
01/17/2019 06:08:00,8.1833
01/17/2019 06:09:00,8.1833
01/17/2019 06:10:00,8.1833
01/17/2019 06:11:00,8.1833
01/17/2019 06:12:00,8.1833
01/17/2019 06:13:00,8.1833
01/17/2019 06:14:00,8.1833
01/17/2019 06:15:00,8.1829
01/17/2019 06:16:00,8.1833
01/17/2019 06:17:00,8.1836
01/17/2019 06:18:00,8.1836
01/17/2019 06:19:00,8.1836
01/17/2019 06:20:00,8.1833
01/17/2019 06:21:00,8.1833
01/17/2019 06:22:00,8.1833
01/17/2019 06:23:00,8.1836
01/17/2019 06:24:00,8.1836
01/17/2019 06:25:00,8.1833
01/17/2019 06:26:00,8.1836
01/17/2019 06:27:00,8.1833
01/17/2019 06:28:00,8.1833
01/17/2019 06:29:00,8.1836
01/17/2019 06:30:00,8.1833
01/17/2019 06:31:00,8.1833
01/17/2019 06:32:00,8.1833
01/17/2019 06:33:00,8.1833
01/17/2019 06:34:00,8.1833
01/17/2019 06:35:00,8.1833
01/17/2019 06:36:00,8.1833
01/17/2019 06:37:00,8.1833
01/17/2019 06:38:00,8.1833
01/17/2019 06:39:00,8.1836
01/17/2019 06:40:00,8.1833
01/17/2019 06:41:00,8.1836
01/17/2019 06:42:00,8.1833
01/17/2019 06:43:00,8.1833
01/17/2019 06:44:00,8.1833
01/17/2019 06:45:00,8.1833
01/17/2019 06:46:00,8.1833
01/17/2019 06:47:00,8.1833
01/17/2019 06:48:00,8.1836
01/17/2019 06:49:00,8.1836
01/17/2019 06:50:00,8.1836
01/17/2019 06:51:00,8.1836
01/17/2019 06:52:00,8.1836
01/17/2019 06:53:00,8.1836
01/17/2019 06:54:00,8.1833
01/17/2019 06:55:00,8.1836
01/17/2019 06:56:00,8.1833
01/17/2019 06:57:00,8.1833
01/17/2019 06:58:00,8.1833
01/17/2019 06:59:00,8.1833
01/17/2019 07:00:00,8.1836
01/17/2019 07:01:00,8.1833
01/17/2019 07:02:00,8.1836
01/17/2019 07:03:00,8.1836
01/17/2019 07:04:00,8.1836
01/17/2019 07:05:00,8.1836
01/17/2019 07:06:00,8.1836
01/17/2019 07:07:00,8.1833
01/17/2019 07:08:00,8.1836
01/17/2019 07:09:00,8.1836
01/17/2019 07:10:00,8.1836
01/17/2019 07:11:00,8.1836
01/17/2019 07:12:00,8.1833
01/17/2019 07:13:00,8.1833
01/17/2019 07:14:00,8.1833
01/17/2019 07:15:00,8.1836
01/17/2019 07:16:00,8.1836
01/17/2019 07:17:00,8.1836
01/17/2019 07:18:00,8.1833
01/17/2019 07:19:00,8.1836
01/17/2019 07:20:00,8.1836
01/17/2019 07:21:00,8.1836
01/17/2019 07:22:00,8.1836
01/17/2019 07:23:00,8.1833
01/17/2019 07:24:00,8.1836
01/17/2019 07:25:00,8.1836
01/17/2019 07:26:00,8.1836
01/17/2019 07:27:00,8.1836
01/17/2019 07:28:00,8.1836
01/17/2019 07:29:00,8.1836
01/17/2019 07:30:00,8.1836
01/17/2019 07:31:00,8.1836
01/17/2019 07:32:00,8.1836
01/17/2019 07:33:00,8.1836
01/17/2019 07:34:00,8.1836
01/17/2019 07:35:00,8.1836
01/17/2019 07:36:00,8.1836
01/17/2019 07:37:00,8.1836
01/17/2019 07:38:00,8.1836
01/17/2019 07:39:00,8.1836
01/17/2019 07:40:00,8.1836
01/17/2019 07:41:00,8.1836
01/17/2019 07:42:00,8.1836
01/17/2019 07:43:00,8.1836
01/17/2019 07:44:00,8.1836
01/17/2019 07:45:00,8.1836
01/17/2019 07:46:00,8.1836
01/17/2019 07:47:00,8.1836
01/17/2019 07:48:00,8.1836
01/17/2019 07:49:00,8.1836
01/17/2019 07:50:00,8.1836
01/17/2019 07:51:00,8.1836
01/17/2019 07:52:00,8.1836
01/17/2019 07:53:00,8.1836
01/17/2019 07:54:00,8.1836
01/17/2019 07:55:00,8.1836
01/17/2019 07:56:00,8.1836
01/17/2019 07:57:00,8.1836
01/17/2019 07:58:00,8.1836
01/17/2019 07:59:00,8.1836
01/17/2019 08:00:00,8.1836
01/17/2019 08:01:00,8.1836
01/17/2019 08:02:00,8.1836
01/17/2019 08:03:00,8.1836
01/17/2019 08:04:00,8.1836
01/17/2019 08:05:00,8.1836
01/17/2019 08:06:00,8.1836
01/17/2019 08:07:00,8.1836
01/17/2019 08:08:00,8.1836
01/17/2019 08:09:00,8.1836
01/17/2019 08:10:00,8.1836
01/17/2019 08:11:00,8.1836
01/17/2019 08:12:00,8.1836
01/17/2019 08:13:00,8.1836
01/17/2019 08:14:00,8.1836
01/17/2019 08:15:00,8.1836
01/17/2019 08:16:00,8.1836
01/17/2019 08:17:00,8.1836
01/17/2019 08:18:00,8.1836
01/17/2019 08:19:00,8.1836
01/17/2019 08:20:00,8.1836
01/17/2019 08:21:00,8.1836
01/17/2019 08:22:00,8.1836
01/17/2019 08:23:00,8.1836
01/17/2019 08:24:00,8.1836
01/17/2019 08:25:00,8.1836
01/17/2019 08:26:00,8.1836
01/17/2019 08:27:00,8.1836
01/17/2019 08:28:00,8.1836
01/17/2019 08:29:00,8.1836
01/17/2019 08:30:00,8.1836
01/17/2019 08:31:00,8.1836
01/17/2019 08:32:00,8.1836
01/17/2019 08:33:00,8.1836
01/17/2019 08:34:00,8.184
01/17/2019 08:35:00,8.1836
01/17/2019 08:36:00,8.1836
01/17/2019 08:37:00,8.1836
01/17/2019 08:38:00,8.1836
01/17/2019 08:39:00,8.1836
01/17/2019 08:40:00,8.1836
01/17/2019 08:41:00,8.1836
01/17/2019 08:42:00,8.1836
01/17/2019 08:43:00,8.1836
01/17/2019 08:44:00,8.1836
01/17/2019 08:45:00,8.1836
01/17/2019 08:46:00,8.1836
01/17/2019 08:47:00,8.1836
01/17/2019 08:48:00,8.1836
01/17/2019 08:49:00,8.1836
01/17/2019 08:50:00,8.1836
01/17/2019 08:51:00,8.1836
01/17/2019 08:52:00,8.1836
01/17/2019 08:53:00,8.1836
01/17/2019 08:54:00,8.1836
01/17/2019 08:55:00,8.1836
01/17/2019 08:56:00,8.1836
01/17/2019 08:57:00,8.1836
01/17/2019 08:58:00,8.1836
01/17/2019 08:59:00,8.1836
01/17/2019 09:00:00,8.1836
01/17/2019 09:01:00,8.1836
01/17/2019 09:02:00,8.1836
01/17/2019 09:03:00,8.1836
01/17/2019 09:04:00,8.1836
01/17/2019 09:05:00,8.1836
01/17/2019 09:06:00,8.1836
01/17/2019 09:07:00,8.1836
01/17/2019 09:08:00,8.184
01/17/2019 09:09:00,8.1836
01/17/2019 09:10:00,8.1836
01/17/2019 09:11:00,8.1836
01/17/2019 09:12:00,8.1836
01/17/2019 09:13:00,8.1836
01/17/2019 09:14:00,8.1836
01/17/2019 09:15:00,8.1836
01/17/2019 09:16:00,8.184
01/17/2019 09:17:00,8.184
01/17/2019 09:18:00,8.1836
01/17/2019 09:19:00,8.184
01/17/2019 09:20:00,8.184
01/17/2019 09:21:00,8.1836
01/17/2019 09:22:00,8.184
01/17/2019 09:23:00,8.184
01/17/2019 09:24:00,8.1836
01/17/2019 09:25:00,8.184
01/17/2019 09:26:00,8.184
01/17/2019 09:27:00,8.184
01/17/2019 09:28:00,8.184
01/17/2019 09:29:00,8.1836
01/17/2019 09:30:00,8.184
01/17/2019 09:31:00,8.184
01/17/2019 09:32:00,8.1836
01/17/2019 09:33:00,8.184
01/17/2019 09:34:00,8.184
01/17/2019 09:35:00,8.184
01/17/2019 09:36:00,8.1836
01/17/2019 09:37:00,8.184
01/17/2019 09:38:00,8.184
01/17/2019 09:39:00,8.1836
01/17/2019 09:40:00,8.184
01/17/2019 09:41:00,8.1836
01/17/2019 09:42:00,8.184
01/17/2019 09:43:00,8.184
01/17/2019 09:44:00,8.1836
01/17/2019 09:45:00,8.1836
01/17/2019 09:46:00,8.184
01/17/2019 09:47:00,8.184
01/17/2019 09:48:00,8.1836
01/17/2019 09:49:00,8.184
01/17/2019 09:50:00,8.184
01/17/2019 09:51:00,8.184
01/17/2019 09:52:00,8.184
01/17/2019 09:53:00,8.184
01/17/2019 09:54:00,8.184
01/17/2019 09:55:00,8.184
01/17/2019 09:56:00,8.184
01/17/2019 09:57:00,8.184
01/17/2019 09:58:00,8.184
01/17/2019 09:59:00,8.184
01/17/2019 10:00:00,8.184
01/17/2019 10:01:00,8.184
01/17/2019 10:02:00,8.184
01/17/2019 10:03:00,8.184
01/17/2019 10:04:00,8.184
01/17/2019 10:05:00,8.184
01/17/2019 10:06:00,8.184
01/17/2019 10:07:00,8.184
01/17/2019 10:08:00,8.184
01/17/2019 10:09:00,8.184
01/17/2019 10:10:00,8.184
01/17/2019 10:11:00,8.184
01/17/2019 10:12:00,8.184
01/17/2019 10:13:00,8.184
01/17/2019 10:14:00,8.184
01/17/2019 10:15:00,8.184
01/17/2019 10:16:00,8.184
01/17/2019 10:17:00,8.184
01/17/2019 10:18:00,8.184
01/17/2019 10:19:00,8.184
01/17/2019 10:20:00,8.184
01/17/2019 10:21:00,8.184
01/17/2019 10:22:00,8.184
01/17/2019 10:23:00,8.184
01/17/2019 10:24:00,8.184
01/17/2019 10:25:00,8.184
01/17/2019 10:26:00,8.184
01/17/2019 10:27:00,8.184
01/17/2019 10:28:00,8.184
01/17/2019 10:29:00,8.184
01/17/2019 10:30:00,8.184
01/17/2019 10:31:00,8.184
01/17/2019 10:32:00,8.184
01/17/2019 10:33:00,8.184
01/17/2019 10:34:00,8.184
01/17/2019 10:35:00,8.184
01/17/2019 10:36:00,8.1836
01/17/2019 10:37:00,8.184
01/17/2019 10:38:00,8.184
01/17/2019 10:39:00,8.184
01/17/2019 10:40:00,8.184
01/17/2019 10:41:00,8.184
01/17/2019 10:42:00,8.184
01/17/2019 10:43:00,8.184
01/17/2019 10:44:00,8.184
01/17/2019 10:45:00,8.1836
01/17/2019 10:46:00,8.184
01/17/2019 10:47:00,8.1836
01/17/2019 10:48:00,8.184
01/17/2019 10:49:00,8.184
01/17/2019 10:50:00,8.184
01/17/2019 10:51:00,8.184
01/17/2019 10:52:00,8.1836
01/17/2019 10:53:00,8.184
01/17/2019 10:54:00,8.184
01/17/2019 10:55:00,8.1836
01/17/2019 10:56:00,8.184
01/17/2019 10:57:00,8.184
01/17/2019 10:58:00,8.184
01/17/2019 10:59:00,8.1836
01/17/2019 11:00:00,8.184
01/17/2019 11:01:00,8.184
01/17/2019 11:02:00,8.184
01/17/2019 11:03:00,8.184
01/17/2019 11:04:00,8.184
01/17/2019 11:05:00,8.1836
01/17/2019 11:06:00,8.184
01/17/2019 11:07:00,8.184
01/17/2019 11:08:00,8.184
01/17/2019 11:09:00,8.184
01/17/2019 11:10:00,8.184
01/17/2019 11:11:00,8.184
01/17/2019 11:12:00,8.184
01/17/2019 11:13:00,8.184
01/17/2019 11:14:00,8.1836
01/17/2019 11:15:00,8.184
01/17/2019 11:16:00,8.184
01/17/2019 11:17:00,8.184
01/17/2019 11:18:00,8.184
01/17/2019 11:19:00,8.184
01/17/2019 11:20:00,8.184
01/17/2019 11:21:00,8.184
01/17/2019 11:22:00,8.1836
01/17/2019 11:23:00,8.1836
01/17/2019 11:24:00,8.1836
01/17/2019 11:25:00,8.184
01/17/2019 11:26:00,8.184
01/17/2019 11:27:00,8.184
01/17/2019 11:28:00,8.184
01/17/2019 11:29:00,8.184
01/17/2019 11:30:00,8.184
01/17/2019 11:31:00,8.1836
01/17/2019 11:32:00,8.184
01/17/2019 11:33:00,8.184
01/17/2019 11:34:00,8.184
01/17/2019 11:35:00,8.184
01/17/2019 11:36:00,8.184
01/17/2019 11:37:00,8.184
01/17/2019 11:38:00,8.184
01/17/2019 11:39:00,8.184
01/17/2019 11:40:00,8.184
01/17/2019 11:41:00,8.184
01/17/2019 11:42:00,8.1836
01/17/2019 11:43:00,8.184
01/17/2019 11:44:00,8.184
01/17/2019 11:45:00,8.184
01/17/2019 11:46:00,8.184
01/17/2019 11:47:00,8.1836
01/17/2019 11:48:00,8.184
01/17/2019 11:49:00,8.1836
01/17/2019 11:50:00,8.1836
01/17/2019 11:51:00,8.1836
01/17/2019 11:52:00,8.184
01/17/2019 11:53:00,8.184
01/17/2019 11:54:00,8.1836
01/17/2019 11:55:00,8.184
01/17/2019 11:56:00,8.184
01/17/2019 11:57:00,8.184
01/17/2019 11:58:00,8.184
01/17/2019 11:59:00,8.184
01/17/2019 12:00:00,8.184
01/17/2019 12:01:00,8.184
01/17/2019 12:02:00,8.184
01/17/2019 12:03:00,8.184
01/17/2019 12:04:00,8.184
01/17/2019 12:05:00,8.1836
01/17/2019 12:06:00,8.184
01/17/2019 12:07:00,8.184
01/17/2019 12:08:00,8.184
01/17/2019 12:09:00,8.184
01/17/2019 12:10:00,8.184
01/17/2019 12:11:00,8.184
01/17/2019 12:12:00,8.184
01/17/2019 12:13:00,8.1836
01/17/2019 12:14:00,8.184
01/17/2019 12:15:00,8.184
01/17/2019 12:16:00,8.184
01/17/2019 12:17:00,8.184
01/17/2019 12:18:00,8.184
01/17/2019 12:19:00,8.1836
01/17/2019 12:20:00,8.184
01/17/2019 12:21:00,8.184
01/17/2019 12:22:00,8.184
01/17/2019 12:23:00,8.1836
01/17/2019 12:24:00,8.184
01/17/2019 12:25:00,8.184
01/17/2019 12:26:00,8.1836
01/17/2019 12:27:00,8.184
01/17/2019 12:28:00,8.184
01/17/2019 12:29:00,8.184
01/17/2019 12:30:00,8.1836
01/17/2019 12:31:00,8.184
01/17/2019 12:32:00,8.184
01/17/2019 12:33:00,8.184
01/17/2019 12:34:00,8.184
01/17/2019 12:35:00,8.184
01/17/2019 12:36:00,8.1836
01/17/2019 12:37:00,8.184
01/17/2019 12:38:00,8.184
01/17/2019 12:39:00,8.184
01/17/2019 12:40:00,8.1836
01/17/2019 12:41:00,8.184
01/17/2019 12:42:00,8.184
01/17/2019 12:43:00,8.184
01/17/2019 12:44:00,8.1836
01/17/2019 12:45:00,8.184
01/17/2019 12:46:00,8.184
01/17/2019 12:47:00,8.1836
01/17/2019 12:48:00,8.184
01/17/2019 12:49:00,8.184
01/17/2019 12:50:00,8.184
01/17/2019 12:51:00,8.1836
01/17/2019 12:52:00,8.184
01/17/2019 12:53:00,8.184
01/17/2019 12:54:00,8.184
01/17/2019 12:55:00,8.184
01/17/2019 12:56:00,8.184
01/17/2019 12:57:00,8.184
01/17/2019 12:58:00,8.184
01/17/2019 12:59:00,8.1836
01/17/2019 13:00:00,8.1836
01/17/2019 13:01:00,8.184
01/17/2019 13:02:00,8.184
01/17/2019 13:03:00,8.184
01/17/2019 13:04:00,8.184
01/17/2019 13:05:00,8.184
01/17/2019 13:06:00,8.184
01/17/2019 13:07:00,8.1836
01/17/2019 13:08:00,8.184
01/17/2019 13:09:00,8.184
01/17/2019 13:10:00,8.1836
01/17/2019 13:11:00,8.184
01/17/2019 13:12:00,8.1836
01/17/2019 13:13:00,8.184
01/17/2019 13:14:00,8.1836
01/17/2019 13:15:00,8.1836
01/17/2019 13:16:00,8.1836
01/17/2019 13:17:00,8.1836
01/17/2019 13:18:00,8.1836
01/17/2019 13:19:00,8.1836
01/17/2019 13:20:00,8.1836
01/17/2019 13:21:00,8.184
01/17/2019 13:22:00,8.1836
01/17/2019 13:23:00,8.1836
01/17/2019 13:24:00,8.184
01/17/2019 13:25:00,8.1836
01/17/2019 13:26:00,8.184
01/17/2019 13:27:00,8.1836
01/17/2019 13:28:00,8.184
01/17/2019 13:29:00,8.1836
01/17/2019 13:30:00,8.1836
01/17/2019 13:31:00,8.1836
01/17/2019 13:32:00,8.184
01/17/2019 13:33:00,8.1836
01/17/2019 13:34:00,8.184
01/17/2019 13:35:00,8.1836
01/17/2019 13:36:00,8.184
01/17/2019 13:37:00,8.1836
01/17/2019 13:38:00,8.1836
01/17/2019 13:39:00,8.1836
01/17/2019 13:40:00,8.184
01/17/2019 13:41:00,8.184
01/17/2019 13:42:00,8.1836
01/17/2019 13:43:00,8.1836
01/17/2019 13:44:00,8.1836
01/17/2019 13:45:00,8.1836
01/17/2019 13:46:00,8.1836
01/17/2019 13:47:00,8.1836
01/17/2019 13:48:00,8.1836
01/17/2019 13:49:00,8.1836
01/17/2019 13:50:00,8.184
01/17/2019 13:51:00,8.1836
01/17/2019 13:52:00,8.1836
01/17/2019 13:53:00,8.184
01/17/2019 13:54:00,8.184
01/17/2019 13:55:00,8.1836
01/17/2019 13:56:00,8.1836
01/17/2019 13:57:00,8.1836
01/17/2019 13:58:00,8.1836
01/17/2019 13:59:00,8.1836
01/17/2019 14:00:00,8.1836
01/17/2019 14:01:00,8.1836
01/17/2019 14:02:00,8.1836
01/17/2019 14:03:00,8.1836
01/17/2019 14:04:00,8.1836
01/17/2019 14:05:00,8.1836
01/17/2019 14:06:00,8.1836
01/17/2019 14:07:00,8.1836
01/17/2019 14:08:00,8.1836
01/17/2019 14:09:00,8.184
01/17/2019 14:10:00,8.1836
01/17/2019 14:11:00,8.1836
01/17/2019 14:12:00,8.1836
01/17/2019 14:13:00,8.1836
01/17/2019 14:14:00,8.1836
01/17/2019 14:15:00,8.1836
01/17/2019 14:16:00,8.1836
01/17/2019 14:17:00,8.1836
01/17/2019 14:18:00,8.1836
01/17/2019 14:19:00,8.1836
01/17/2019 14:20:00,8.1836
01/17/2019 14:21:00,8.1836
01/17/2019 14:22:00,8.1836
01/17/2019 14:23:00,8.1836
01/17/2019 14:24:00,8.1836
01/17/2019 14:25:00,8.1836
01/17/2019 14:26:00,8.1836
01/17/2019 14:27:00,8.1836
01/17/2019 14:28:00,8.1836
01/17/2019 14:29:00,8.1836
01/17/2019 14:30:00,8.1836
01/17/2019 14:31:00,8.1836
01/17/2019 14:32:00,8.1836
01/17/2019 14:33:00,8.1836
01/17/2019 14:34:00,8.1836
01/17/2019 14:35:00,8.1836
01/17/2019 14:36:00,8.1836
01/17/2019 14:37:00,8.1836
01/17/2019 14:38:00,8.1836
01/17/2019 14:39:00,8.1836
01/17/2019 14:40:00,8.1836
01/17/2019 14:41:00,8.1836
01/17/2019 14:42:00,8.1836
01/17/2019 14:43:00,8.1836
01/17/2019 14:44:00,8.1836
01/17/2019 14:45:00,8.1836
01/17/2019 14:46:00,8.1836
01/17/2019 14:47:00,8.1836
01/17/2019 14:48:00,8.1836
01/17/2019 14:49:00,8.1836
01/17/2019 14:50:00,8.1836
01/17/2019 14:51:00,8.1836
01/17/2019 14:52:00,8.1836
01/17/2019 14:53:00,8.1836
01/17/2019 14:54:00,8.1836
01/17/2019 14:55:00,8.1836
01/17/2019 14:56:00,8.1836
01/17/2019 14:57:00,8.1836
01/17/2019 14:58:00,8.1836
01/17/2019 14:59:00,8.1836
01/17/2019 15:00:00,8.1836
01/17/2019 15:01:00,8.1836
01/17/2019 15:02:00,8.1836
01/17/2019 15:03:00,8.1836
01/17/2019 15:04:00,8.1836
01/17/2019 15:05:00,8.1836
01/17/2019 15:06:00,8.1836
01/17/2019 15:07:00,8.1836
01/17/2019 15:08:00,8.1836
01/17/2019 15:09:00,8.1836
01/17/2019 15:10:00,8.1836
01/17/2019 15:11:00,8.1836
01/17/2019 15:12:00,8.1836
01/17/2019 15:13:00,8.1836
01/17/2019 15:14:00,8.1836
01/17/2019 15:15:00,8.1836
01/17/2019 15:16:00,8.1836
01/17/2019 15:17:00,8.1836
01/17/2019 15:18:00,8.1836
01/17/2019 15:19:00,8.1836
01/17/2019 15:20:00,8.1836
01/17/2019 15:21:00,8.1836
01/17/2019 15:22:00,8.1836
01/17/2019 15:23:00,8.1836
01/17/2019 15:24:00,8.1836
01/17/2019 15:25:00,8.1836
01/17/2019 15:26:00,8.1836
01/17/2019 15:27:00,8.1833
01/17/2019 15:28:00,8.1836
01/17/2019 15:29:00,8.1836
01/17/2019 15:30:00,8.1836
01/17/2019 15:31:00,8.1836
01/17/2019 15:32:00,8.1833
01/17/2019 15:33:00,8.1836
01/17/2019 15:34:00,8.1833
01/17/2019 15:35:00,8.1836
01/17/2019 15:36:00,8.1836
01/17/2019 15:37:00,8.1833
01/17/2019 15:38:00,8.1836
01/17/2019 15:39:00,8.1836
01/17/2019 15:40:00,8.1833
01/17/2019 15:41:00,8.1833
01/17/2019 15:42:00,8.1833
01/17/2019 15:43:00,8.1833
01/17/2019 15:44:00,8.1833
01/17/2019 15:45:00,8.1833
01/17/2019 15:46:00,8.1833
01/17/2019 15:47:00,8.1833
01/17/2019 15:48:00,8.1833
01/17/2019 15:49:00,8.1833
01/17/2019 15:50:00,8.1833
01/17/2019 15:51:00,8.1833
01/17/2019 15:52:00,8.1833
01/17/2019 15:53:00,8.1833
01/17/2019 15:54:00,8.1833
01/17/2019 15:55:00,8.1833
01/17/2019 15:56:00,8.1833
01/17/2019 15:57:00,8.1833
01/17/2019 15:58:00,8.1833
01/17/2019 15:59:00,8.1833
01/17/2019 16:00:00,8.1833
01/17/2019 16:01:00,8.1833
01/17/2019 16:02:00,8.1833
01/17/2019 16:03:00,8.1833
01/17/2019 16:04:00,8.1833
01/17/2019 16:05:00,8.1833
01/17/2019 16:06:00,8.1833
01/17/2019 16:07:00,8.1833
01/17/2019 16:08:00,8.1833
01/17/2019 16:09:00,8.1833
01/17/2019 16:10:00,8.1833
01/17/2019 16:11:00,8.1833
01/17/2019 16:12:00,8.1833
01/17/2019 16:13:00,8.1833
01/17/2019 16:14:00,8.1833
01/17/2019 16:15:00,8.1833
01/17/2019 16:16:00,8.1833
01/17/2019 16:17:00,8.1833
01/17/2019 16:18:00,8.1833
01/17/2019 16:19:00,8.1833
01/17/2019 16:20:00,8.1833
01/17/2019 16:21:00,8.1833
01/17/2019 16:22:00,8.1833
01/17/2019 16:23:00,8.1833
01/17/2019 16:24:00,8.1833
01/17/2019 16:25:00,8.1833
01/17/2019 16:26:00,8.1833
01/17/2019 16:27:00,8.1833
01/17/2019 16:28:00,8.1833
01/17/2019 16:29:00,8.1833
01/17/2019 16:30:00,8.1833
01/17/2019 16:31:00,8.1833
01/17/2019 16:32:00,8.1833
01/17/2019 16:33:00,8.1833
01/17/2019 16:34:00,8.1833
01/17/2019 16:35:00,8.1833
01/17/2019 16:36:00,8.1833
01/17/2019 16:37:00,8.1833
01/17/2019 16:38:00,8.1833
01/17/2019 16:39:00,8.1833
01/17/2019 16:40:00,8.1833
01/17/2019 16:41:00,8.1833
01/17/2019 16:42:00,8.1833
01/17/2019 16:43:00,8.1833
01/17/2019 16:44:00,8.1833
01/17/2019 16:45:00,8.1833
01/17/2019 16:46:00,8.1833
01/17/2019 16:47:00,8.1833
01/17/2019 16:48:00,8.1833
01/17/2019 16:49:00,8.1833
01/17/2019 16:50:00,8.1833
01/17/2019 16:51:00,8.1833
01/17/2019 16:52:00,8.1833
01/17/2019 16:53:00,8.1833
01/17/2019 16:54:00,8.1833
01/17/2019 16:55:00,8.1833
01/17/2019 16:56:00,8.1833
01/17/2019 16:57:00,8.1833
01/17/2019 16:58:00,8.1833
01/17/2019 16:59:00,8.1833
01/17/2019 17:00:00,8.1833
01/17/2019 17:01:00,8.1833
01/17/2019 17:02:00,8.1833
01/17/2019 17:03:00,8.1833
01/17/2019 17:04:00,8.1833
01/17/2019 17:05:00,8.1833
01/17/2019 17:06:00,8.1833
01/17/2019 17:07:00,8.1833
01/17/2019 17:08:00,8.1833
01/17/2019 17:09:00,8.1833
01/17/2019 17:10:00,8.1833
01/17/2019 17:11:00,8.1833
01/17/2019 17:12:00,8.1833
01/17/2019 17:13:00,8.1833
01/17/2019 17:14:00,8.1833
01/17/2019 17:15:00,8.1833
01/17/2019 17:16:00,8.1833
01/17/2019 17:17:00,8.1833
01/17/2019 17:18:00,8.1833
01/17/2019 17:19:00,8.1833
01/17/2019 17:20:00,8.1833
01/17/2019 17:21:00,8.1833
01/17/2019 17:22:00,8.1829
01/17/2019 17:23:00,8.1833
01/17/2019 17:24:00,8.1833
01/17/2019 17:25:00,8.1833
01/17/2019 17:26:00,8.1833
01/17/2019 17:27:00,8.1833
01/17/2019 17:28:00,8.1833
01/17/2019 17:29:00,8.1833
01/17/2019 17:30:00,8.1833
01/17/2019 17:31:00,8.1833
01/17/2019 17:32:00,8.1833
01/17/2019 17:33:00,8.1833
01/17/2019 17:34:00,8.1833
01/17/2019 17:35:00,8.1833
01/17/2019 17:36:00,8.1833
01/17/2019 17:37:00,8.1833
01/17/2019 17:38:00,8.1833
01/17/2019 17:39:00,8.1833
01/17/2019 17:40:00,8.1833
01/17/2019 17:41:00,8.1833
01/17/2019 17:42:00,8.1833
01/17/2019 17:43:00,8.1833
01/17/2019 17:44:00,8.1829
01/17/2019 17:45:00,8.1833
01/17/2019 17:46:00,8.1833
01/17/2019 17:47:00,8.1833
01/17/2019 17:48:00,8.1833
01/17/2019 17:49:00,8.1833
01/17/2019 17:50:00,8.1833
01/17/2019 17:51:00,8.1833
01/17/2019 17:52:00,8.1833
01/17/2019 17:53:00,8.1833
01/17/2019 17:54:00,8.1833
01/17/2019 17:55:00,8.1833
01/17/2019 17:56:00,8.1833
01/17/2019 17:57:00,8.1833
01/17/2019 17:58:00,8.1833
01/17/2019 17:59:00,8.1833
01/17/2019 18:00:00,8.1833
01/17/2019 18:01:00,8.1833
01/17/2019 18:02:00,8.1833
01/17/2019 18:03:00,8.1833
01/17/2019 18:04:00,8.1833
01/17/2019 18:05:00,8.1833
01/17/2019 18:06:00,8.1833
01/17/2019 18:07:00,8.1833
01/17/2019 18:08:00,8.1833
01/17/2019 18:09:00,8.1833
01/17/2019 18:10:00,8.1833
01/17/2019 18:11:00,8.1833
01/17/2019 18:12:00,8.1833
01/17/2019 18:13:00,8.1833
01/17/2019 18:14:00,8.1833
01/17/2019 18:15:00,8.1833
01/17/2019 18:16:00,8.1833
01/17/2019 18:17:00,8.1833
01/17/2019 18:18:00,8.1833
01/17/2019 18:19:00,8.1833
01/17/2019 18:20:00,8.1833
01/17/2019 18:21:00,8.1833
01/17/2019 18:22:00,8.1833
01/17/2019 18:23:00,8.1833
01/17/2019 18:24:00,8.1833
01/17/2019 18:25:00,8.1833
01/17/2019 18:26:00,8.1833
01/17/2019 18:27:00,8.1833
01/17/2019 18:28:00,8.1833
01/17/2019 18:29:00,8.1833
01/17/2019 18:30:00,8.1833
01/17/2019 18:31:00,8.1833
01/17/2019 18:32:00,8.1833
01/17/2019 18:33:00,8.1833
01/17/2019 18:34:00,8.1833
01/17/2019 18:35:00,8.1833
01/17/2019 18:36:00,8.1833
01/17/2019 18:37:00,8.1833
01/17/2019 18:38:00,8.1833
01/17/2019 18:39:00,8.1833
01/17/2019 18:40:00,8.1833
01/17/2019 18:41:00,8.1833
01/17/2019 18:42:00,8.1833
01/17/2019 18:43:00,8.1833
01/17/2019 18:44:00,8.1833
01/17/2019 18:45:00,8.1833
01/17/2019 18:46:00,8.1833
01/17/2019 18:47:00,8.1833
01/17/2019 18:48:00,8.1833
01/17/2019 18:49:00,8.1833
01/17/2019 18:50:00,8.1833
01/17/2019 18:51:00,8.1829
01/17/2019 18:52:00,8.1833
01/17/2019 18:53:00,8.1833
01/17/2019 18:54:00,8.1829
01/17/2019 18:55:00,8.1833
01/17/2019 18:56:00,8.1833
01/17/2019 18:57:00,8.1833
01/17/2019 18:58:00,8.1833
01/17/2019 18:59:00,8.1833
01/17/2019 19:00:00,8.1833
01/17/2019 19:01:00,8.1833
01/17/2019 19:02:00,8.1833
01/17/2019 19:03:00,8.1833
01/17/2019 19:04:00,8.1829
01/17/2019 19:05:00,8.1833
01/17/2019 19:06:00,8.1833
01/17/2019 19:07:00,8.1833
01/17/2019 19:08:00,8.1833
01/17/2019 19:09:00,8.1833
01/17/2019 19:10:00,8.1833
01/17/2019 19:11:00,8.1833
01/17/2019 19:12:00,8.1833
01/17/2019 19:13:00,8.1833
01/17/2019 19:14:00,8.1829
01/17/2019 19:15:00,8.1833
01/17/2019 19:16:00,8.1833
01/17/2019 19:17:00,8.1833
01/17/2019 19:18:00,8.1833
01/17/2019 19:19:00,8.1833
01/17/2019 19:20:00,8.1833
01/17/2019 19:21:00,8.1833
01/17/2019 19:22:00,8.1829
01/17/2019 19:23:00,8.1833
01/17/2019 19:24:00,8.1833
01/17/2019 19:25:00,8.1833
01/17/2019 19:26:00,8.1833
01/17/2019 19:27:00,8.1833
01/17/2019 19:28:00,8.1833
01/17/2019 19:29:00,8.1829
01/17/2019 19:30:00,8.1833
01/17/2019 19:31:00,8.1833
01/17/2019 19:32:00,8.1833
01/17/2019 19:33:00,8.1829
01/17/2019 19:34:00,8.1833
01/17/2019 19:35:00,8.1833
01/17/2019 19:36:00,8.1833
01/17/2019 19:37:00,8.1833
01/17/2019 19:38:00,8.1833
01/17/2019 19:39:00,8.1833
01/17/2019 19:40:00,8.1833
01/17/2019 19:41:00,8.1829
01/17/2019 19:42:00,8.1833
01/17/2019 19:43:00,8.1833
01/17/2019 19:44:00,8.1829
01/17/2019 19:45:00,8.1833
01/17/2019 19:46:00,8.1833
01/17/2019 19:47:00,8.1833
01/17/2019 19:48:00,8.1833
01/17/2019 19:49:00,8.1833
01/17/2019 19:50:00,8.1833
01/17/2019 19:51:00,8.1833
01/17/2019 19:52:00,8.1833
01/17/2019 19:53:00,8.1829
01/17/2019 19:54:00,8.1833
01/17/2019 19:55:00,8.1833
01/17/2019 19:56:00,8.1833
01/17/2019 19:57:00,8.1833
01/17/2019 19:58:00,8.1833
01/17/2019 19:59:00,8.1833
01/17/2019 20:00:00,8.1829
01/17/2019 20:01:00,8.1829
01/17/2019 20:02:00,8.1829
01/17/2019 20:03:00,8.1833
01/17/2019 20:04:00,8.1829
01/17/2019 20:05:00,8.1833
01/17/2019 20:06:00,8.1829
01/17/2019 20:07:00,8.1833
01/17/2019 20:08:00,8.1829
01/17/2019 20:09:00,8.1829
01/17/2019 20:10:00,8.1829
01/17/2019 20:11:00,8.1833
01/17/2019 20:12:00,8.1833
01/17/2019 20:13:00,8.1833
01/17/2019 20:14:00,8.1833
01/17/2019 20:15:00,8.1833
01/17/2019 20:16:00,8.1833
01/17/2019 20:17:00,8.1829
01/17/2019 20:18:00,8.1833
01/17/2019 20:19:00,8.1833
01/17/2019 20:20:00,8.1833
01/17/2019 20:21:00,8.1833
01/17/2019 20:22:00,8.1833
01/17/2019 20:23:00,8.1833
01/17/2019 20:24:00,8.1833
01/17/2019 20:25:00,8.1833
01/17/2019 20:26:00,8.1833
01/17/2019 20:27:00,8.1833
01/17/2019 20:28:00,8.1833
01/17/2019 20:29:00,8.1833
01/17/2019 20:30:00,8.1833
01/17/2019 20:31:00,8.1833
01/17/2019 20:32:00,8.1829
01/17/2019 20:33:00,8.1833
01/17/2019 20:34:00,8.1833
01/17/2019 20:35:00,8.1833
01/17/2019 20:36:00,8.1829
01/17/2019 20:37:00,8.1833
01/17/2019 20:38:00,8.1833
01/17/2019 20:39:00,8.1833
01/17/2019 20:40:00,8.1833
01/17/2019 20:41:00,8.1833
01/17/2019 20:42:00,8.1829
01/17/2019 20:43:00,8.1833
01/17/2019 20:44:00,8.1833
01/17/2019 20:45:00,8.1833
01/17/2019 20:46:00,8.1833
01/17/2019 20:47:00,8.1829
01/17/2019 20:48:00,8.1833
01/17/2019 20:49:00,8.1833
01/17/2019 20:50:00,8.1829
01/17/2019 20:51:00,8.1833
01/17/2019 20:52:00,8.1829
01/17/2019 20:53:00,8.1833
01/17/2019 20:54:00,8.1833
01/17/2019 20:55:00,8.1829
01/17/2019 20:56:00,8.1833
01/17/2019 20:57:00,8.1833
01/17/2019 20:58:00,8.1833
01/17/2019 20:59:00,8.1833
01/17/2019 21:00:00,8.1829
01/17/2019 21:01:00,8.1833
01/17/2019 21:02:00,8.1833
01/17/2019 21:03:00,8.1833
01/17/2019 21:04:00,8.1833
01/17/2019 21:05:00,8.1833
01/17/2019 21:06:00,8.1833
01/17/2019 21:07:00,8.1833
01/17/2019 21:08:00,8.1833
01/17/2019 21:09:00,8.1833
01/17/2019 21:10:00,8.1833
01/17/2019 21:11:00,8.1833
01/17/2019 21:12:00,8.1833
01/17/2019 21:13:00,8.1833
01/17/2019 21:14:00,8.1833
01/17/2019 21:15:00,8.1833
01/17/2019 21:16:00,8.1829
01/17/2019 21:17:00,8.1833
01/17/2019 21:18:00,8.1833
01/17/2019 21:19:00,8.1833
01/17/2019 21:20:00,8.1833
01/17/2019 21:21:00,8.1833
01/17/2019 21:22:00,8.1833
01/17/2019 21:23:00,8.1829
01/17/2019 21:24:00,8.1833
01/17/2019 21:25:00,8.1833
01/17/2019 21:26:00,8.1833
01/17/2019 21:27:00,8.1833
01/17/2019 21:28:00,8.1833
01/17/2019 21:29:00,8.1833
01/17/2019 21:30:00,8.1833
01/17/2019 21:31:00,8.1833
01/17/2019 21:32:00,8.1833
01/17/2019 21:33:00,8.1833
01/17/2019 21:34:00,8.1833
01/17/2019 21:35:00,8.1833
01/17/2019 21:36:00,8.1833
01/17/2019 21:37:00,8.1833
01/17/2019 21:38:00,8.1833
01/17/2019 21:39:00,8.1833
01/17/2019 21:40:00,8.1833
01/17/2019 21:41:00,8.1833
01/17/2019 21:42:00,8.1833
01/17/2019 21:43:00,8.1833
01/17/2019 21:44:00,8.1833
01/17/2019 21:45:00,8.1833
01/17/2019 21:46:00,8.1833
01/17/2019 21:47:00,8.1833
01/17/2019 21:48:00,8.1833
01/17/2019 21:49:00,8.1833
01/17/2019 21:50:00,8.1833
01/17/2019 21:51:00,8.1829
01/17/2019 21:52:00,8.1833
01/17/2019 21:53:00,8.1833
01/17/2019 21:54:00,8.1833
01/17/2019 21:55:00,8.1833
01/17/2019 21:56:00,8.1833
01/17/2019 21:57:00,8.1833
01/17/2019 21:58:00,8.1833
01/17/2019 21:59:00,8.1833
01/17/2019 22:00:00,8.1833
01/17/2019 22:01:00,8.1833
01/17/2019 22:02:00,8.1833
01/17/2019 22:03:00,8.1833
01/17/2019 22:04:00,8.1833
01/17/2019 22:05:00,8.1833
01/17/2019 22:06:00,8.1833
01/17/2019 22:07:00,8.1829
01/17/2019 22:08:00,8.1833
01/17/2019 22:09:00,8.1833
01/17/2019 22:10:00,8.1833
01/17/2019 22:11:00,8.1833
01/17/2019 22:12:00,8.1833
01/17/2019 22:13:00,8.1833
01/17/2019 22:14:00,8.1833
01/17/2019 22:15:00,8.1833
01/17/2019 22:16:00,8.1833
01/17/2019 22:17:00,8.1833
01/17/2019 22:18:00,8.1833
01/17/2019 22:19:00,8.1833
01/17/2019 22:20:00,8.1833
01/17/2019 22:21:00,8.1833
01/17/2019 22:22:00,8.1833
01/17/2019 22:23:00,8.1833
01/17/2019 22:24:00,8.1833
01/17/2019 22:25:00,8.1833
01/17/2019 22:26:00,8.1833
01/17/2019 22:27:00,8.1833
01/17/2019 22:28:00,8.1833
01/17/2019 22:29:00,8.1833
01/17/2019 22:30:00,8.1833
01/17/2019 22:31:00,8.1833
01/17/2019 22:32:00,8.1833
01/17/2019 22:33:00,8.1833
01/17/2019 22:34:00,8.1833
01/17/2019 22:35:00,8.1833
01/17/2019 22:36:00,8.1833
01/17/2019 22:37:00,8.1833
01/17/2019 22:38:00,8.1833
01/17/2019 22:39:00,8.1833
01/17/2019 22:40:00,8.1833
01/17/2019 22:41:00,8.1833
01/17/2019 22:42:00,8.1833
01/17/2019 22:43:00,8.1833
01/17/2019 22:44:00,8.1833
01/17/2019 22:45:00,8.1833
01/17/2019 22:46:00,8.1833
01/17/2019 22:47:00,8.1833
01/17/2019 22:48:00,8.1833
01/17/2019 22:49:00,8.1833
01/17/2019 22:50:00,8.1833
01/17/2019 22:51:00,8.1833
01/17/2019 22:52:00,8.1833
01/17/2019 22:53:00,8.1833
01/17/2019 22:54:00,8.1833
01/17/2019 22:55:00,8.1833
01/17/2019 22:56:00,8.1833
01/17/2019 22:57:00,8.1833
01/17/2019 22:58:00,8.1833
01/17/2019 22:59:00,8.1833
01/17/2019 23:00:00,8.1833
01/17/2019 23:01:00,8.1833
01/17/2019 23:02:00,8.1833
01/17/2019 23:03:00,8.1833
01/17/2019 23:04:00,8.1833
01/17/2019 23:05:00,8.1833
01/17/2019 23:06:00,8.1833
01/17/2019 23:07:00,8.1833
01/17/2019 23:08:00,8.1833
01/17/2019 23:09:00,8.1833
01/17/2019 23:10:00,8.1833
01/17/2019 23:11:00,8.1833
01/17/2019 23:12:00,8.1833
01/17/2019 23:13:00,8.1833
01/17/2019 23:14:00,8.1833
01/17/2019 23:15:00,8.1833
01/17/2019 23:16:00,8.1833
01/17/2019 23:17:00,8.1833
01/17/2019 23:18:00,8.1833
01/17/2019 23:19:00,8.1833
01/17/2019 23:20:00,8.1833
01/17/2019 23:21:00,8.1833
01/17/2019 23:22:00,8.1833
01/17/2019 23:23:00,8.1833
01/17/2019 23:24:00,8.1833
01/17/2019 23:25:00,8.1833
01/17/2019 23:26:00,8.1836
01/17/2019 23:27:00,8.1833
01/17/2019 23:28:00,8.1833
01/17/2019 23:29:00,8.1833
01/17/2019 23:30:00,8.1833
01/17/2019 23:31:00,8.1833
01/17/2019 23:32:00,8.1833
01/17/2019 23:33:00,8.1833
01/17/2019 23:34:00,8.1836
01/17/2019 23:35:00,8.1833
01/17/2019 23:36:00,8.1833
01/17/2019 23:37:00,8.1833
01/17/2019 23:38:00,8.1833
01/17/2019 23:39:00,8.1833
01/17/2019 23:40:00,8.1833
01/17/2019 23:41:00,8.1833
01/17/2019 23:42:00,8.1833
01/17/2019 23:43:00,8.1833
01/17/2019 23:44:00,8.1833
01/17/2019 23:45:00,8.1833
01/17/2019 23:46:00,8.1833
01/17/2019 23:47:00,8.1833
01/17/2019 23:48:00,8.1836
01/17/2019 23:49:00,8.1833
01/17/2019 23:50:00,8.1833
01/17/2019 23:51:00,8.1836
01/17/2019 23:52:00,8.1833
01/17/2019 23:53:00,8.1833
01/17/2019 23:54:00,8.1833
01/17/2019 23:55:00,8.1833
01/17/2019 23:56:00,8.1836
01/17/2019 23:57:00,8.1833
01/17/2019 23:58:00,8.1833
01/17/2019 23:59:00,8.1833
01/18/2019 00:00:00,8.1836
01/18/2019 00:01:00,8.1833
01/18/2019 00:02:00,8.1833
01/18/2019 00:03:00,8.1833
01/18/2019 00:04:00,8.1833
01/18/2019 00:05:00,8.1833
01/18/2019 00:06:00,8.1833
01/18/2019 00:07:00,8.1833
01/18/2019 00:08:00,8.1836
01/18/2019 00:09:00,8.1833
01/18/2019 00:10:00,8.1836
01/18/2019 00:11:00,8.1833
01/18/2019 00:12:00,8.1833
01/18/2019 00:13:00,8.1833
01/18/2019 00:14:00,8.1833
01/18/2019 00:15:00,8.1833
01/18/2019 00:16:00,8.1836
01/18/2019 00:17:00,8.1833
01/18/2019 00:18:00,8.1833
01/18/2019 00:19:00,8.1836
01/18/2019 00:20:00,8.1836
01/18/2019 00:21:00,8.1833
01/18/2019 00:22:00,8.1836
01/18/2019 00:23:00,8.1836
01/18/2019 00:24:00,8.1836
01/18/2019 00:25:00,8.1833
01/18/2019 00:26:00,8.1836
01/18/2019 00:27:00,8.1833
01/18/2019 00:28:00,8.1836
01/18/2019 00:29:00,8.1836
01/18/2019 00:30:00,8.1833
01/18/2019 00:31:00,8.1836
01/18/2019 00:32:00,8.1833
01/18/2019 00:33:00,8.1836
01/18/2019 00:34:00,8.1836
01/18/2019 00:35:00,8.1833
01/18/2019 00:36:00,8.1833
01/18/2019 00:37:00,8.1833
01/18/2019 00:38:00,8.1836
01/18/2019 00:39:00,8.1836
01/18/2019 00:40:00,8.1836
01/18/2019 00:41:00,8.1833
01/18/2019 00:42:00,8.1833
01/18/2019 00:43:00,8.1833
01/18/2019 00:44:00,8.1833
01/18/2019 00:45:00,8.1836
01/18/2019 00:46:00,8.1833
01/18/2019 00:47:00,8.1836
01/18/2019 00:48:00,8.1833
01/18/2019 00:49:00,8.1836
01/18/2019 00:50:00,8.1836
01/18/2019 00:51:00,8.1836
01/18/2019 00:52:00,8.1836
01/18/2019 00:53:00,8.1833
01/18/2019 00:54:00,8.1833
01/18/2019 00:55:00,8.1836
01/18/2019 00:56:00,8.1833
01/18/2019 00:57:00,8.1836
01/18/2019 00:58:00,8.1833
01/18/2019 00:59:00,8.1836
01/18/2019 01:00:00,8.1833
01/18/2019 01:01:00,8.1836
01/18/2019 01:02:00,8.1836
01/18/2019 01:03:00,8.1833
01/18/2019 01:04:00,8.1836
01/18/2019 01:05:00,8.1836
01/18/2019 01:06:00,8.1833
01/18/2019 01:07:00,8.1836
01/18/2019 01:08:00,8.1836
01/18/2019 01:09:00,8.1836
01/18/2019 01:10:00,8.1833
01/18/2019 01:11:00,8.1836
01/18/2019 01:12:00,8.1836
01/18/2019 01:13:00,8.1833
01/18/2019 01:14:00,8.1833
01/18/2019 01:15:00,8.1836
01/18/2019 01:16:00,8.1833
01/18/2019 01:17:00,8.1833
01/18/2019 01:18:00,8.1833
01/18/2019 01:19:00,8.1833
01/18/2019 01:20:00,8.1836
01/18/2019 01:21:00,8.184
01/18/2019 01:22:00,8.1833
01/18/2019 01:23:00,8.1836
01/18/2019 01:24:00,8.1833
01/18/2019 01:25:00,8.1836
01/18/2019 01:26:00,8.1836
01/18/2019 01:27:00,8.1836
01/18/2019 01:28:00,8.1836
01/18/2019 01:29:00,8.1836
01/18/2019 01:30:00,8.1836
01/18/2019 01:31:00,8.184
01/18/2019 01:32:00,8.1836
01/18/2019 01:33:00,8.1836
01/18/2019 01:34:00,8.1836
01/18/2019 01:35:00,8.1836
01/18/2019 01:36:00,8.1836
01/18/2019 01:37:00,8.1836
01/18/2019 01:38:00,8.1836
01/18/2019 01:39:00,8.1836
01/18/2019 01:40:00,8.1836
01/18/2019 01:41:00,8.1833
01/18/2019 01:42:00,8.184
01/18/2019 01:43:00,8.184
01/18/2019 01:44:00,8.184
01/18/2019 01:45:00,8.1836
01/18/2019 01:46:00,8.1836
01/18/2019 01:47:00,8.1836
01/18/2019 01:48:00,8.184
01/18/2019 01:49:00,8.184
01/18/2019 01:50:00,8.184
01/18/2019 01:51:00,8.184
01/18/2019 01:52:00,8.1836
01/18/2019 01:53:00,8.184
01/18/2019 01:54:00,8.1836
01/18/2019 01:55:00,8.184
01/18/2019 01:56:00,8.1836
01/18/2019 01:57:00,8.184
01/18/2019 01:58:00,8.184
01/18/2019 01:59:00,8.1836
01/18/2019 02:00:00,8.1836
01/18/2019 02:01:00,8.184
01/18/2019 02:02:00,8.1836
01/18/2019 02:03:00,8.184
01/18/2019 02:04:00,8.1836
01/18/2019 02:05:00,8.1836
01/18/2019 02:06:00,8.1836
01/18/2019 02:07:00,8.1836
01/18/2019 02:08:00,8.184
01/18/2019 02:09:00,8.1836
01/18/2019 02:10:00,8.184
01/18/2019 02:11:00,8.1836
01/18/2019 02:12:00,8.184
01/18/2019 02:13:00,8.1836
01/18/2019 02:14:00,8.1836
01/18/2019 02:15:00,8.1836
01/18/2019 02:16:00,8.184
01/18/2019 02:17:00,8.184
01/18/2019 02:18:00,8.184
01/18/2019 02:19:00,8.1833
01/18/2019 02:20:00,8.184
01/18/2019 02:21:00,8.184
01/18/2019 02:22:00,8.1836
01/18/2019 02:23:00,8.184
01/18/2019 02:24:00,8.184
01/18/2019 02:25:00,8.1836
01/18/2019 02:26:00,8.1843
01/18/2019 02:27:00,8.1836
01/18/2019 02:28:00,8.184
01/18/2019 02:29:00,8.184
01/18/2019 02:30:00,8.184
01/18/2019 02:31:00,8.1836
01/18/2019 02:32:00,8.184
01/18/2019 02:33:00,8.184
01/18/2019 02:34:00,8.184
01/18/2019 02:35:00,8.184
01/18/2019 02:36:00,8.1836
01/18/2019 02:37:00,8.1836
01/18/2019 02:38:00,8.1836
01/18/2019 02:39:00,8.184
01/18/2019 02:40:00,8.1836
01/18/2019 02:41:00,8.1836
01/18/2019 02:42:00,8.1836
01/18/2019 02:43:00,8.1843
01/18/2019 02:44:00,8.1836
01/18/2019 02:45:00,8.1836
01/18/2019 02:46:00,8.1836
01/18/2019 02:47:00,8.1836
01/18/2019 02:48:00,8.1836
01/18/2019 02:49:00,8.184
01/18/2019 02:50:00,8.1843
01/18/2019 02:51:00,8.184
01/18/2019 02:52:00,8.1843
01/18/2019 02:53:00,8.1843
01/18/2019 02:54:00,8.1843
01/18/2019 02:55:00,8.1843
01/18/2019 02:56:00,8.184
01/18/2019 02:57:00,8.1843
01/18/2019 02:58:00,8.184
01/18/2019 02:59:00,8.184
01/18/2019 03:00:00,8.1843
01/18/2019 03:01:00,8.184
01/18/2019 03:02:00,8.1836
01/18/2019 03:03:00,8.1843
01/18/2019 03:04:00,8.1843
01/18/2019 03:05:00,8.1836
01/18/2019 03:06:00,8.184
01/18/2019 03:07:00,8.1843
01/18/2019 03:08:00,8.184
01/18/2019 03:09:00,8.1843
01/18/2019 03:10:00,8.184
01/18/2019 03:11:00,8.1843
01/18/2019 03:12:00,8.1843
01/18/2019 03:13:00,8.184
01/18/2019 03:14:00,8.184
01/18/2019 03:15:00,8.1843
01/18/2019 03:16:00,8.1843
01/18/2019 03:17:00,8.1843
01/18/2019 03:18:00,8.1843
01/18/2019 03:19:00,8.1843
01/18/2019 03:20:00,8.1843
01/18/2019 03:21:00,8.1843
01/18/2019 03:22:00,8.1843
01/18/2019 03:23:00,8.1843
01/18/2019 03:24:00,8.1843
01/18/2019 03:25:00,8.1843
01/18/2019 03:26:00,8.184
01/18/2019 03:27:00,8.1843
01/18/2019 03:28:00,8.184
01/18/2019 03:29:00,8.1843
01/18/2019 03:30:00,8.1847
01/18/2019 03:31:00,8.184
01/18/2019 03:32:00,8.1843
01/18/2019 03:33:00,8.1843
01/18/2019 03:34:00,8.1847
01/18/2019 03:35:00,8.1843
01/18/2019 03:36:00,8.184
01/18/2019 03:37:00,8.1843
01/18/2019 03:38:00,8.1843
01/18/2019 03:39:00,8.1843
01/18/2019 03:40:00,8.1843
01/18/2019 03:41:00,8.1843
01/18/2019 03:42:00,8.1843
01/18/2019 03:43:00,8.1843
01/18/2019 03:44:00,8.1843
01/18/2019 03:45:00,8.1847
01/18/2019 03:46:00,8.1843
01/18/2019 03:47:00,8.1843
01/18/2019 03:48:00,8.1847
01/18/2019 03:49:00,8.1847
01/18/2019 03:50:00,8.1843
01/18/2019 03:51:00,8.184
01/18/2019 03:52:00,8.1843
01/18/2019 03:53:00,8.1843
01/18/2019 03:54:00,8.1843
01/18/2019 03:55:00,8.1847
01/18/2019 03:56:00,8.1847
01/18/2019 03:57:00,8.1843
01/18/2019 03:58:00,8.1847
01/18/2019 03:59:00,8.1843
01/18/2019 04:00:00,8.1847
01/18/2019 04:01:00,8.1843
01/18/2019 04:02:00,8.1843
01/18/2019 04:03:00,8.1843
01/18/2019 04:04:00,8.1847
01/18/2019 04:05:00,8.1843
01/18/2019 04:06:00,8.1847
01/18/2019 04:07:00,8.1847
01/18/2019 04:08:00,8.184
01/18/2019 04:09:00,8.1847
01/18/2019 04:10:00,8.1847
01/18/2019 04:11:00,8.1843
01/18/2019 04:12:00,8.1847
01/18/2019 04:13:00,8.1843
01/18/2019 04:14:00,8.1847
01/18/2019 04:15:00,8.1847
01/18/2019 04:16:00,8.1847
01/18/2019 04:17:00,8.1843
01/18/2019 04:18:00,8.1847
01/18/2019 04:19:00,8.1843
01/18/2019 04:20:00,8.1847
01/18/2019 04:21:00,8.1847
01/18/2019 04:22:00,8.1843
01/18/2019 04:23:00,8.1847
01/18/2019 04:24:00,8.1847
01/18/2019 04:25:00,8.185
01/18/2019 04:26:00,8.1847
01/18/2019 04:27:00,8.1847
01/18/2019 04:28:00,8.1847
01/18/2019 04:29:00,8.1847
01/18/2019 04:30:00,8.1847
01/18/2019 04:31:00,8.1847
01/18/2019 04:32:00,8.185
01/18/2019 04:33:00,8.185
01/18/2019 04:34:00,8.1847
01/18/2019 04:35:00,8.1843
01/18/2019 04:36:00,8.1843
01/18/2019 04:37:00,8.1847
01/18/2019 04:38:00,8.185
01/18/2019 04:39:00,8.1847
01/18/2019 04:40:00,8.1847
01/18/2019 04:41:00,8.1843
01/18/2019 04:42:00,8.1847
01/18/2019 04:43:00,8.1843
01/18/2019 04:44:00,8.1847
01/18/2019 04:45:00,8.185
01/18/2019 04:46:00,8.1843
01/18/2019 04:47:00,8.185
01/18/2019 04:48:00,8.1843
01/18/2019 04:49:00,8.1847
01/18/2019 04:50:00,8.1847
01/18/2019 04:51:00,8.1847
01/18/2019 04:52:00,8.1847
01/18/2019 04:53:00,8.1847
01/18/2019 04:54:00,8.1847
01/18/2019 04:55:00,8.185
01/18/2019 04:56:00,8.1847
01/18/2019 04:57:00,8.1847
01/18/2019 04:58:00,8.1847
01/18/2019 04:59:00,8.1847
01/18/2019 05:00:00,8.1847
01/18/2019 05:01:00,8.1847
01/18/2019 05:02:00,8.1847
01/18/2019 05:03:00,8.1847
01/18/2019 05:04:00,8.1847
01/18/2019 05:05:00,8.1847
01/18/2019 05:06:00,8.1847
01/18/2019 05:07:00,8.1847
01/18/2019 05:08:00,8.185
01/18/2019 05:09:00,8.185
01/18/2019 05:10:00,8.1843
01/18/2019 05:11:00,8.185
01/18/2019 05:12:00,8.185
01/18/2019 05:13:00,8.1847
01/18/2019 05:14:00,8.1847
01/18/2019 05:15:00,8.1843
01/18/2019 05:16:00,8.1847
01/18/2019 05:17:00,8.185
01/18/2019 05:18:00,8.1853
01/18/2019 05:19:00,8.185
01/18/2019 05:20:00,8.1847
01/18/2019 05:21:00,8.1843
01/18/2019 05:22:00,8.185
01/18/2019 05:23:00,8.1847
01/18/2019 05:24:00,8.185
01/18/2019 05:25:00,8.185
01/18/2019 05:26:00,8.1847
01/18/2019 05:27:00,8.1847
01/18/2019 05:28:00,8.1843
01/18/2019 05:29:00,8.1847
01/18/2019 05:30:00,8.185
01/18/2019 05:31:00,8.1847
01/18/2019 05:32:00,8.185
01/18/2019 05:33:00,8.1847
01/18/2019 05:34:00,8.1847
01/18/2019 05:35:00,8.1847
01/18/2019 05:36:00,8.1847
01/18/2019 05:37:00,8.1847
01/18/2019 05:38:00,8.1843
01/18/2019 05:39:00,8.1843
01/18/2019 05:40:00,8.1853
01/18/2019 05:41:00,8.1847
01/18/2019 05:42:00,8.1843
01/18/2019 05:43:00,8.1847
01/18/2019 05:44:00,8.1853
01/18/2019 05:45:00,8.1847
01/18/2019 05:46:00,8.185
01/18/2019 05:47:00,8.1847
01/18/2019 05:48:00,8.185
01/18/2019 05:49:00,8.1853
01/18/2019 05:50:00,8.185
01/18/2019 05:51:00,8.185
01/18/2019 05:52:00,8.1847
01/18/2019 05:53:00,8.1847
01/18/2019 05:54:00,8.1847
01/18/2019 05:55:00,8.185
01/18/2019 05:56:00,8.185
01/18/2019 05:57:00,8.1847
01/18/2019 05:58:00,8.185
01/18/2019 05:59:00,8.1853
01/18/2019 06:00:00,8.1847
01/18/2019 06:01:00,8.185
01/18/2019 06:02:00,8.1847
01/18/2019 06:03:00,8.1853
01/18/2019 06:04:00,8.1853
01/18/2019 06:05:00,8.1853
01/18/2019 06:06:00,8.185
01/18/2019 06:07:00,8.185
01/18/2019 06:08:00,8.1847
01/18/2019 06:09:00,8.1853
01/18/2019 06:10:00,8.185
01/18/2019 06:11:00,8.1853
01/18/2019 06:12:00,8.1853
01/18/2019 06:13:00,8.1853
01/18/2019 06:14:00,8.1853
01/18/2019 06:15:00,8.1853
01/18/2019 06:16:00,8.185
01/18/2019 06:17:00,8.185
01/18/2019 06:18:00,8.185
01/18/2019 06:19:00,8.185
01/18/2019 06:20:00,8.185
01/18/2019 06:21:00,8.1853
01/18/2019 06:22:00,8.1853
01/18/2019 06:23:00,8.1853
01/18/2019 06:24:00,8.1853
01/18/2019 06:25:00,8.185
01/18/2019 06:26:00,8.1847
01/18/2019 06:27:00,8.185
01/18/2019 06:28:00,8.185
01/18/2019 06:29:00,8.1853
01/18/2019 06:30:00,8.1853
01/18/2019 06:31:00,8.185
01/18/2019 06:32:00,8.1853
01/18/2019 06:33:00,8.1853
01/18/2019 06:34:00,8.185
01/18/2019 06:35:00,8.185
01/18/2019 06:36:00,8.185
01/18/2019 06:37:00,8.1857
01/18/2019 06:38:00,8.1853
01/18/2019 06:39:00,8.185
01/18/2019 06:40:00,8.185
01/18/2019 06:41:00,8.1853
01/18/2019 06:42:00,8.1853
01/18/2019 06:43:00,8.1853
01/18/2019 06:44:00,8.1853
01/18/2019 06:45:00,8.1853
01/18/2019 06:46:00,8.1853
01/18/2019 06:47:00,8.185
01/18/2019 06:48:00,8.1853
01/18/2019 06:49:00,8.1853
01/18/2019 06:50:00,8.1853
01/18/2019 06:51:00,8.1853
01/18/2019 06:52:00,8.1857
01/18/2019 06:53:00,8.1853
01/18/2019 06:54:00,8.1853
01/18/2019 06:55:00,8.1857
01/18/2019 06:56:00,8.1853
01/18/2019 06:57:00,8.1853
01/18/2019 06:58:00,8.1857
01/18/2019 06:59:00,8.1853
01/18/2019 07:00:00,8.1853
01/18/2019 07:01:00,8.1853
01/18/2019 07:02:00,8.1853
01/18/2019 07:03:00,8.1857
01/18/2019 07:04:00,8.1853
01/18/2019 07:05:00,8.185
01/18/2019 07:06:00,8.1853
01/18/2019 07:07:00,8.1857
01/18/2019 07:08:00,8.1857
01/18/2019 07:09:00,8.1853
01/18/2019 07:10:00,8.1853
01/18/2019 07:11:00,8.1857
01/18/2019 07:12:00,8.1853
01/18/2019 07:13:00,8.1853
01/18/2019 07:14:00,8.1857
01/18/2019 07:15:00,8.1853
01/18/2019 07:16:00,8.1853
01/18/2019 07:17:00,8.1857
01/18/2019 07:18:00,8.185
01/18/2019 07:19:00,8.1853
01/18/2019 07:20:00,8.1857
01/18/2019 07:21:00,8.1853
01/18/2019 07:22:00,8.1857
01/18/2019 07:23:00,8.1857
01/18/2019 07:24:00,8.1857
01/18/2019 07:25:00,8.1857
01/18/2019 07:26:00,8.1853
01/18/2019 07:27:00,8.185
01/18/2019 07:28:00,8.185
01/18/2019 07:29:00,8.1853
01/18/2019 07:30:00,8.1857
01/18/2019 07:31:00,8.1857
01/18/2019 07:32:00,8.1857
01/18/2019 07:33:00,8.1857
01/18/2019 07:34:00,8.1853
01/18/2019 07:35:00,8.1857
01/18/2019 07:36:00,8.1857
01/18/2019 07:37:00,8.1857
01/18/2019 07:38:00,8.1857
01/18/2019 07:39:00,8.1853
01/18/2019 07:40:00,8.1857
01/18/2019 07:41:00,8.1857
01/18/2019 07:42:00,8.1857
01/18/2019 07:43:00,8.1853
01/18/2019 07:44:00,8.1857
01/18/2019 07:45:00,8.1857
01/18/2019 07:46:00,8.1857
01/18/2019 07:47:00,8.1853
01/18/2019 07:48:00,8.1853
01/18/2019 07:49:00,8.1857
01/18/2019 07:50:00,8.1857
01/18/2019 07:51:00,8.1857
01/18/2019 07:52:00,8.1853
01/18/2019 07:53:00,8.1857
01/18/2019 07:54:00,8.1857
01/18/2019 07:55:00,8.1857
01/18/2019 07:56:00,8.1857
01/18/2019 07:57:00,8.1853
01/18/2019 07:58:00,8.1853
01/18/2019 07:59:00,8.1857
01/18/2019 08:00:00,8.1857
01/18/2019 08:01:00,8.1857
01/18/2019 08:02:00,8.1857
01/18/2019 08:03:00,8.1857
01/18/2019 08:04:00,8.1857
01/18/2019 08:05:00,8.1857
01/18/2019 08:06:00,8.1857
01/18/2019 08:07:00,8.1853
01/18/2019 08:08:00,8.1857
01/18/2019 08:09:00,8.1857
01/18/2019 08:10:00,8.1853
01/18/2019 08:11:00,8.1853
01/18/2019 08:12:00,8.1857
01/18/2019 08:13:00,8.1857
01/18/2019 08:14:00,8.1857
01/18/2019 08:15:00,8.1857
01/18/2019 08:16:00,8.1857
01/18/2019 08:17:00,8.1857
01/18/2019 08:18:00,8.1857
01/18/2019 08:19:00,8.1857
01/18/2019 08:20:00,8.1857
01/18/2019 08:21:00,8.1857
01/18/2019 08:22:00,8.1853
01/18/2019 08:23:00,8.1857
01/18/2019 08:24:00,8.1857
01/18/2019 08:25:00,8.1853
01/18/2019 08:26:00,8.1857
01/18/2019 08:27:00,8.1857
01/18/2019 08:28:00,8.1857
01/18/2019 08:29:00,8.1857
01/18/2019 08:30:00,8.1853
01/18/2019 08:31:00,8.1853
01/18/2019 08:32:00,8.1857
01/18/2019 08:33:00,8.1857
01/18/2019 08:34:00,8.1857
01/18/2019 08:35:00,8.1857
01/18/2019 08:36:00,8.1857
01/18/2019 08:37:00,8.1857
01/18/2019 08:38:00,8.1857
01/18/2019 08:39:00,8.1857
01/18/2019 08:40:00,8.1857
01/18/2019 08:41:00,8.1857
01/18/2019 08:42:00,8.1857
01/18/2019 08:43:00,8.1853
01/18/2019 08:44:00,8.1857
01/18/2019 08:45:00,8.186
01/18/2019 08:46:00,8.1857
01/18/2019 08:47:00,8.1857
01/18/2019 08:48:00,8.1857
01/18/2019 08:49:00,8.1857
01/18/2019 08:50:00,8.1857
01/18/2019 08:51:00,8.1857
01/18/2019 08:52:00,8.1857
01/18/2019 08:53:00,8.1857
01/18/2019 08:54:00,8.1857
01/18/2019 08:55:00,8.186
01/18/2019 08:56:00,8.1857
01/18/2019 08:57:00,8.186
01/18/2019 08:58:00,8.186
01/18/2019 08:59:00,8.1857
01/18/2019 09:00:00,8.1857
01/18/2019 09:01:00,8.1857
01/18/2019 09:02:00,8.1857
01/18/2019 09:03:00,8.1857
01/18/2019 09:04:00,8.186
01/18/2019 09:05:00,8.1857
01/18/2019 09:06:00,8.186
01/18/2019 09:07:00,8.186
01/18/2019 09:08:00,8.186
01/18/2019 09:09:00,8.1857
01/18/2019 09:10:00,8.1857
01/18/2019 09:11:00,8.186
01/18/2019 09:12:00,8.1857
01/18/2019 09:13:00,8.1857
01/18/2019 09:14:00,8.1857
01/18/2019 09:15:00,8.1857
01/18/2019 09:16:00,8.186
01/18/2019 09:17:00,8.1857
01/18/2019 09:18:00,8.1857
01/18/2019 09:19:00,8.1857
01/18/2019 09:20:00,8.1857
01/18/2019 09:21:00,8.1857
01/18/2019 09:22:00,8.1857
01/18/2019 09:23:00,8.186
01/18/2019 09:24:00,8.186
01/18/2019 09:25:00,8.1857
01/18/2019 09:26:00,8.186
01/18/2019 09:27:00,8.186
01/18/2019 09:28:00,8.1857
01/18/2019 09:29:00,8.186
01/18/2019 09:30:00,8.186
01/18/2019 09:31:00,8.186
01/18/2019 09:32:00,8.186
01/18/2019 09:33:00,8.186
01/18/2019 09:34:00,8.186
01/18/2019 09:35:00,8.186
01/18/2019 09:36:00,8.186
01/18/2019 09:37:00,8.186
01/18/2019 09:38:00,8.1857
01/18/2019 09:39:00,8.186
01/18/2019 09:40:00,8.186
01/18/2019 09:41:00,8.186
01/18/2019 09:42:00,8.186
01/18/2019 09:43:00,8.186
01/18/2019 09:44:00,8.186
01/18/2019 09:45:00,8.186
01/18/2019 09:46:00,8.186
01/18/2019 09:47:00,8.186
01/18/2019 09:48:00,8.186
01/18/2019 09:49:00,8.1857
01/18/2019 09:50:00,8.186
01/18/2019 09:51:00,8.186
01/18/2019 09:52:00,8.186
01/18/2019 09:53:00,8.186
01/18/2019 09:54:00,8.186
01/18/2019 09:55:00,8.186
01/18/2019 09:56:00,8.186
01/18/2019 09:57:00,8.186
01/18/2019 09:58:00,8.186
01/18/2019 09:59:00,8.186
01/18/2019 10:00:00,8.186
01/18/2019 10:01:00,8.186
01/18/2019 10:02:00,8.186
01/18/2019 10:03:00,8.186
01/18/2019 10:04:00,8.186
01/18/2019 10:05:00,8.186
01/18/2019 10:06:00,8.186
01/18/2019 10:07:00,8.186
01/18/2019 10:08:00,8.186
01/18/2019 10:09:00,8.186
01/18/2019 10:10:00,8.186
01/18/2019 10:11:00,8.1857
01/18/2019 10:12:00,8.186
01/18/2019 10:13:00,8.186
01/18/2019 10:14:00,8.186
01/18/2019 10:15:00,8.186
01/18/2019 10:16:00,8.186
01/18/2019 10:17:00,8.186
01/18/2019 10:18:00,8.186
01/18/2019 10:19:00,8.186
01/18/2019 10:20:00,8.186
01/18/2019 10:21:00,8.186
01/18/2019 10:22:00,8.186
01/18/2019 10:23:00,8.186
01/18/2019 10:24:00,8.186
01/18/2019 10:25:00,8.186
01/18/2019 10:26:00,8.186
01/18/2019 10:27:00,8.186
01/18/2019 10:28:00,8.186
01/18/2019 10:29:00,8.1864
01/18/2019 10:30:00,8.1864
01/18/2019 10:31:00,8.186
01/18/2019 10:32:00,8.186
01/18/2019 10:33:00,8.186
01/18/2019 10:34:00,8.186
01/18/2019 10:35:00,8.186
01/18/2019 10:36:00,8.186
01/18/2019 10:37:00,8.186
01/18/2019 10:38:00,8.186
01/18/2019 10:39:00,8.186
01/18/2019 10:40:00,8.186
01/18/2019 10:41:00,8.186
01/18/2019 10:42:00,8.1864
01/18/2019 10:43:00,8.1864
01/18/2019 10:44:00,8.186
01/18/2019 10:45:00,8.1864
01/18/2019 10:46:00,8.186
01/18/2019 10:47:00,8.186
01/18/2019 10:48:00,8.186
01/18/2019 10:49:00,8.186
01/18/2019 10:50:00,8.186
01/18/2019 10:51:00,8.1864
01/18/2019 10:52:00,8.186
01/18/2019 10:53:00,8.186
01/18/2019 10:54:00,8.186
01/18/2019 10:55:00,8.1864
01/18/2019 10:56:00,8.186
01/18/2019 10:57:00,8.1864
01/18/2019 10:58:00,8.1864
01/18/2019 10:59:00,8.186
01/18/2019 11:00:00,8.1864
01/18/2019 11:01:00,8.186
01/18/2019 11:02:00,8.186
01/18/2019 11:03:00,8.186
01/18/2019 11:04:00,8.186
01/18/2019 11:05:00,8.186
01/18/2019 11:06:00,8.186
01/18/2019 11:07:00,8.186
01/18/2019 11:08:00,8.1864
01/18/2019 11:09:00,8.1864
01/18/2019 11:10:00,8.1864
01/18/2019 11:11:00,8.186
01/18/2019 11:12:00,8.186
01/18/2019 11:13:00,8.186
01/18/2019 11:14:00,8.1864
01/18/2019 11:15:00,8.186
01/18/2019 11:16:00,8.186
01/18/2019 11:17:00,8.186
01/18/2019 11:18:00,8.1864
01/18/2019 11:19:00,8.186
01/18/2019 11:20:00,8.186
01/18/2019 11:21:00,8.186
01/18/2019 11:22:00,8.186
01/18/2019 11:23:00,8.186
01/18/2019 11:24:00,8.186
01/18/2019 11:25:00,8.1864
01/18/2019 11:26:00,8.186
01/18/2019 11:27:00,8.186
01/18/2019 11:28:00,8.186
01/18/2019 11:29:00,8.186
01/18/2019 11:30:00,8.1864
01/18/2019 11:31:00,8.186
01/18/2019 11:32:00,8.186
01/18/2019 11:33:00,8.186
01/18/2019 11:34:00,8.1864
01/18/2019 11:35:00,8.186
01/18/2019 11:36:00,8.1864
01/18/2019 11:37:00,8.186
01/18/2019 11:38:00,8.186
01/18/2019 11:39:00,8.1864
01/18/2019 11:40:00,8.186
01/18/2019 11:41:00,8.186
01/18/2019 11:42:00,8.186
01/18/2019 11:43:00,8.1864
01/18/2019 11:44:00,8.1864
01/18/2019 11:45:00,8.1864
01/18/2019 11:46:00,8.186
01/18/2019 11:47:00,8.1864
01/18/2019 11:48:00,8.1864
01/18/2019 11:49:00,8.1864
01/18/2019 11:50:00,8.186
01/18/2019 11:51:00,8.186
01/18/2019 11:52:00,8.186
01/18/2019 11:53:00,8.1864
01/18/2019 11:54:00,8.1864
01/18/2019 11:55:00,8.1864
01/18/2019 11:56:00,8.1864
01/18/2019 11:57:00,8.1864
01/18/2019 11:58:00,8.1864
01/18/2019 11:59:00,8.186
01/18/2019 12:00:00,8.1864
01/18/2019 12:01:00,8.1864
01/18/2019 12:02:00,8.186
01/18/2019 12:03:00,8.186
01/18/2019 12:04:00,8.1864
01/18/2019 12:05:00,8.1864
01/18/2019 12:06:00,8.1864
01/18/2019 12:07:00,8.186
01/18/2019 12:08:00,8.186
01/18/2019 12:09:00,8.1864
01/18/2019 12:10:00,8.186
01/18/2019 12:11:00,8.186
01/18/2019 12:12:00,8.1864
01/18/2019 12:13:00,8.186
01/18/2019 12:14:00,8.1864
01/18/2019 12:15:00,8.186
01/18/2019 12:16:00,8.186
01/18/2019 12:17:00,8.186
01/18/2019 12:18:00,8.186
01/18/2019 12:19:00,8.1864
01/18/2019 12:20:00,8.1864
01/18/2019 12:21:00,8.1864
01/18/2019 12:22:00,8.186
01/18/2019 12:23:00,8.186
01/18/2019 12:24:00,8.186
01/18/2019 12:25:00,8.1864
01/18/2019 12:26:00,8.1864
01/18/2019 12:27:00,8.186
01/18/2019 12:28:00,8.1864
01/18/2019 12:29:00,8.1864
01/18/2019 12:30:00,8.186
01/18/2019 12:31:00,8.1864
01/18/2019 12:32:00,8.186
01/18/2019 12:33:00,8.1864
01/18/2019 12:34:00,8.1864
01/18/2019 12:35:00,8.1864
01/18/2019 12:36:00,8.186
01/18/2019 12:37:00,8.1864
01/18/2019 12:38:00,8.1864
01/18/2019 12:39:00,8.1864
01/18/2019 12:40:00,8.1864
01/18/2019 12:41:00,8.186
01/18/2019 12:42:00,8.186
01/18/2019 12:43:00,8.1864
01/18/2019 12:44:00,8.1864
01/18/2019 12:45:00,8.186
01/18/2019 12:46:00,8.1864
01/18/2019 12:47:00,8.1864
01/18/2019 12:48:00,8.1864
01/18/2019 12:49:00,8.186
01/18/2019 12:50:00,8.1864
01/18/2019 12:51:00,8.1864
01/18/2019 12:52:00,8.1864
01/18/2019 12:53:00,8.1864
01/18/2019 12:54:00,8.1864
01/18/2019 12:55:00,8.1864
01/18/2019 12:56:00,8.1864
01/18/2019 12:57:00,8.1864
01/18/2019 12:58:00,8.1864
01/18/2019 12:59:00,8.186
01/18/2019 13:00:00,8.1864
01/18/2019 13:01:00,8.186
01/18/2019 13:02:00,8.1864
01/18/2019 13:03:00,8.1864
01/18/2019 13:04:00,8.186
01/18/2019 13:05:00,8.1864
01/18/2019 13:06:00,8.186
01/18/2019 13:07:00,8.1864
01/18/2019 13:08:00,8.186
01/18/2019 13:09:00,8.186
01/18/2019 13:10:00,8.1864
01/18/2019 13:11:00,8.186
01/18/2019 13:12:00,8.1864
01/18/2019 13:13:00,8.1864
01/18/2019 13:14:00,8.186
01/18/2019 13:15:00,8.186
01/18/2019 13:16:00,8.186
01/18/2019 13:17:00,8.1864
01/18/2019 13:18:00,8.186
01/18/2019 13:19:00,8.186
01/18/2019 13:20:00,8.186
01/18/2019 13:21:00,8.1864
01/18/2019 13:22:00,8.1864
01/18/2019 13:23:00,8.1864
01/18/2019 13:24:00,8.186
01/18/2019 13:25:00,8.186
01/18/2019 13:26:00,8.186
01/18/2019 13:27:00,8.186
01/18/2019 13:28:00,8.186
01/18/2019 13:29:00,8.1864
01/18/2019 13:30:00,8.1864
01/18/2019 13:31:00,8.186
01/18/2019 13:32:00,8.1864
01/18/2019 13:33:00,8.1864
01/18/2019 13:34:00,8.186
01/18/2019 13:35:00,8.186
01/18/2019 13:36:00,8.186
01/18/2019 13:37:00,8.186
01/18/2019 13:38:00,8.186
01/18/2019 13:39:00,8.1864
01/18/2019 13:40:00,8.1864
01/18/2019 13:41:00,8.1864
01/18/2019 13:42:00,8.1864
01/18/2019 13:43:00,8.1864
01/18/2019 13:44:00,8.1864
01/18/2019 13:45:00,8.186
01/18/2019 13:46:00,8.186
01/18/2019 13:47:00,8.186
01/18/2019 13:48:00,8.186
01/18/2019 13:49:00,8.1864
01/18/2019 13:50:00,8.186
01/18/2019 13:51:00,8.186
01/18/2019 13:52:00,8.1864
01/18/2019 13:53:00,8.186
01/18/2019 13:54:00,8.186
01/18/2019 13:55:00,8.186
01/18/2019 13:56:00,8.186
01/18/2019 13:57:00,8.186
01/18/2019 13:58:00,8.186
01/18/2019 13:59:00,8.186
01/18/2019 14:00:00,8.186
01/18/2019 14:01:00,8.186
01/18/2019 14:02:00,8.186
01/18/2019 14:03:00,8.186
01/18/2019 14:04:00,8.186
01/18/2019 14:05:00,8.186
01/18/2019 14:06:00,8.1864
01/18/2019 14:07:00,8.1864
01/18/2019 14:08:00,8.1864
01/18/2019 14:09:00,8.186
01/18/2019 14:10:00,8.186
01/18/2019 14:11:00,8.186
01/18/2019 14:12:00,8.1864
01/18/2019 14:13:00,8.1864
01/18/2019 14:14:00,8.186
01/18/2019 14:15:00,8.186
01/18/2019 14:16:00,8.186
01/18/2019 14:17:00,8.1864
01/18/2019 14:18:00,8.186
01/18/2019 14:19:00,8.186
01/18/2019 14:20:00,8.186
01/18/2019 14:21:00,8.186
01/18/2019 14:22:00,8.1864
01/18/2019 14:23:00,8.186
01/18/2019 14:24:00,8.186
01/18/2019 14:25:00,8.1864
01/18/2019 14:26:00,8.186
01/18/2019 14:27:00,8.186
01/18/2019 14:28:00,8.186
01/18/2019 14:29:00,8.186
01/18/2019 14:30:00,8.186
01/18/2019 14:31:00,8.1864
01/18/2019 14:32:00,8.186
01/18/2019 14:33:00,8.186
01/18/2019 14:34:00,8.186
01/18/2019 14:35:00,8.186
01/18/2019 14:36:00,8.186
01/18/2019 14:37:00,8.186
01/18/2019 14:38:00,8.186
01/18/2019 14:39:00,8.186
01/18/2019 14:40:00,8.186
01/18/2019 14:41:00,8.186
01/18/2019 14:42:00,8.186
01/18/2019 14:43:00,8.1864
01/18/2019 14:44:00,8.186
01/18/2019 14:45:00,8.186
01/18/2019 14:46:00,8.186
01/18/2019 14:47:00,8.186
01/18/2019 14:48:00,8.186
01/18/2019 14:49:00,8.186
01/18/2019 14:50:00,8.186
01/18/2019 14:51:00,8.1864
01/18/2019 14:52:00,8.1864
01/18/2019 14:53:00,8.186
01/18/2019 14:54:00,8.186
01/18/2019 14:55:00,8.186
01/18/2019 14:56:00,8.186
01/18/2019 14:57:00,8.186
01/18/2019 14:58:00,8.186
01/18/2019 14:59:00,8.186
01/18/2019 15:00:00,8.186
01/18/2019 15:01:00,8.186
01/18/2019 15:02:00,8.186
01/18/2019 15:03:00,8.186
01/18/2019 15:04:00,8.186
01/18/2019 15:05:00,8.186
01/18/2019 15:06:00,8.186
01/18/2019 15:07:00,8.186
01/18/2019 15:08:00,8.186
01/18/2019 15:09:00,8.186
01/18/2019 15:10:00,8.186
01/18/2019 15:11:00,8.186
01/18/2019 15:12:00,8.186
01/18/2019 15:13:00,8.186
01/18/2019 15:14:00,8.186
01/18/2019 15:15:00,8.186
01/18/2019 15:16:00,8.1864
01/18/2019 15:17:00,8.186
01/18/2019 15:18:00,8.186
01/18/2019 15:19:00,8.186
01/18/2019 15:20:00,8.186
01/18/2019 15:21:00,8.186
01/18/2019 15:22:00,8.186
01/18/2019 15:23:00,8.186
01/18/2019 15:24:00,8.186
01/18/2019 15:25:00,8.186
01/18/2019 15:26:00,8.186
01/18/2019 15:27:00,8.186
01/18/2019 15:28:00,8.186
01/18/2019 15:29:00,8.186
01/18/2019 15:30:00,8.186
01/18/2019 15:31:00,8.186
01/18/2019 15:32:00,8.186
01/18/2019 15:33:00,8.186
01/18/2019 15:34:00,8.186
01/18/2019 15:35:00,8.186
01/18/2019 15:36:00,8.1864
01/18/2019 15:37:00,8.186
01/18/2019 15:38:00,8.186
01/18/2019 15:39:00,8.186
01/18/2019 15:40:00,8.186
01/18/2019 15:41:00,8.186
01/18/2019 15:42:00,8.186
01/18/2019 15:43:00,8.186
01/18/2019 15:44:00,8.186
01/18/2019 15:45:00,8.186
01/18/2019 15:46:00,8.186
01/18/2019 15:47:00,8.186
01/18/2019 15:48:00,8.186
01/18/2019 15:49:00,8.186
01/18/2019 15:50:00,8.186
01/18/2019 15:51:00,8.186
01/18/2019 15:52:00,8.186
01/18/2019 15:53:00,8.186
01/18/2019 15:54:00,8.186
01/18/2019 15:55:00,8.186
01/18/2019 15:56:00,8.186
01/18/2019 15:57:00,8.186
01/18/2019 15:58:00,8.186
01/18/2019 15:59:00,8.186
01/18/2019 16:00:00,8.186
01/18/2019 16:01:00,8.186
01/18/2019 16:02:00,8.186
01/18/2019 16:03:00,8.186
01/18/2019 16:04:00,8.186
01/18/2019 16:05:00,8.186
01/18/2019 16:06:00,8.186
01/18/2019 16:07:00,8.186
01/18/2019 16:08:00,8.186
01/18/2019 16:09:00,8.186
01/18/2019 16:10:00,8.186
01/18/2019 16:11:00,8.186
01/18/2019 16:12:00,8.186
01/18/2019 16:13:00,8.186
01/18/2019 16:14:00,8.186
01/18/2019 16:15:00,8.186
01/18/2019 16:16:00,8.186
01/18/2019 16:17:00,8.186
01/18/2019 16:18:00,8.186
01/18/2019 16:19:00,8.186
01/18/2019 16:20:00,8.186
01/18/2019 16:21:00,8.186
01/18/2019 16:22:00,8.186
01/18/2019 16:23:00,8.186
01/18/2019 16:24:00,8.186
01/18/2019 16:25:00,8.186
01/18/2019 16:26:00,8.186
01/18/2019 16:27:00,8.186
01/18/2019 16:28:00,8.186
01/18/2019 16:29:00,8.186
01/18/2019 16:30:00,8.186
01/18/2019 16:31:00,8.186
01/18/2019 16:32:00,8.186
01/18/2019 16:33:00,8.186
01/18/2019 16:34:00,8.186
01/18/2019 16:35:00,8.186
01/18/2019 16:36:00,8.186
01/18/2019 16:37:00,8.186
01/18/2019 16:38:00,8.186
01/18/2019 16:39:00,8.186
01/18/2019 16:40:00,8.186
01/18/2019 16:41:00,8.186
01/18/2019 16:42:00,8.186
01/18/2019 16:43:00,8.186
01/18/2019 16:44:00,8.186
01/18/2019 16:45:00,8.186
01/18/2019 16:46:00,8.186
01/18/2019 16:47:00,8.186
01/18/2019 16:48:00,8.186
01/18/2019 16:49:00,8.186
01/18/2019 16:50:00,8.186
01/18/2019 16:51:00,8.186
01/18/2019 16:52:00,8.186
01/18/2019 16:53:00,8.186
01/18/2019 16:54:00,8.186
01/18/2019 16:55:00,8.186
01/18/2019 16:56:00,8.186
01/18/2019 16:57:00,8.186
01/18/2019 16:58:00,8.186
01/18/2019 16:59:00,8.186
01/18/2019 17:00:00,8.186
01/18/2019 17:01:00,8.186
01/18/2019 17:02:00,8.186
01/18/2019 17:03:00,8.186
01/18/2019 17:04:00,8.186
01/18/2019 17:05:00,8.186
01/18/2019 17:06:00,8.186
01/18/2019 17:07:00,8.186
01/18/2019 17:08:00,8.186
01/18/2019 17:09:00,8.186
01/18/2019 17:10:00,8.186
01/18/2019 17:11:00,8.186
01/18/2019 17:12:00,8.186
01/18/2019 17:13:00,8.186
01/18/2019 17:14:00,8.186
01/18/2019 17:15:00,8.186
01/18/2019 17:16:00,8.186
01/18/2019 17:17:00,8.186
01/18/2019 17:18:00,8.186
01/18/2019 17:19:00,8.186
01/18/2019 17:20:00,8.186
01/18/2019 17:21:00,8.186
01/18/2019 17:22:00,8.186
01/18/2019 17:23:00,8.186
01/18/2019 17:24:00,8.186
01/18/2019 17:25:00,8.186
01/18/2019 17:26:00,8.186
01/18/2019 17:27:00,8.186
01/18/2019 17:28:00,8.186
01/18/2019 17:29:00,8.186
01/18/2019 17:30:00,8.186
01/18/2019 17:31:00,8.186
01/18/2019 17:32:00,8.186
01/18/2019 17:33:00,8.186
01/18/2019 17:34:00,8.186
01/18/2019 17:35:00,8.186
01/18/2019 17:36:00,8.186
01/18/2019 17:37:00,8.186
01/18/2019 17:38:00,8.186
01/18/2019 17:39:00,8.186
01/18/2019 17:40:00,8.186
01/18/2019 17:41:00,8.186
01/18/2019 17:42:00,8.186
01/18/2019 17:43:00,8.186
01/18/2019 17:44:00,8.186
01/18/2019 17:45:00,8.186
01/18/2019 17:46:00,8.186
01/18/2019 17:47:00,8.186
01/18/2019 17:48:00,8.186
01/18/2019 17:49:00,8.186
01/18/2019 17:50:00,8.186
01/18/2019 17:51:00,8.186
01/18/2019 17:52:00,8.186
01/18/2019 17:53:00,8.186
01/18/2019 17:54:00,8.186
01/18/2019 17:55:00,8.186
01/18/2019 17:56:00,8.186
01/18/2019 17:57:00,8.186
01/18/2019 17:58:00,8.186
01/18/2019 17:59:00,8.186
01/18/2019 18:00:00,8.186
01/18/2019 18:01:00,8.186
01/18/2019 18:02:00,8.186
01/18/2019 18:03:00,8.186
01/18/2019 18:04:00,8.186
01/18/2019 18:05:00,8.186
01/18/2019 18:06:00,8.186
01/18/2019 18:07:00,8.186
01/18/2019 18:08:00,8.186
01/18/2019 18:09:00,8.186
01/18/2019 18:10:00,8.186
01/18/2019 18:11:00,8.186
01/18/2019 18:12:00,8.186
01/18/2019 18:13:00,8.186
01/18/2019 18:14:00,8.186
01/18/2019 18:15:00,8.186
01/18/2019 18:16:00,8.186
01/18/2019 18:17:00,8.186
01/18/2019 18:18:00,8.186
01/18/2019 18:19:00,8.186
01/18/2019 18:20:00,8.186
01/18/2019 18:21:00,8.186
01/18/2019 18:22:00,8.186
01/18/2019 18:23:00,8.186
01/18/2019 18:24:00,8.186
01/18/2019 18:25:00,8.186
01/18/2019 18:26:00,8.186
01/18/2019 18:27:00,8.186
01/18/2019 18:28:00,8.186
01/18/2019 18:29:00,8.186
01/18/2019 18:30:00,8.186
01/18/2019 18:31:00,8.186
01/18/2019 18:32:00,8.186
01/18/2019 18:33:00,8.186
01/18/2019 18:34:00,8.186
01/18/2019 18:35:00,8.186
01/18/2019 18:36:00,8.186
01/18/2019 18:37:00,8.186
01/18/2019 18:38:00,8.186
01/18/2019 18:39:00,8.186
01/18/2019 18:40:00,8.186
01/18/2019 18:41:00,8.186
01/18/2019 18:42:00,8.186
01/18/2019 18:43:00,8.186
01/18/2019 18:44:00,8.186
01/18/2019 18:45:00,8.186
01/18/2019 18:46:00,8.186
01/18/2019 18:47:00,8.186
01/18/2019 18:48:00,8.186
01/18/2019 18:49:00,8.186
01/18/2019 18:50:00,8.186
01/18/2019 18:51:00,8.186
01/18/2019 18:52:00,8.186
01/18/2019 18:53:00,8.186
01/18/2019 18:54:00,8.186
01/18/2019 18:55:00,8.186
01/18/2019 18:56:00,8.186
01/18/2019 18:57:00,8.186
01/18/2019 18:58:00,8.186
01/18/2019 18:59:00,8.186
01/18/2019 19:00:00,8.186
01/18/2019 19:01:00,8.186
01/18/2019 19:02:00,8.186
01/18/2019 19:03:00,8.186
01/18/2019 19:04:00,8.186
01/18/2019 19:05:00,8.186
01/18/2019 19:06:00,8.186
01/18/2019 19:07:00,8.186
01/18/2019 19:08:00,8.186
01/18/2019 19:09:00,8.186
01/18/2019 19:10:00,8.186
01/18/2019 19:11:00,8.186
01/18/2019 19:12:00,8.186
01/18/2019 19:13:00,8.186
01/18/2019 19:14:00,8.186
01/18/2019 19:15:00,8.186
01/18/2019 19:16:00,8.186
01/18/2019 19:17:00,8.186
01/18/2019 19:18:00,8.186
01/18/2019 19:19:00,8.186
01/18/2019 19:20:00,8.186
01/18/2019 19:21:00,8.186
01/18/2019 19:22:00,8.186
01/18/2019 19:23:00,8.186
01/18/2019 19:24:00,8.186
01/18/2019 19:25:00,8.186
01/18/2019 19:26:00,8.186
01/18/2019 19:27:00,8.186
01/18/2019 19:28:00,8.186
01/18/2019 19:29:00,8.186
01/18/2019 19:30:00,8.186
01/18/2019 19:31:00,8.186
01/18/2019 19:32:00,8.186
01/18/2019 19:33:00,8.186
01/18/2019 19:34:00,8.186
01/18/2019 19:35:00,8.186
01/18/2019 19:36:00,8.186
01/18/2019 19:37:00,8.186
01/18/2019 19:38:00,8.186
01/18/2019 19:39:00,8.186
01/18/2019 19:40:00,8.186
01/18/2019 19:41:00,8.186
01/18/2019 19:42:00,8.186
01/18/2019 19:43:00,8.186
01/18/2019 19:44:00,8.186
01/18/2019 19:45:00,8.186
01/18/2019 19:46:00,8.186
01/18/2019 19:47:00,8.186
01/18/2019 19:48:00,8.186
01/18/2019 19:49:00,8.186
01/18/2019 19:50:00,8.186
01/18/2019 19:51:00,8.186
01/18/2019 19:52:00,8.186
01/18/2019 19:53:00,8.186
01/18/2019 19:54:00,8.186
01/18/2019 19:55:00,8.186
01/18/2019 19:56:00,8.186
01/18/2019 19:57:00,8.186
01/18/2019 19:58:00,8.186
01/18/2019 19:59:00,8.186
01/18/2019 20:00:00,8.186
01/18/2019 20:01:00,8.186
01/18/2019 20:02:00,8.186
01/18/2019 20:03:00,8.186
01/18/2019 20:04:00,8.186
01/18/2019 20:05:00,8.186
01/18/2019 20:06:00,8.186
01/18/2019 20:07:00,8.186
01/18/2019 20:08:00,8.186
01/18/2019 20:09:00,8.186
01/18/2019 20:10:00,8.186
01/18/2019 20:11:00,8.186
01/18/2019 20:12:00,8.186
01/18/2019 20:13:00,8.186
01/18/2019 20:14:00,8.186
01/18/2019 20:15:00,8.186
01/18/2019 20:16:00,8.186
01/18/2019 20:17:00,8.186
01/18/2019 20:18:00,8.186
01/18/2019 20:19:00,8.186
01/18/2019 20:20:00,8.186
01/18/2019 20:21:00,8.186
01/18/2019 20:22:00,8.186
01/18/2019 20:23:00,8.186
01/18/2019 20:24:00,8.186
01/18/2019 20:25:00,8.186
01/18/2019 20:26:00,8.186
01/18/2019 20:27:00,8.186
01/18/2019 20:28:00,8.186
01/18/2019 20:29:00,8.186
01/18/2019 20:30:00,8.186
01/18/2019 20:31:00,8.186
01/18/2019 20:32:00,8.186
01/18/2019 20:33:00,8.186
01/18/2019 20:34:00,8.186
01/18/2019 20:35:00,8.186
01/18/2019 20:36:00,8.186
01/18/2019 20:37:00,8.186
01/18/2019 20:38:00,8.186
01/18/2019 20:39:00,8.186
01/18/2019 20:40:00,8.186
01/18/2019 20:41:00,8.186
01/18/2019 20:42:00,8.186
01/18/2019 20:43:00,8.186
01/18/2019 20:44:00,8.186
01/18/2019 20:45:00,8.186
01/18/2019 20:46:00,8.186
01/18/2019 20:47:00,8.186
01/18/2019 20:48:00,8.186
01/18/2019 20:49:00,8.186
01/18/2019 20:50:00,8.186
01/18/2019 20:51:00,8.186
01/18/2019 20:52:00,8.186
01/18/2019 20:53:00,8.186
01/18/2019 20:54:00,8.186
01/18/2019 20:55:00,8.186
01/18/2019 20:56:00,8.186
01/18/2019 20:57:00,8.186
01/18/2019 20:58:00,8.186
01/18/2019 20:59:00,8.186
01/18/2019 21:00:00,8.186
01/18/2019 21:01:00,8.186
01/18/2019 21:02:00,8.186
01/18/2019 21:03:00,8.186
01/18/2019 21:04:00,8.186
01/18/2019 21:05:00,8.186
01/18/2019 21:06:00,8.186
01/18/2019 21:07:00,8.186
01/18/2019 21:08:00,8.186
01/18/2019 21:09:00,8.186
01/18/2019 21:10:00,8.186
01/18/2019 21:11:00,8.186
01/18/2019 21:12:00,8.186
01/18/2019 21:13:00,8.186
01/18/2019 21:14:00,8.186
01/18/2019 21:15:00,8.186
01/18/2019 21:16:00,8.186
01/18/2019 21:17:00,8.186
01/18/2019 21:18:00,8.186
01/18/2019 21:19:00,8.186
01/18/2019 21:20:00,8.186
01/18/2019 21:21:00,8.186
01/18/2019 21:22:00,8.186
01/18/2019 21:23:00,8.186
01/18/2019 21:24:00,8.186
01/18/2019 21:25:00,8.186
01/18/2019 21:26:00,8.186
01/18/2019 21:27:00,8.186
01/18/2019 21:28:00,8.186
01/18/2019 21:29:00,8.186
01/18/2019 21:30:00,8.186
01/18/2019 21:31:00,8.186
01/18/2019 21:32:00,8.186
01/18/2019 21:33:00,8.186
01/18/2019 21:34:00,8.186
01/18/2019 21:35:00,8.186
01/18/2019 21:36:00,8.186
01/18/2019 21:37:00,8.186
01/18/2019 21:38:00,8.186
01/18/2019 21:39:00,8.186
01/18/2019 21:40:00,8.186
01/18/2019 21:41:00,8.186
01/18/2019 21:42:00,8.186
01/18/2019 21:43:00,8.186
01/18/2019 21:44:00,8.186
01/18/2019 21:45:00,8.186
01/18/2019 21:46:00,8.186
01/18/2019 21:47:00,8.186
01/18/2019 21:48:00,8.186
01/18/2019 21:49:00,8.186
01/18/2019 21:50:00,8.186
01/18/2019 21:51:00,8.186
01/18/2019 21:52:00,8.186
01/18/2019 21:53:00,8.186
01/18/2019 21:54:00,8.186
01/18/2019 21:55:00,8.186
01/18/2019 21:56:00,8.186
01/18/2019 21:57:00,8.186
01/18/2019 21:58:00,8.186
01/18/2019 21:59:00,8.186
01/18/2019 22:00:00,8.186
01/18/2019 22:01:00,8.186
01/18/2019 22:02:00,8.186
01/18/2019 22:03:00,8.186
01/18/2019 22:04:00,8.186
01/18/2019 22:05:00,8.186
01/18/2019 22:06:00,8.186
01/18/2019 22:07:00,8.186
01/18/2019 22:08:00,8.186
01/18/2019 22:09:00,8.186
01/18/2019 22:10:00,8.186
01/18/2019 22:11:00,8.186
01/18/2019 22:12:00,8.186
01/18/2019 22:13:00,8.186
01/18/2019 22:14:00,8.186
01/18/2019 22:15:00,8.186
01/18/2019 22:16:00,8.186
01/18/2019 22:17:00,8.186
01/18/2019 22:18:00,8.186
01/18/2019 22:19:00,8.186
01/18/2019 22:20:00,8.186
01/18/2019 22:21:00,8.186
01/18/2019 22:22:00,8.186
01/18/2019 22:23:00,8.186
01/18/2019 22:24:00,8.186
01/18/2019 22:25:00,8.186
01/18/2019 22:26:00,8.186
01/18/2019 22:27:00,8.186
01/18/2019 22:28:00,8.186
01/18/2019 22:29:00,8.186
01/18/2019 22:30:00,8.186
01/18/2019 22:31:00,8.186
01/18/2019 22:32:00,8.186
01/18/2019 22:33:00,8.186
01/18/2019 22:34:00,8.186
01/18/2019 22:35:00,8.186
01/18/2019 22:36:00,8.186
01/18/2019 22:37:00,8.186
01/18/2019 22:38:00,8.186
01/18/2019 22:39:00,8.186
01/18/2019 22:40:00,8.186
01/18/2019 22:41:00,8.186
01/18/2019 22:42:00,8.186
01/18/2019 22:43:00,8.186
01/18/2019 22:44:00,8.186
01/18/2019 22:45:00,8.186
01/18/2019 22:46:00,8.186
01/18/2019 22:47:00,8.186
01/18/2019 22:48:00,8.186
01/18/2019 22:49:00,8.186
01/18/2019 22:50:00,8.186
01/18/2019 22:51:00,8.186
01/18/2019 22:52:00,8.186
01/18/2019 22:53:00,8.186
01/18/2019 22:54:00,8.186
01/18/2019 22:55:00,8.186
01/18/2019 22:56:00,8.186
01/18/2019 22:57:00,8.186
01/18/2019 22:58:00,8.186
01/18/2019 22:59:00,8.186
01/18/2019 23:00:00,8.186
01/18/2019 23:01:00,8.186
01/18/2019 23:02:00,8.186
01/18/2019 23:03:00,8.186
01/18/2019 23:04:00,8.186
01/18/2019 23:05:00,8.186
01/18/2019 23:06:00,8.186
01/18/2019 23:07:00,8.186
01/18/2019 23:08:00,8.186
01/18/2019 23:09:00,8.186
01/18/2019 23:10:00,8.186
01/18/2019 23:11:00,8.186
01/18/2019 23:12:00,8.186
01/18/2019 23:13:00,8.186
01/18/2019 23:14:00,8.186
01/18/2019 23:15:00,8.186
01/18/2019 23:16:00,8.186
01/18/2019 23:17:00,8.186
01/18/2019 23:18:00,8.186
01/18/2019 23:19:00,8.186
01/18/2019 23:20:00,8.186
01/18/2019 23:21:00,8.186
01/18/2019 23:22:00,8.186
01/18/2019 23:23:00,8.186
01/18/2019 23:24:00,8.186
01/18/2019 23:25:00,8.186
01/18/2019 23:26:00,8.186
01/18/2019 23:27:00,8.186
01/18/2019 23:28:00,8.186
01/18/2019 23:29:00,8.186
01/18/2019 23:30:00,8.186
01/18/2019 23:31:00,8.186
01/18/2019 23:32:00,8.186
01/18/2019 23:33:00,8.186
01/18/2019 23:34:00,8.186
01/18/2019 23:35:00,8.186
01/18/2019 23:36:00,8.186
01/18/2019 23:37:00,8.186
01/18/2019 23:38:00,8.186
01/18/2019 23:39:00,8.186
01/18/2019 23:40:00,8.186
01/18/2019 23:41:00,8.186
01/18/2019 23:42:00,8.186
01/18/2019 23:43:00,8.186
01/18/2019 23:44:00,8.186
01/18/2019 23:45:00,8.186
01/18/2019 23:46:00,8.186
01/18/2019 23:47:00,8.186
01/18/2019 23:48:00,8.186
01/18/2019 23:49:00,8.186
01/18/2019 23:50:00,8.186
01/18/2019 23:51:00,8.186
01/18/2019 23:52:00,8.186
01/18/2019 23:53:00,8.186
01/18/2019 23:54:00,8.186
01/18/2019 23:55:00,8.186
01/18/2019 23:56:00,8.186
01/18/2019 23:57:00,8.186
01/18/2019 23:58:00,8.186
01/18/2019 23:59:00,8.186
01/19/2019 00:00:00,8.186
01/19/2019 00:01:00,8.186
01/19/2019 00:02:00,8.186
01/19/2019 00:03:00,8.186
01/19/2019 00:04:00,8.186
01/19/2019 00:05:00,8.186
01/19/2019 00:06:00,8.186
01/19/2019 00:07:00,8.186
01/19/2019 00:08:00,8.186
01/19/2019 00:09:00,8.186
01/19/2019 00:10:00,8.186
01/19/2019 00:11:00,8.186
01/19/2019 00:12:00,8.186
01/19/2019 00:13:00,8.186
01/19/2019 00:14:00,8.186
01/19/2019 00:15:00,8.186
01/19/2019 00:16:00,8.186
01/19/2019 00:17:00,8.186
01/19/2019 00:18:00,8.186
01/19/2019 00:19:00,8.186
01/19/2019 00:20:00,8.186
01/19/2019 00:21:00,8.186
01/19/2019 00:22:00,8.186
01/19/2019 00:23:00,8.186
01/19/2019 00:24:00,8.186
01/19/2019 00:25:00,8.186
01/19/2019 00:26:00,8.186
01/19/2019 00:27:00,8.186
01/19/2019 00:28:00,8.186
01/19/2019 00:29:00,8.186
01/19/2019 00:30:00,8.186
01/19/2019 00:31:00,8.186
01/19/2019 00:32:00,8.186
01/19/2019 00:33:00,8.186
01/19/2019 00:34:00,8.186
01/19/2019 00:35:00,8.186
01/19/2019 00:36:00,8.186
01/19/2019 00:37:00,8.186
01/19/2019 00:38:00,8.186
01/19/2019 00:39:00,8.186
01/19/2019 00:40:00,8.186
01/19/2019 00:41:00,8.186
01/19/2019 00:42:00,8.186
01/19/2019 00:43:00,8.186
01/19/2019 00:44:00,8.186
01/19/2019 00:45:00,8.186
01/19/2019 00:46:00,8.186
01/19/2019 00:47:00,8.186
01/19/2019 00:48:00,8.186
01/19/2019 00:49:00,8.186
01/19/2019 00:50:00,8.186
01/19/2019 00:51:00,8.186
01/19/2019 00:52:00,8.186
01/19/2019 00:53:00,8.186
01/19/2019 00:54:00,8.186
01/19/2019 00:55:00,8.186
01/19/2019 00:56:00,8.186
01/19/2019 00:57:00,8.186
01/19/2019 00:58:00,8.186
01/19/2019 00:59:00,8.186
01/19/2019 01:00:00,8.186
01/19/2019 01:01:00,8.186
01/19/2019 01:02:00,8.186
01/19/2019 01:03:00,8.186
01/19/2019 01:04:00,8.186
01/19/2019 01:05:00,8.186
01/19/2019 01:06:00,8.186
01/19/2019 01:07:00,8.186
01/19/2019 01:08:00,8.186
01/19/2019 01:09:00,8.186
01/19/2019 01:10:00,8.186
01/19/2019 01:11:00,8.186
01/19/2019 01:12:00,8.186
01/19/2019 01:13:00,8.186
01/19/2019 01:14:00,8.186
01/19/2019 01:15:00,8.186
01/19/2019 01:16:00,8.186
01/19/2019 01:17:00,8.186
01/19/2019 01:18:00,8.186
01/19/2019 01:19:00,8.186
01/19/2019 01:20:00,8.186
01/19/2019 01:21:00,8.186
01/19/2019 01:22:00,8.186
01/19/2019 01:23:00,8.186
01/19/2019 01:24:00,8.186
01/19/2019 01:25:00,8.186
01/19/2019 01:26:00,8.186
01/19/2019 01:27:00,8.186
01/19/2019 01:28:00,8.186
01/19/2019 01:29:00,8.186
01/19/2019 01:30:00,8.186
01/19/2019 01:31:00,8.186
01/19/2019 01:32:00,8.186
01/19/2019 01:33:00,8.186
01/19/2019 01:34:00,8.186
01/19/2019 01:35:00,8.186
01/19/2019 01:36:00,8.186
01/19/2019 01:37:00,8.186
01/19/2019 01:38:00,8.186
01/19/2019 01:39:00,8.186
01/19/2019 01:40:00,8.186
01/19/2019 01:41:00,8.186
01/19/2019 01:42:00,8.186
01/19/2019 01:43:00,8.186
01/19/2019 01:44:00,8.186
01/19/2019 01:45:00,8.186
01/19/2019 01:46:00,8.186
01/19/2019 01:47:00,8.186
01/19/2019 01:48:00,8.186
01/19/2019 01:49:00,8.186
01/19/2019 01:50:00,8.186
01/19/2019 01:51:00,8.186
01/19/2019 01:52:00,8.186
01/19/2019 01:53:00,8.186
01/19/2019 01:54:00,8.186
01/19/2019 01:55:00,8.186
01/19/2019 01:56:00,8.186
01/19/2019 01:57:00,8.186
01/19/2019 01:58:00,8.186
01/19/2019 01:59:00,8.186
01/19/2019 02:00:00,8.186
01/19/2019 02:01:00,8.186
01/19/2019 02:02:00,8.186
01/19/2019 02:03:00,8.186
01/19/2019 02:04:00,8.186
01/19/2019 02:05:00,8.186
01/19/2019 02:06:00,8.186
01/19/2019 02:07:00,8.186
01/19/2019 02:08:00,8.186
01/19/2019 02:09:00,8.186
01/19/2019 02:10:00,8.186
01/19/2019 02:11:00,8.186
01/19/2019 02:12:00,8.186
01/19/2019 02:13:00,8.186
01/19/2019 02:14:00,8.186
01/19/2019 02:15:00,8.186
01/19/2019 02:16:00,8.186
01/19/2019 02:17:00,8.186
01/19/2019 02:18:00,8.186
01/19/2019 02:19:00,8.186
01/19/2019 02:20:00,8.186
01/19/2019 02:21:00,8.186
01/19/2019 02:22:00,8.186
01/19/2019 02:23:00,8.186
01/19/2019 02:24:00,8.186
01/19/2019 02:25:00,8.186
01/19/2019 02:26:00,8.186
01/19/2019 02:27:00,8.186
01/19/2019 02:28:00,8.186
01/19/2019 02:29:00,8.186
01/19/2019 02:30:00,8.186
01/19/2019 02:31:00,8.186
01/19/2019 02:32:00,8.186
01/19/2019 02:33:00,8.186
01/19/2019 02:34:00,8.186
01/19/2019 02:35:00,8.186
01/19/2019 02:36:00,8.186
01/19/2019 02:37:00,8.186
01/19/2019 02:38:00,8.186
01/19/2019 02:39:00,8.186
01/19/2019 02:40:00,8.186
01/19/2019 02:41:00,8.186
01/19/2019 02:42:00,8.186
01/19/2019 02:43:00,8.186
01/19/2019 02:44:00,8.186
01/19/2019 02:45:00,8.186
01/19/2019 02:46:00,8.186
01/19/2019 02:47:00,8.186
01/19/2019 02:48:00,8.186
01/19/2019 02:49:00,8.186
01/19/2019 02:50:00,8.186
01/19/2019 02:51:00,8.186
01/19/2019 02:52:00,8.186
01/19/2019 02:53:00,8.186
01/19/2019 02:54:00,8.186
01/19/2019 02:55:00,8.186
01/19/2019 02:56:00,8.186
01/19/2019 02:57:00,8.186
01/19/2019 02:58:00,8.186
01/19/2019 02:59:00,8.186
01/19/2019 03:00:00,8.186
01/19/2019 03:01:00,8.186
01/19/2019 03:02:00,8.186
01/19/2019 03:03:00,8.186
01/19/2019 03:04:00,8.186
01/19/2019 03:05:00,8.186
01/19/2019 03:06:00,8.186
01/19/2019 03:07:00,8.186
01/19/2019 03:08:00,8.186
01/19/2019 03:09:00,8.186
01/19/2019 03:10:00,8.186
01/19/2019 03:11:00,8.186
01/19/2019 03:12:00,8.186
01/19/2019 03:13:00,8.186
01/19/2019 03:14:00,8.186
01/19/2019 03:15:00,8.186
01/19/2019 03:16:00,8.186
01/19/2019 03:17:00,8.186
01/19/2019 03:18:00,8.186
01/19/2019 03:19:00,8.186
01/19/2019 03:20:00,8.186
01/19/2019 03:21:00,8.186
01/19/2019 03:22:00,8.186
01/19/2019 03:23:00,8.186
01/19/2019 03:24:00,8.186
01/19/2019 03:25:00,8.186
01/19/2019 03:26:00,8.186
01/19/2019 03:27:00,8.186
01/19/2019 03:28:00,8.186
01/19/2019 03:29:00,8.186
01/19/2019 03:30:00,8.186
01/19/2019 03:31:00,8.186
01/19/2019 03:32:00,8.186
01/19/2019 03:33:00,8.186
01/19/2019 03:34:00,8.186
01/19/2019 03:35:00,8.186
01/19/2019 03:36:00,8.186
01/19/2019 03:37:00,8.186
01/19/2019 03:38:00,8.186
01/19/2019 03:39:00,8.186
01/19/2019 03:40:00,8.186
01/19/2019 03:41:00,8.186
01/19/2019 03:42:00,8.186
01/19/2019 03:43:00,8.186
01/19/2019 03:44:00,8.186
01/19/2019 03:45:00,8.186
01/19/2019 03:46:00,8.186
01/19/2019 03:47:00,8.186
01/19/2019 03:48:00,8.186
01/19/2019 03:49:00,8.186
01/19/2019 03:50:00,8.186
01/19/2019 03:51:00,8.186
01/19/2019 03:52:00,8.186
01/19/2019 03:53:00,8.186
01/19/2019 03:54:00,8.186
01/19/2019 03:55:00,8.186
01/19/2019 03:56:00,8.186
01/19/2019 03:57:00,8.186
01/19/2019 03:58:00,8.186
01/19/2019 03:59:00,8.186
01/19/2019 04:00:00,8.186
01/19/2019 04:01:00,8.186
01/19/2019 04:02:00,8.186
01/19/2019 04:03:00,8.186
01/19/2019 04:04:00,8.186
01/19/2019 04:05:00,8.186
01/19/2019 04:06:00,8.186
01/19/2019 04:07:00,8.186
01/19/2019 04:08:00,8.186
01/19/2019 04:09:00,8.186
01/19/2019 04:10:00,8.186
01/19/2019 04:11:00,8.186
01/19/2019 04:12:00,8.186
01/19/2019 04:13:00,8.186
01/19/2019 04:14:00,8.186
01/19/2019 04:15:00,8.186
01/19/2019 04:16:00,8.186
01/19/2019 04:17:00,8.186
01/19/2019 04:18:00,8.186
01/19/2019 04:19:00,8.186
01/19/2019 04:20:00,8.186
01/19/2019 04:21:00,8.186
01/19/2019 04:22:00,8.186
01/19/2019 04:23:00,8.186
01/19/2019 04:24:00,8.186
01/19/2019 04:25:00,8.186
01/19/2019 04:26:00,8.186
01/19/2019 04:27:00,8.186
01/19/2019 04:28:00,8.186
01/19/2019 04:29:00,8.186
01/19/2019 04:30:00,8.186
01/19/2019 04:31:00,8.186
01/19/2019 04:32:00,8.186
01/19/2019 04:33:00,8.186
01/19/2019 04:34:00,8.186
01/19/2019 04:35:00,8.186
01/19/2019 04:36:00,8.186
01/19/2019 04:37:00,8.186
01/19/2019 04:38:00,8.186
01/19/2019 04:39:00,8.186
01/19/2019 04:40:00,8.186
01/19/2019 04:41:00,8.186
01/19/2019 04:42:00,8.186
01/19/2019 04:43:00,8.186
01/19/2019 04:44:00,8.186
01/19/2019 04:45:00,8.186
01/19/2019 04:46:00,8.186
01/19/2019 04:47:00,8.186
01/19/2019 04:48:00,8.186
01/19/2019 04:49:00,8.186
01/19/2019 04:50:00,8.186
01/19/2019 04:51:00,8.186
01/19/2019 04:52:00,8.186
01/19/2019 04:53:00,8.186
01/19/2019 04:54:00,8.186
01/19/2019 04:55:00,8.186
01/19/2019 04:56:00,8.186
01/19/2019 04:57:00,8.186
01/19/2019 04:58:00,8.186
01/19/2019 04:59:00,8.186
01/19/2019 05:00:00,8.186
01/19/2019 05:01:00,8.186
01/19/2019 05:02:00,8.186
01/19/2019 05:03:00,8.186
01/19/2019 05:04:00,8.186
01/19/2019 05:05:00,8.186
01/19/2019 05:06:00,8.186
01/19/2019 05:07:00,8.186
01/19/2019 05:08:00,8.186
01/19/2019 05:09:00,8.186
01/19/2019 05:10:00,8.186
01/19/2019 05:11:00,8.186
01/19/2019 05:12:00,8.186
01/19/2019 05:13:00,8.186
01/19/2019 05:14:00,8.186
01/19/2019 05:15:00,8.186
01/19/2019 05:16:00,8.186
01/19/2019 05:17:00,8.186
01/19/2019 05:18:00,8.186
01/19/2019 05:19:00,8.186
01/19/2019 05:20:00,8.186
01/19/2019 05:21:00,8.186
01/19/2019 05:22:00,8.186
01/19/2019 05:23:00,8.186
01/19/2019 05:24:00,8.186
01/19/2019 05:25:00,8.186
01/19/2019 05:26:00,8.186
01/19/2019 05:27:00,8.186
01/19/2019 05:28:00,8.186
01/19/2019 05:29:00,8.186
01/19/2019 05:30:00,8.186
01/19/2019 05:31:00,8.186
01/19/2019 05:32:00,8.186
01/19/2019 05:33:00,8.186
01/19/2019 05:34:00,8.186
01/19/2019 05:35:00,8.186
01/19/2019 05:36:00,8.186
01/19/2019 05:37:00,8.186
01/19/2019 05:38:00,8.186
01/19/2019 05:39:00,8.186
01/19/2019 05:40:00,8.186
01/19/2019 05:41:00,8.186
01/19/2019 05:42:00,8.186
01/19/2019 05:43:00,8.186
01/19/2019 05:44:00,8.186
01/19/2019 05:45:00,8.186
01/19/2019 05:46:00,8.186
01/19/2019 05:47:00,8.186
01/19/2019 05:48:00,8.186
01/19/2019 05:49:00,8.186
01/19/2019 05:50:00,8.186
01/19/2019 05:51:00,8.186
01/19/2019 05:52:00,8.186
01/19/2019 05:53:00,8.186
01/19/2019 05:54:00,8.186
01/19/2019 05:55:00,8.186
01/19/2019 05:56:00,8.186
01/19/2019 05:57:00,8.186
01/19/2019 05:58:00,8.186
01/19/2019 05:59:00,8.186
01/19/2019 06:00:00,8.186
01/19/2019 06:01:00,8.186
01/19/2019 06:02:00,8.186
01/19/2019 06:03:00,8.186
01/19/2019 06:04:00,8.186
01/19/2019 06:05:00,8.186
01/19/2019 06:06:00,8.186
01/19/2019 06:07:00,8.186
01/19/2019 06:08:00,8.186
01/19/2019 06:09:00,8.186
01/19/2019 06:10:00,8.186
01/19/2019 06:11:00,8.186
01/19/2019 06:12:00,8.186
01/19/2019 06:13:00,8.186
01/19/2019 06:14:00,8.186
01/19/2019 06:15:00,8.186
01/19/2019 06:16:00,8.186
01/19/2019 06:17:00,8.186
01/19/2019 06:18:00,8.186
01/19/2019 06:19:00,8.186
01/19/2019 06:20:00,8.186
01/19/2019 06:21:00,8.186
01/19/2019 06:22:00,8.186
01/19/2019 06:23:00,8.186
01/19/2019 06:24:00,8.186
01/19/2019 06:25:00,8.1864
01/19/2019 06:26:00,8.186
01/19/2019 06:27:00,8.186
01/19/2019 06:28:00,8.186
01/19/2019 06:29:00,8.186
01/19/2019 06:30:00,8.186
01/19/2019 06:31:00,8.186
01/19/2019 06:32:00,8.186
01/19/2019 06:33:00,8.186
01/19/2019 06:34:00,8.186
01/19/2019 06:35:00,8.186
01/19/2019 06:36:00,8.186
01/19/2019 06:37:00,8.186
01/19/2019 06:38:00,8.186
01/19/2019 06:39:00,8.186
01/19/2019 06:40:00,8.186
01/19/2019 06:41:00,8.186
01/19/2019 06:42:00,8.186
01/19/2019 06:43:00,8.186
01/19/2019 06:44:00,8.186
01/19/2019 06:45:00,8.186
01/19/2019 06:46:00,8.186
01/19/2019 06:47:00,8.186
01/19/2019 06:48:00,8.186
01/19/2019 06:49:00,8.186
01/19/2019 06:50:00,8.186
01/19/2019 06:51:00,8.186
01/19/2019 06:52:00,8.186
01/19/2019 06:53:00,8.186
01/19/2019 06:54:00,8.186
01/19/2019 06:55:00,8.186
01/19/2019 06:56:00,8.186
01/19/2019 06:57:00,8.186
01/19/2019 06:58:00,8.186
01/19/2019 06:59:00,8.186
01/19/2019 07:00:00,8.186
01/19/2019 07:01:00,8.186
01/19/2019 07:02:00,8.186
01/19/2019 07:03:00,8.186
01/19/2019 07:04:00,8.186
01/19/2019 07:05:00,8.186
01/19/2019 07:06:00,8.186
01/19/2019 07:07:00,8.186
01/19/2019 07:08:00,8.186
01/19/2019 07:09:00,8.186
01/19/2019 07:10:00,8.186
01/19/2019 07:11:00,8.186
01/19/2019 07:12:00,8.186
01/19/2019 07:13:00,8.186
01/19/2019 07:14:00,8.1864
01/19/2019 07:15:00,8.186
01/19/2019 07:16:00,8.186
01/19/2019 07:17:00,8.186
01/19/2019 07:18:00,8.186
01/19/2019 07:19:00,8.186
01/19/2019 07:20:00,8.186
01/19/2019 07:21:00,8.186
01/19/2019 07:22:00,8.186
01/19/2019 07:23:00,8.186
01/19/2019 07:24:00,8.1864
01/19/2019 07:25:00,8.186
01/19/2019 07:26:00,8.186
01/19/2019 07:27:00,8.186
01/19/2019 07:28:00,8.186
01/19/2019 07:29:00,8.186
01/19/2019 07:30:00,8.186
01/19/2019 07:31:00,8.186
01/19/2019 07:32:00,8.186
01/19/2019 07:33:00,8.186
01/19/2019 07:34:00,8.186
01/19/2019 07:35:00,8.186
01/19/2019 07:36:00,8.186
01/19/2019 07:37:00,8.186
01/19/2019 07:38:00,8.186
01/19/2019 07:39:00,8.186
01/19/2019 07:40:00,8.186
01/19/2019 07:41:00,8.186
01/19/2019 07:42:00,8.186
01/19/2019 07:43:00,8.186
01/19/2019 07:44:00,8.1864
01/19/2019 07:45:00,8.186
01/19/2019 07:46:00,8.186
01/19/2019 07:47:00,8.186
01/19/2019 07:48:00,8.186
01/19/2019 07:49:00,8.186
01/19/2019 07:50:00,8.186
01/19/2019 07:51:00,8.186
01/19/2019 07:52:00,8.186
01/19/2019 07:53:00,8.186
01/19/2019 07:54:00,8.186
01/19/2019 07:55:00,8.186
01/19/2019 07:56:00,8.186
01/19/2019 07:57:00,8.186
01/19/2019 07:58:00,8.186
01/19/2019 07:59:00,8.186
01/19/2019 08:00:00,8.186
01/19/2019 08:01:00,8.186
01/19/2019 08:02:00,8.186
01/19/2019 08:03:00,8.186
01/19/2019 08:04:00,8.186
01/19/2019 08:05:00,8.186
01/19/2019 08:06:00,8.186
01/19/2019 08:07:00,8.186
01/19/2019 08:08:00,8.186
01/19/2019 08:09:00,8.186
01/19/2019 08:10:00,8.186
01/19/2019 08:11:00,8.186
01/19/2019 08:12:00,8.1864
01/19/2019 08:13:00,8.1864
01/19/2019 08:14:00,8.186
01/19/2019 08:15:00,8.186
01/19/2019 08:16:00,8.186
01/19/2019 08:17:00,8.186
01/19/2019 08:18:00,8.186
01/19/2019 08:19:00,8.186
01/19/2019 08:20:00,8.186
01/19/2019 08:21:00,8.1864
01/19/2019 08:22:00,8.1864
01/19/2019 08:23:00,8.1864
01/19/2019 08:24:00,8.186
01/19/2019 08:25:00,8.1864
01/19/2019 08:26:00,8.186
01/19/2019 08:27:00,8.186
01/19/2019 08:28:00,8.186
01/19/2019 08:29:00,8.186
01/19/2019 08:30:00,8.186
01/19/2019 08:31:00,8.186
01/19/2019 08:32:00,8.186
01/19/2019 08:33:00,8.1864
01/19/2019 08:34:00,8.186
01/19/2019 08:35:00,8.186
01/19/2019 08:36:00,8.186
01/19/2019 08:37:00,8.186
01/19/2019 08:38:00,8.1864
01/19/2019 08:39:00,8.1864
01/19/2019 08:40:00,8.186
01/19/2019 08:41:00,8.1864
01/19/2019 08:42:00,8.186
01/19/2019 08:43:00,8.186
01/19/2019 08:44:00,8.1864
01/19/2019 08:45:00,8.186
01/19/2019 08:46:00,8.186
01/19/2019 08:47:00,8.1864
01/19/2019 08:48:00,8.186
01/19/2019 08:49:00,8.1864
01/19/2019 08:50:00,8.1864
01/19/2019 08:51:00,8.186
01/19/2019 08:52:00,8.186
01/19/2019 08:53:00,8.186
01/19/2019 08:54:00,8.1864
01/19/2019 08:55:00,8.1864
01/19/2019 08:56:00,8.1864
01/19/2019 08:57:00,8.1864
01/19/2019 08:58:00,8.1864
01/19/2019 08:59:00,8.186
01/19/2019 09:00:00,8.1864
01/19/2019 09:01:00,8.186
01/19/2019 09:02:00,8.186
01/19/2019 09:03:00,8.1864
01/19/2019 09:04:00,8.1864
01/19/2019 09:05:00,8.186
01/19/2019 09:06:00,8.1864
01/19/2019 09:07:00,8.1864
01/19/2019 09:08:00,8.1864
01/19/2019 09:09:00,8.186
01/19/2019 09:10:00,8.1864
01/19/2019 09:11:00,8.1864
01/19/2019 09:12:00,8.1864
01/19/2019 09:13:00,8.1864
01/19/2019 09:14:00,8.186
01/19/2019 09:15:00,8.1864
01/19/2019 09:16:00,8.1864
01/19/2019 09:17:00,8.1864
01/19/2019 09:18:00,8.1864
01/19/2019 09:19:00,8.1864
01/19/2019 09:20:00,8.1864
01/19/2019 09:21:00,8.1864
01/19/2019 09:22:00,8.1864
01/19/2019 09:23:00,8.1864
01/19/2019 09:24:00,8.1864
01/19/2019 09:25:00,8.186
01/19/2019 09:26:00,8.1864
01/19/2019 09:27:00,8.186
01/19/2019 09:28:00,8.1864
01/19/2019 09:29:00,8.1864
01/19/2019 09:30:00,8.1864
01/19/2019 09:31:00,8.1864
01/19/2019 09:32:00,8.1864
01/19/2019 09:33:00,8.1864
01/19/2019 09:34:00,8.1864
01/19/2019 09:35:00,8.1864
01/19/2019 09:36:00,8.1864
01/19/2019 09:37:00,8.1864
01/19/2019 09:38:00,8.1864
01/19/2019 09:39:00,8.1864
01/19/2019 09:40:00,8.1864
01/19/2019 09:41:00,8.1864
01/19/2019 09:42:00,8.1864
01/19/2019 09:43:00,8.1864
01/19/2019 09:44:00,8.1864
01/19/2019 09:45:00,8.1864
01/19/2019 09:46:00,8.1864
01/19/2019 09:47:00,8.1864
01/19/2019 09:48:00,8.1864
01/19/2019 09:49:00,8.1864
01/19/2019 09:50:00,8.1864
01/19/2019 09:51:00,8.1864
01/19/2019 09:52:00,8.1864
01/19/2019 09:53:00,8.1864
01/19/2019 09:54:00,8.1864
01/19/2019 09:55:00,8.1864
01/19/2019 09:56:00,8.1864
01/19/2019 09:57:00,8.1864
01/19/2019 09:58:00,8.1864
01/19/2019 09:59:00,8.1864
01/19/2019 10:00:00,8.1864
01/19/2019 10:01:00,8.1864
01/19/2019 10:02:00,8.1864
01/19/2019 10:03:00,8.1864
01/19/2019 10:04:00,8.1864
01/19/2019 10:05:00,8.1864
01/19/2019 10:06:00,8.186
01/19/2019 10:07:00,8.1864
01/19/2019 10:08:00,8.1864
01/19/2019 10:09:00,8.1864
01/19/2019 10:10:00,8.1864
01/19/2019 10:11:00,8.1864
01/19/2019 10:12:00,8.1864
01/19/2019 10:13:00,8.1864
01/19/2019 10:14:00,8.1864
01/19/2019 10:15:00,8.1864
01/19/2019 10:16:00,8.1864
01/19/2019 10:17:00,8.1864
01/19/2019 10:18:00,8.1864
01/19/2019 10:19:00,8.1864
01/19/2019 10:20:00,8.1864
01/19/2019 10:21:00,8.1864
01/19/2019 10:22:00,8.1864
01/19/2019 10:23:00,8.1864
01/19/2019 10:24:00,8.1864
01/19/2019 10:25:00,8.1864
01/19/2019 10:26:00,8.1864
01/19/2019 10:27:00,8.1864
01/19/2019 10:28:00,8.1864
01/19/2019 10:29:00,8.1864
01/19/2019 10:30:00,8.1864
01/19/2019 10:31:00,8.1864
01/19/2019 10:32:00,8.1864
01/19/2019 10:33:00,8.1864
01/19/2019 10:34:00,8.1864
01/19/2019 10:35:00,8.1864
01/19/2019 10:36:00,8.1864
01/19/2019 10:37:00,8.1864
01/19/2019 10:38:00,8.1864
01/19/2019 10:39:00,8.1864
01/19/2019 10:40:00,8.1864
01/19/2019 10:41:00,8.1864
01/19/2019 10:42:00,8.1864
01/19/2019 10:43:00,8.1864
01/19/2019 10:44:00,8.1864
01/19/2019 10:45:00,8.1864
01/19/2019 10:46:00,8.1864
01/19/2019 10:47:00,8.1864
01/19/2019 10:48:00,8.1864
01/19/2019 10:49:00,8.1864
01/19/2019 10:50:00,8.1864
01/19/2019 10:51:00,8.1864
01/19/2019 10:52:00,8.1864
01/19/2019 10:53:00,8.1864
01/19/2019 10:54:00,8.1864
01/19/2019 10:55:00,8.1864
01/19/2019 10:56:00,8.1864
01/19/2019 10:57:00,8.1864
01/19/2019 10:58:00,8.1864
01/19/2019 10:59:00,8.1864
01/19/2019 11:00:00,8.1864
01/19/2019 11:01:00,8.1864
01/19/2019 11:02:00,8.1864
01/19/2019 11:03:00,8.1864
01/19/2019 11:04:00,8.1864
01/19/2019 11:05:00,8.1864
01/19/2019 11:06:00,8.1864
01/19/2019 11:07:00,8.1864
01/19/2019 11:08:00,8.1864
01/19/2019 11:09:00,8.1864
01/19/2019 11:10:00,8.1864
01/19/2019 11:11:00,8.1864
01/19/2019 11:12:00,8.1864
01/19/2019 11:13:00,8.1864
01/19/2019 11:14:00,8.1864
01/19/2019 11:15:00,8.1864
01/19/2019 11:16:00,8.1864
01/19/2019 11:17:00,8.1864
01/19/2019 11:18:00,8.1864
01/19/2019 11:19:00,8.1864
01/19/2019 11:20:00,8.1864
01/19/2019 11:21:00,8.1864
01/19/2019 11:22:00,8.1864
01/19/2019 11:23:00,8.1864
01/19/2019 11:24:00,8.1864
01/19/2019 11:25:00,8.1864
01/19/2019 11:26:00,8.1864
01/19/2019 11:27:00,8.1864
01/19/2019 11:28:00,8.1864
01/19/2019 11:29:00,8.1864
01/19/2019 11:30:00,8.1864
01/19/2019 11:31:00,8.1864
01/19/2019 11:32:00,8.1864
01/19/2019 11:33:00,8.1867
01/19/2019 11:34:00,8.1864
01/19/2019 11:35:00,8.1864
01/19/2019 11:36:00,8.1864
01/19/2019 11:37:00,8.1864
01/19/2019 11:38:00,8.1864
01/19/2019 11:39:00,8.1864
01/19/2019 11:40:00,8.1864
01/19/2019 11:41:00,8.1864
01/19/2019 11:42:00,8.1864
01/19/2019 11:43:00,8.1864
01/19/2019 11:44:00,8.1864
01/19/2019 11:45:00,8.1864
01/19/2019 11:46:00,8.1864
01/19/2019 11:47:00,8.1864
01/19/2019 11:48:00,8.1864
01/19/2019 11:49:00,8.1864
01/19/2019 11:50:00,8.1864
01/19/2019 11:51:00,8.1864
01/19/2019 11:52:00,8.1864
01/19/2019 11:53:00,8.1867
01/19/2019 11:54:00,8.1864
01/19/2019 11:55:00,8.1864
01/19/2019 11:56:00,8.1864
01/19/2019 11:57:00,8.1864
01/19/2019 11:58:00,8.1864
01/19/2019 11:59:00,8.1864
01/19/2019 12:00:00,8.1864
01/19/2019 12:01:00,8.1864
01/19/2019 12:02:00,8.1864
01/19/2019 12:03:00,8.1864
01/19/2019 12:04:00,8.1864
01/19/2019 12:05:00,8.1864
01/19/2019 12:06:00,8.1864
01/19/2019 12:07:00,8.1864
01/19/2019 12:08:00,8.1864
01/19/2019 12:09:00,8.1864
01/19/2019 12:10:00,8.1864
01/19/2019 12:11:00,8.1864
01/19/2019 12:12:00,8.1864
01/19/2019 12:13:00,8.1864
01/19/2019 12:14:00,8.1864
01/19/2019 12:15:00,8.1864
01/19/2019 12:16:00,8.1864
01/19/2019 12:17:00,8.1864
01/19/2019 12:18:00,8.1864
01/19/2019 12:19:00,8.1864
01/19/2019 12:20:00,8.1864
01/19/2019 12:21:00,8.1864
01/19/2019 12:22:00,8.1864
01/19/2019 12:23:00,8.1864
01/19/2019 12:24:00,8.1864
01/19/2019 12:25:00,8.1864
01/19/2019 12:26:00,8.1864
01/19/2019 12:27:00,8.1864
01/19/2019 12:28:00,8.1864
01/19/2019 12:29:00,8.1864
01/19/2019 12:30:00,8.1864
01/19/2019 12:31:00,8.1864
01/19/2019 12:32:00,8.1864
01/19/2019 12:33:00,8.1864
01/19/2019 12:34:00,8.1864
01/19/2019 12:35:00,8.1864
01/19/2019 12:36:00,8.1864
01/19/2019 12:37:00,8.1864
01/19/2019 12:38:00,8.1864
01/19/2019 12:39:00,8.1864
01/19/2019 12:40:00,8.1864
01/19/2019 12:41:00,8.1864
01/19/2019 12:42:00,8.1864
01/19/2019 12:43:00,8.1864
01/19/2019 12:44:00,8.1864
01/19/2019 12:45:00,8.1864
01/19/2019 12:46:00,8.1864
01/19/2019 12:47:00,8.1864
01/19/2019 12:48:00,8.1864
01/19/2019 12:49:00,8.1864
01/19/2019 12:50:00,8.1864
01/19/2019 12:51:00,8.1864
01/19/2019 12:52:00,8.1864
01/19/2019 12:53:00,8.1864
01/19/2019 12:54:00,8.1864
01/19/2019 12:55:00,8.1864
01/19/2019 12:56:00,8.1864
01/19/2019 12:57:00,8.1864
01/19/2019 12:58:00,8.1864
01/19/2019 12:59:00,8.1864
01/19/2019 13:00:00,8.1864
01/19/2019 13:01:00,8.1864
01/19/2019 13:02:00,8.1864
01/19/2019 13:03:00,8.1864
01/19/2019 13:04:00,8.1867
01/19/2019 13:05:00,8.1867
01/19/2019 13:06:00,8.1867
01/19/2019 13:07:00,8.1864
01/19/2019 13:08:00,8.1864
01/19/2019 13:09:00,8.1864
01/19/2019 13:10:00,8.1864
01/19/2019 13:11:00,8.1864
01/19/2019 13:12:00,8.1864
01/19/2019 13:13:00,8.1864
01/19/2019 13:14:00,8.1864
01/19/2019 13:15:00,8.1864
01/19/2019 13:16:00,8.1864
01/19/2019 13:17:00,8.1864
01/19/2019 13:18:00,8.1864
01/19/2019 13:19:00,8.1867
01/19/2019 13:20:00,8.1864
01/19/2019 13:21:00,8.1864
01/19/2019 13:22:00,8.1864
01/19/2019 13:23:00,8.1864
01/19/2019 13:24:00,8.1864
01/19/2019 13:25:00,8.1864
01/19/2019 13:26:00,8.1864
01/19/2019 13:27:00,8.1864
01/19/2019 13:28:00,8.1864
01/19/2019 13:29:00,8.1864
01/19/2019 13:30:00,8.1864
01/19/2019 13:31:00,8.1864
01/19/2019 13:32:00,8.1864
01/19/2019 13:33:00,8.1864
01/19/2019 13:34:00,8.1864
01/19/2019 13:35:00,8.1864
01/19/2019 13:36:00,8.1864
01/19/2019 13:37:00,8.1864
01/19/2019 13:38:00,8.1864
01/19/2019 13:39:00,8.1864
01/19/2019 13:40:00,8.1864
01/19/2019 13:41:00,8.1864
01/19/2019 13:42:00,8.1864
01/19/2019 13:43:00,8.1864
01/19/2019 13:44:00,8.1864
01/19/2019 13:45:00,8.1864
01/19/2019 13:46:00,8.1864
01/19/2019 13:47:00,8.1864
01/19/2019 13:48:00,8.1864
01/19/2019 13:49:00,8.1864
01/19/2019 13:50:00,8.1864
01/19/2019 13:51:00,8.1864
01/19/2019 13:52:00,8.1864
01/19/2019 13:53:00,8.1864
01/19/2019 13:54:00,8.1864
01/19/2019 13:55:00,8.1864
01/19/2019 13:56:00,8.1864
01/19/2019 13:57:00,8.1864
01/19/2019 13:58:00,8.1867
01/19/2019 13:59:00,8.1864
01/19/2019 14:00:00,8.1864
01/19/2019 14:01:00,8.1864
01/19/2019 14:02:00,8.1864
01/19/2019 14:03:00,8.1867
01/19/2019 14:04:00,8.1864
01/19/2019 14:05:00,8.1864
01/19/2019 14:06:00,8.1864
01/19/2019 14:07:00,8.1864
01/19/2019 14:08:00,8.1864
01/19/2019 14:09:00,8.1864
01/19/2019 14:10:00,8.1864
01/19/2019 14:11:00,8.1864
01/19/2019 14:12:00,8.1864
01/19/2019 14:13:00,8.1867
01/19/2019 14:14:00,8.1864
01/19/2019 14:15:00,8.1864
01/19/2019 14:16:00,8.1864
01/19/2019 14:17:00,8.1864
01/19/2019 14:18:00,8.1864
01/19/2019 14:19:00,8.1864
01/19/2019 14:20:00,8.1864
01/19/2019 14:21:00,8.1867
01/19/2019 14:22:00,8.1867
01/19/2019 14:23:00,8.1867
01/19/2019 14:24:00,8.1867
01/19/2019 14:25:00,8.1864
01/19/2019 14:26:00,8.1864
01/19/2019 14:27:00,8.1864
01/19/2019 14:28:00,8.1864
01/19/2019 14:29:00,8.1864
01/19/2019 14:30:00,8.1864
01/19/2019 14:31:00,8.1864
01/19/2019 14:32:00,8.1864
01/19/2019 14:33:00,8.1864
01/19/2019 14:34:00,8.1867
01/19/2019 14:35:00,8.1864
01/19/2019 14:36:00,8.1864
01/19/2019 14:37:00,8.1864
01/19/2019 14:38:00,8.1867
01/19/2019 14:39:00,8.1864
01/19/2019 14:40:00,8.1864
01/19/2019 14:41:00,8.1864
01/19/2019 14:42:00,8.1864
01/19/2019 14:43:00,8.1864
01/19/2019 14:44:00,8.1864
01/19/2019 14:45:00,8.1864
01/19/2019 14:46:00,8.1864
01/19/2019 14:47:00,8.1864
01/19/2019 14:48:00,8.1864
01/19/2019 14:49:00,8.1864
01/19/2019 14:50:00,8.1864
01/19/2019 14:51:00,8.1864
01/19/2019 14:52:00,8.1864
01/19/2019 14:53:00,8.1864
01/19/2019 14:54:00,8.1864
01/19/2019 14:55:00,8.1864
01/19/2019 14:56:00,8.1864
01/19/2019 14:57:00,8.1864
01/19/2019 14:58:00,8.1864
01/19/2019 14:59:00,8.1864
01/19/2019 15:00:00,8.1867
01/19/2019 15:01:00,8.1864
01/19/2019 15:02:00,8.1864
01/19/2019 15:03:00,8.1864
01/19/2019 15:04:00,8.1864
01/19/2019 15:05:00,8.1864
01/19/2019 15:06:00,8.1867
01/19/2019 15:07:00,8.1864
01/19/2019 15:08:00,8.1864
01/19/2019 15:09:00,8.1864
01/19/2019 15:10:00,8.1864
01/19/2019 15:11:00,8.1864
01/19/2019 15:12:00,8.1867
01/19/2019 15:13:00,8.1864
01/19/2019 15:14:00,8.1864
01/19/2019 15:15:00,8.1864
01/19/2019 15:16:00,8.1864
01/19/2019 15:17:00,8.1864
01/19/2019 15:18:00,8.1864
01/19/2019 15:19:00,8.1867
01/19/2019 15:20:00,8.1864
01/19/2019 15:21:00,8.1864
01/19/2019 15:22:00,8.1867
01/19/2019 15:23:00,8.1867
01/19/2019 15:24:00,8.1864
01/19/2019 15:25:00,8.1867
01/19/2019 15:26:00,8.1867
01/19/2019 15:27:00,8.1867
01/19/2019 15:28:00,8.1867
01/19/2019 15:29:00,8.1864
01/19/2019 15:30:00,8.1864
01/19/2019 15:31:00,8.1864
01/19/2019 15:32:00,8.1864
01/19/2019 15:33:00,8.1864
01/19/2019 15:34:00,8.1864
01/19/2019 15:35:00,8.1864
01/19/2019 15:36:00,8.1864
01/19/2019 15:37:00,8.1864
01/19/2019 15:38:00,8.1864
01/19/2019 15:39:00,8.1864
01/19/2019 15:40:00,8.1864
01/19/2019 15:41:00,8.1867
01/19/2019 15:42:00,8.1864
01/19/2019 15:43:00,8.1864
01/19/2019 15:44:00,8.1864
01/19/2019 15:45:00,8.1864
01/19/2019 15:46:00,8.1864
01/19/2019 15:47:00,8.1864
01/19/2019 15:48:00,8.1864
01/19/2019 15:49:00,8.1864
01/19/2019 15:50:00,8.1864
01/19/2019 15:51:00,8.1864
01/19/2019 15:52:00,8.1864
01/19/2019 15:53:00,8.1867
01/19/2019 15:54:00,8.1864
01/19/2019 15:55:00,8.1864
01/19/2019 15:56:00,8.1864
01/19/2019 15:57:00,8.1864
01/19/2019 15:58:00,8.1867
01/19/2019 15:59:00,8.1867
01/19/2019 16:00:00,8.1864
01/19/2019 16:01:00,8.1867
01/19/2019 16:02:00,8.1867
01/19/2019 16:03:00,8.1864
01/19/2019 16:04:00,8.1864
01/19/2019 16:05:00,8.1864
01/19/2019 16:06:00,8.1864
01/19/2019 16:07:00,8.1864
01/19/2019 16:08:00,8.1867
01/19/2019 16:09:00,8.1867
01/19/2019 16:10:00,8.1864
01/19/2019 16:11:00,8.1864
01/19/2019 16:12:00,8.1867
01/19/2019 16:13:00,8.1867
01/19/2019 16:14:00,8.1864
01/19/2019 16:15:00,8.1867
01/19/2019 16:16:00,8.1867
01/19/2019 16:17:00,8.1867
01/19/2019 16:18:00,8.1867
01/19/2019 16:19:00,8.1864
01/19/2019 16:20:00,8.1867
01/19/2019 16:21:00,8.1864
01/19/2019 16:22:00,8.1864
01/19/2019 16:23:00,8.1864
01/19/2019 16:24:00,8.1867
01/19/2019 16:25:00,8.1864
01/19/2019 16:26:00,8.1867
01/19/2019 16:27:00,8.1867
01/19/2019 16:28:00,8.1867
01/19/2019 16:29:00,8.1867
01/19/2019 16:30:00,8.1867
01/19/2019 16:31:00,8.1864
01/19/2019 16:32:00,8.1864
01/19/2019 16:33:00,8.1864
01/19/2019 16:34:00,8.1864
01/19/2019 16:35:00,8.1867
01/19/2019 16:36:00,8.1867
01/19/2019 16:37:00,8.1867
01/19/2019 16:38:00,8.1867
01/19/2019 16:39:00,8.1867
01/19/2019 16:40:00,8.1867
01/19/2019 16:41:00,8.1867
01/19/2019 16:42:00,8.1867
01/19/2019 16:43:00,8.1867
01/19/2019 16:44:00,8.1867
01/19/2019 16:45:00,8.1864
01/19/2019 16:46:00,8.1867
01/19/2019 16:47:00,8.1867
01/19/2019 16:48:00,8.1867
01/19/2019 16:49:00,8.1867
01/19/2019 16:50:00,8.1864
01/19/2019 16:51:00,8.1864
01/19/2019 16:52:00,8.1867
01/19/2019 16:53:00,8.1867
01/19/2019 16:54:00,8.1867
01/19/2019 16:55:00,8.1867
01/19/2019 16:56:00,8.1864
01/19/2019 16:57:00,8.1867
01/19/2019 16:58:00,8.1867
01/19/2019 16:59:00,8.1867
01/19/2019 17:00:00,8.1867
01/19/2019 17:01:00,8.1867
01/19/2019 17:02:00,8.1867
01/19/2019 17:03:00,8.1864
01/19/2019 17:04:00,8.1867
01/19/2019 17:05:00,8.1867
01/19/2019 17:06:00,8.1867
01/19/2019 17:07:00,8.1867
01/19/2019 17:08:00,8.1867
01/19/2019 17:09:00,8.1864
01/19/2019 17:10:00,8.1867
01/19/2019 17:11:00,8.1864
01/19/2019 17:12:00,8.1867
01/19/2019 17:13:00,8.1867
01/19/2019 17:14:00,8.1867
01/19/2019 17:15:00,8.1864
01/19/2019 17:16:00,8.1867
01/19/2019 17:17:00,8.1867
01/19/2019 17:18:00,8.1867
01/19/2019 17:19:00,8.1864
01/19/2019 17:20:00,8.1867
01/19/2019 17:21:00,8.1867
01/19/2019 17:22:00,8.1867
01/19/2019 17:23:00,8.1867
01/19/2019 17:24:00,8.1864
01/19/2019 17:25:00,8.1867
01/19/2019 17:26:00,8.1867
01/19/2019 17:27:00,8.1867
01/19/2019 17:28:00,8.1867
01/19/2019 17:29:00,8.1864
01/19/2019 17:30:00,8.187
01/19/2019 17:31:00,8.1867
01/19/2019 17:32:00,8.1864
01/19/2019 17:33:00,8.1867
01/19/2019 17:34:00,8.1867
01/19/2019 17:35:00,8.187
01/19/2019 17:36:00,8.1867
01/19/2019 17:37:00,8.1867
01/19/2019 17:38:00,8.1867
01/19/2019 17:39:00,8.1867
01/19/2019 17:40:00,8.1867
01/19/2019 17:41:00,8.1867
01/19/2019 17:42:00,8.1867
01/19/2019 17:43:00,8.1867
01/19/2019 17:44:00,8.187
01/19/2019 17:45:00,8.1864
01/19/2019 17:46:00,8.1867
01/19/2019 17:47:00,8.1867
01/19/2019 17:48:00,8.1867
01/19/2019 17:49:00,8.1867
01/19/2019 17:50:00,8.1867
01/19/2019 17:51:00,8.1867
01/19/2019 17:52:00,8.187
01/19/2019 17:53:00,8.1867
01/19/2019 17:54:00,8.1867
01/19/2019 17:55:00,8.187
01/19/2019 17:56:00,8.1867
01/19/2019 17:57:00,8.187
01/19/2019 17:58:00,8.1867
01/19/2019 17:59:00,8.1867
01/19/2019 18:00:00,8.1867
01/19/2019 18:01:00,8.1867
01/19/2019 18:02:00,8.1867
01/19/2019 18:03:00,8.1867
01/19/2019 18:04:00,8.1867
01/19/2019 18:05:00,8.1867
01/19/2019 18:06:00,8.187
01/19/2019 18:07:00,8.1867
01/19/2019 18:08:00,8.1867
01/19/2019 18:09:00,8.1867
01/19/2019 18:10:00,8.187
01/19/2019 18:11:00,8.1867
01/19/2019 18:12:00,8.187
01/19/2019 18:13:00,8.187
01/19/2019 18:14:00,8.187
01/19/2019 18:15:00,8.1867
01/19/2019 18:16:00,8.1867
01/19/2019 18:17:00,8.187
01/19/2019 18:18:00,8.1867
01/19/2019 18:19:00,8.1867
01/19/2019 18:20:00,8.187
01/19/2019 18:21:00,8.187
01/19/2019 18:22:00,8.1867
01/19/2019 18:23:00,8.187
01/19/2019 18:24:00,8.1864
01/19/2019 18:25:00,8.187
01/19/2019 18:26:00,8.1867
01/19/2019 18:27:00,8.1867
01/19/2019 18:28:00,8.1867
01/19/2019 18:29:00,8.187
01/19/2019 18:30:00,8.187
01/19/2019 18:31:00,8.1874
01/19/2019 18:32:00,8.1867
01/19/2019 18:33:00,8.187
01/19/2019 18:34:00,8.1867
01/19/2019 18:35:00,8.1867
01/19/2019 18:36:00,8.1867
01/19/2019 18:37:00,8.187
01/19/2019 18:38:00,8.1867
01/19/2019 18:39:00,8.1867
01/19/2019 18:40:00,8.187
01/19/2019 18:41:00,8.187
01/19/2019 18:42:00,8.1867
01/19/2019 18:43:00,8.187
01/19/2019 18:44:00,8.187
01/19/2019 18:45:00,8.1874
01/19/2019 18:46:00,8.187
01/19/2019 18:47:00,8.1867
01/19/2019 18:48:00,8.1867
01/19/2019 18:49:00,8.187
01/19/2019 18:50:00,8.1867
01/19/2019 18:51:00,8.1867
01/19/2019 18:52:00,8.1867
01/19/2019 18:53:00,8.187
01/19/2019 18:54:00,8.1867
01/19/2019 18:55:00,8.187
01/19/2019 18:56:00,8.187
01/19/2019 18:57:00,8.187
01/19/2019 18:58:00,8.1867
01/19/2019 18:59:00,8.1867
01/19/2019 19:00:00,8.187
01/19/2019 19:01:00,8.187
01/19/2019 19:02:00,8.187
01/19/2019 19:03:00,8.1874
01/19/2019 19:04:00,8.1867
01/19/2019 19:05:00,8.187
01/19/2019 19:06:00,8.187
01/19/2019 19:07:00,8.187
01/19/2019 19:08:00,8.187
01/19/2019 19:09:00,8.187
01/19/2019 19:10:00,8.187
01/19/2019 19:11:00,8.187
01/19/2019 19:12:00,8.187
01/19/2019 19:13:00,8.187
01/19/2019 19:14:00,8.187
01/19/2019 19:15:00,8.187
01/19/2019 19:16:00,8.187
01/19/2019 19:17:00,8.187
01/19/2019 19:18:00,8.187
01/19/2019 19:19:00,8.187
01/19/2019 19:20:00,8.187
01/19/2019 19:21:00,8.187
01/19/2019 19:22:00,8.187
01/19/2019 19:23:00,8.187
01/19/2019 19:24:00,8.1867
01/19/2019 19:25:00,8.187
01/19/2019 19:26:00,8.187
01/19/2019 19:27:00,8.187
01/19/2019 19:28:00,8.1874
01/19/2019 19:29:00,8.1874
01/19/2019 19:30:00,8.1867
01/19/2019 19:31:00,8.1874
01/19/2019 19:32:00,8.187
01/19/2019 19:33:00,8.187
01/19/2019 19:34:00,8.187
01/19/2019 19:35:00,8.187
01/19/2019 19:36:00,8.187
01/19/2019 19:37:00,8.187
01/19/2019 19:38:00,8.1874
01/19/2019 19:39:00,8.187
01/19/2019 19:40:00,8.1867
01/19/2019 19:41:00,8.187
01/19/2019 19:42:00,8.187
01/19/2019 19:43:00,8.1874
01/19/2019 19:44:00,8.187
01/19/2019 19:45:00,8.187
01/19/2019 19:46:00,8.187
01/19/2019 19:47:00,8.187
01/19/2019 19:48:00,8.187
01/19/2019 19:49:00,8.187
01/19/2019 19:50:00,8.187
01/19/2019 19:51:00,8.187
01/19/2019 19:52:00,8.1877
01/19/2019 19:53:00,8.1867
01/19/2019 19:54:00,8.187
01/19/2019 19:55:00,8.187
01/19/2019 19:56:00,8.187
01/19/2019 19:57:00,8.187
01/19/2019 19:58:00,8.187
01/19/2019 19:59:00,8.1874
01/19/2019 20:00:00,8.187
01/19/2019 20:01:00,8.187
01/19/2019 20:02:00,8.187
01/19/2019 20:03:00,8.1877
01/19/2019 20:04:00,8.1867
01/19/2019 20:05:00,8.187
01/19/2019 20:06:00,8.1867
01/19/2019 20:07:00,8.187
01/19/2019 20:08:00,8.1874
01/19/2019 20:09:00,8.187
01/19/2019 20:10:00,8.187
01/19/2019 20:11:00,8.187
01/19/2019 20:12:00,8.1867
01/19/2019 20:13:00,8.1867
01/19/2019 20:14:00,8.1874
01/19/2019 20:15:00,8.187
01/19/2019 20:16:00,8.187
01/19/2019 20:17:00,8.1874
01/19/2019 20:18:00,8.1874
01/19/2019 20:19:00,8.187
01/19/2019 20:20:00,8.187
01/19/2019 20:21:00,8.1874
01/19/2019 20:22:00,8.187
01/19/2019 20:23:00,8.187
01/19/2019 20:24:00,8.1874
01/19/2019 20:25:00,8.187
01/19/2019 20:26:00,8.1874
01/19/2019 20:27:00,8.187
01/19/2019 20:28:00,8.1874
01/19/2019 20:29:00,8.1874
01/19/2019 20:30:00,8.187
01/19/2019 20:31:00,8.187
01/19/2019 20:32:00,8.187
01/19/2019 20:33:00,8.1874
01/19/2019 20:34:00,8.187
01/19/2019 20:35:00,8.187
01/19/2019 20:36:00,8.187
01/19/2019 20:37:00,8.187
01/19/2019 20:38:00,8.1874
01/19/2019 20:39:00,8.1877
01/19/2019 20:40:00,8.187
01/19/2019 20:41:00,8.1874
01/19/2019 20:42:00,8.187
01/19/2019 20:43:00,8.1874
01/19/2019 20:44:00,8.187
01/19/2019 20:45:00,8.187
01/19/2019 20:46:00,8.187
01/19/2019 20:47:00,8.1874
01/19/2019 20:48:00,8.187
01/19/2019 20:49:00,8.187
01/19/2019 20:50:00,8.1874
01/19/2019 20:51:00,8.187
01/19/2019 20:52:00,8.187
01/19/2019 20:53:00,8.187
01/19/2019 20:54:00,8.1874
01/19/2019 20:55:00,8.187
01/19/2019 20:56:00,8.1874
01/19/2019 20:57:00,8.187
01/19/2019 20:58:00,8.187
01/19/2019 20:59:00,8.187
01/19/2019 21:00:00,8.1874
01/19/2019 21:01:00,8.1874
01/19/2019 21:02:00,8.1874
01/19/2019 21:03:00,8.187
01/19/2019 21:04:00,8.1874
01/19/2019 21:05:00,8.1867
01/19/2019 21:06:00,8.187
01/19/2019 21:07:00,8.1874
01/19/2019 21:08:00,8.187
01/19/2019 21:09:00,8.187
01/19/2019 21:10:00,8.1874
01/19/2019 21:11:00,8.1877
01/19/2019 21:12:00,8.187
01/19/2019 21:13:00,8.187
01/19/2019 21:14:00,8.1874
01/19/2019 21:15:00,8.1874
01/19/2019 21:16:00,8.1874
01/19/2019 21:17:00,8.1874
01/19/2019 21:18:00,8.1874
01/19/2019 21:19:00,8.187
01/19/2019 21:20:00,8.187
01/19/2019 21:21:00,8.187
01/19/2019 21:22:00,8.1877
01/19/2019 21:23:00,8.1874
01/19/2019 21:24:00,8.187
01/19/2019 21:25:00,8.187
01/19/2019 21:26:00,8.187
01/19/2019 21:27:00,8.1874
01/19/2019 21:28:00,8.1874
01/19/2019 21:29:00,8.1874
01/19/2019 21:30:00,8.1874
01/19/2019 21:31:00,8.1874
01/19/2019 21:32:00,8.1877
01/19/2019 21:33:00,8.1877
01/19/2019 21:34:00,8.1877
01/19/2019 21:35:00,8.1874
01/19/2019 21:36:00,8.1874
01/19/2019 21:37:00,8.187
01/19/2019 21:38:00,8.187
01/19/2019 21:39:00,8.1874
01/19/2019 21:40:00,8.1874
01/19/2019 21:41:00,8.1874
01/19/2019 21:42:00,8.1874
01/19/2019 21:43:00,8.1874
01/19/2019 21:44:00,8.1881
01/19/2019 21:45:00,8.187
01/19/2019 21:46:00,8.187
01/19/2019 21:47:00,8.1874
01/19/2019 21:48:00,8.1874
01/19/2019 21:49:00,8.187
01/19/2019 21:50:00,8.1874
01/19/2019 21:51:00,8.1874
01/19/2019 21:52:00,8.1874
01/19/2019 21:53:00,8.1874
01/19/2019 21:54:00,8.1874
01/19/2019 21:55:00,8.1877
01/19/2019 21:56:00,8.1874
01/19/2019 21:57:00,8.1874
01/19/2019 21:58:00,8.1874
01/19/2019 21:59:00,8.1874
01/19/2019 22:00:00,8.1874
01/19/2019 22:01:00,8.1874
01/19/2019 22:02:00,8.1877
01/19/2019 22:03:00,8.1874
01/19/2019 22:04:00,8.187
01/19/2019 22:05:00,8.1874
01/19/2019 22:06:00,8.1877
01/19/2019 22:07:00,8.1874
01/19/2019 22:08:00,8.1874
01/19/2019 22:09:00,8.1877
01/19/2019 22:10:00,8.1877
01/19/2019 22:11:00,8.1874
01/19/2019 22:12:00,8.1877
01/19/2019 22:13:00,8.1877
01/19/2019 22:14:00,8.1874
01/19/2019 22:15:00,8.1874
01/19/2019 22:16:00,8.1874
01/19/2019 22:17:00,8.1874
01/19/2019 22:18:00,8.1877
01/19/2019 22:19:00,8.1877
01/19/2019 22:20:00,8.1874
01/19/2019 22:21:00,8.1877
01/19/2019 22:22:00,8.1877
01/19/2019 22:23:00,8.1874
01/19/2019 22:24:00,8.1877
01/19/2019 22:25:00,8.1877
01/19/2019 22:26:00,8.1877
01/19/2019 22:27:00,8.1874
01/19/2019 22:28:00,8.1877
01/19/2019 22:29:00,8.1877
01/19/2019 22:30:00,8.1874
01/19/2019 22:31:00,8.1877
01/19/2019 22:32:00,8.1874
01/19/2019 22:33:00,8.1874
01/19/2019 22:34:00,8.1877
01/19/2019 22:35:00,8.1877
01/19/2019 22:36:00,8.1874
01/19/2019 22:37:00,8.1877
01/19/2019 22:38:00,8.1877
01/19/2019 22:39:00,8.1874
01/19/2019 22:40:00,8.1877
01/19/2019 22:41:00,8.1874
01/19/2019 22:42:00,8.1881
01/19/2019 22:43:00,8.1874
01/19/2019 22:44:00,8.1874
01/19/2019 22:45:00,8.1877
01/19/2019 22:46:00,8.1877
01/19/2019 22:47:00,8.1877
01/19/2019 22:48:00,8.1877
01/19/2019 22:49:00,8.1881
01/19/2019 22:50:00,8.1881
01/19/2019 22:51:00,8.1874
01/19/2019 22:52:00,8.1874
01/19/2019 22:53:00,8.1877
01/19/2019 22:54:00,8.1877
01/19/2019 22:55:00,8.1877
01/19/2019 22:56:00,8.1877
01/19/2019 22:57:00,8.1877
01/19/2019 22:58:00,8.1877
01/19/2019 22:59:00,8.1881
01/19/2019 23:00:00,8.1874
01/19/2019 23:01:00,8.1877
01/19/2019 23:02:00,8.1877
01/19/2019 23:03:00,8.1874
01/19/2019 23:04:00,8.1877
01/19/2019 23:05:00,8.1877
01/19/2019 23:06:00,8.1877
01/19/2019 23:07:00,8.1881
01/19/2019 23:08:00,8.1877
01/19/2019 23:09:00,8.1881
01/19/2019 23:10:00,8.1881
01/19/2019 23:11:00,8.1881
01/19/2019 23:12:00,8.1877
01/19/2019 23:13:00,8.1877
01/19/2019 23:14:00,8.1877
01/19/2019 23:15:00,8.1877
01/19/2019 23:16:00,8.1877
01/19/2019 23:17:00,8.1877
01/19/2019 23:18:00,8.1881
01/19/2019 23:19:00,8.1877
01/19/2019 23:20:00,8.1881
01/19/2019 23:21:00,8.1877
01/19/2019 23:22:00,8.1881
01/19/2019 23:23:00,8.187
01/19/2019 23:24:00,8.1877
01/19/2019 23:25:00,8.1881
01/19/2019 23:26:00,8.1877
01/19/2019 23:27:00,8.1877
01/19/2019 23:28:00,8.1881
01/19/2019 23:29:00,8.1881
01/19/2019 23:30:00,8.1881
01/19/2019 23:31:00,8.1881
01/19/2019 23:32:00,8.1877
01/19/2019 23:33:00,8.1877
01/19/2019 23:34:00,8.1877
01/19/2019 23:35:00,8.1881
01/19/2019 23:36:00,8.1877
01/19/2019 23:37:00,8.1877
01/19/2019 23:38:00,8.1877
01/19/2019 23:39:00,8.1881
01/19/2019 23:40:00,8.1881
01/19/2019 23:41:00,8.1877
01/19/2019 23:42:00,8.1881
01/19/2019 23:43:00,8.1877
01/19/2019 23:44:00,8.1877
01/19/2019 23:45:00,8.1881
01/19/2019 23:46:00,8.1881
01/19/2019 23:47:00,8.1881
01/19/2019 23:48:00,8.1877
01/19/2019 23:49:00,8.1881
01/19/2019 23:50:00,8.1881
01/19/2019 23:51:00,8.1881
01/19/2019 23:52:00,8.1877
01/19/2019 23:53:00,8.1877
01/19/2019 23:54:00,8.1881
01/19/2019 23:55:00,8.1881
01/19/2019 23:56:00,8.1877
01/19/2019 23:57:00,8.1881
01/19/2019 23:58:00,8.1881
01/19/2019 23:59:00,8.1881
01/20/2019 00:00:00,8.1881
01/20/2019 00:01:00,8.1881
01/20/2019 00:02:00,8.1881
01/20/2019 00:03:00,8.1877
01/20/2019 00:04:00,8.1881
01/20/2019 00:05:00,8.1881
01/20/2019 00:06:00,8.1877
01/20/2019 00:07:00,8.1881
01/20/2019 00:08:00,8.1881
01/20/2019 00:09:00,8.1881
01/20/2019 00:10:00,8.1881
01/20/2019 00:11:00,8.1881
01/20/2019 00:12:00,8.1881
01/20/2019 00:13:00,8.1881
01/20/2019 00:14:00,8.1877
01/20/2019 00:15:00,8.1881
01/20/2019 00:16:00,8.1877
01/20/2019 00:17:00,8.1881
01/20/2019 00:18:00,8.1881
01/20/2019 00:19:00,8.1881
01/20/2019 00:20:00,8.1881
01/20/2019 00:21:00,8.1881
01/20/2019 00:22:00,8.1881
01/20/2019 00:23:00,8.1881
01/20/2019 00:24:00,8.1881
01/20/2019 00:25:00,8.1881
01/20/2019 00:26:00,8.1881
01/20/2019 00:27:00,8.1877
01/20/2019 00:28:00,8.1881
01/20/2019 00:29:00,8.1881
01/20/2019 00:30:00,8.1881
01/20/2019 00:31:00,8.1881
01/20/2019 00:32:00,8.1881
01/20/2019 00:33:00,8.1881
01/20/2019 00:34:00,8.1877
01/20/2019 00:35:00,8.1881
01/20/2019 00:36:00,8.1884
01/20/2019 00:37:00,8.1881
01/20/2019 00:38:00,8.1881
01/20/2019 00:39:00,8.1881
01/20/2019 00:40:00,8.1877
01/20/2019 00:41:00,8.1881
01/20/2019 00:42:00,8.1881
01/20/2019 00:43:00,8.1881
01/20/2019 00:44:00,8.1877
01/20/2019 00:45:00,8.1881
01/20/2019 00:46:00,8.1881
01/20/2019 00:47:00,8.1881
01/20/2019 00:48:00,8.1881
01/20/2019 00:49:00,8.1884
01/20/2019 00:50:00,8.1881
01/20/2019 00:51:00,8.1881
01/20/2019 00:52:00,8.1881
01/20/2019 00:53:00,8.1881
01/20/2019 00:54:00,8.1884
01/20/2019 00:55:00,8.1881
01/20/2019 00:56:00,8.1881
01/20/2019 00:57:00,8.1881
01/20/2019 00:58:00,8.1881
01/20/2019 00:59:00,8.1881
01/20/2019 01:00:00,8.1884
01/20/2019 01:01:00,8.1881
01/20/2019 01:02:00,8.1881
01/20/2019 01:03:00,8.1881
01/20/2019 01:04:00,8.1881
01/20/2019 01:05:00,8.1884
01/20/2019 01:06:00,8.1881
01/20/2019 01:07:00,8.1884
01/20/2019 01:08:00,8.1881
01/20/2019 01:09:00,8.1881
01/20/2019 01:10:00,8.1884
01/20/2019 01:11:00,8.1881
01/20/2019 01:12:00,8.1881
01/20/2019 01:13:00,8.1881
01/20/2019 01:14:00,8.1881
01/20/2019 01:15:00,8.1884
01/20/2019 01:16:00,8.1881
01/20/2019 01:17:00,8.1884
01/20/2019 01:18:00,8.1881
01/20/2019 01:19:00,8.1884
01/20/2019 01:20:00,8.1881
01/20/2019 01:21:00,8.1884
01/20/2019 01:22:00,8.1884
01/20/2019 01:23:00,8.1884
01/20/2019 01:24:00,8.1881
01/20/2019 01:25:00,8.1881
01/20/2019 01:26:00,8.1881
01/20/2019 01:27:00,8.1881
01/20/2019 01:28:00,8.1884
01/20/2019 01:29:00,8.1881
01/20/2019 01:30:00,8.1881
01/20/2019 01:31:00,8.1884
01/20/2019 01:32:00,8.1881
01/20/2019 01:33:00,8.1881
01/20/2019 01:34:00,8.1881
01/20/2019 01:35:00,8.1884
01/20/2019 01:36:00,8.1884
01/20/2019 01:37:00,8.1881
01/20/2019 01:38:00,8.1881
01/20/2019 01:39:00,8.1884
01/20/2019 01:40:00,8.1881
01/20/2019 01:41:00,8.1884
01/20/2019 01:42:00,8.1884
01/20/2019 01:43:00,8.1884
01/20/2019 01:44:00,8.1884
01/20/2019 01:45:00,8.1884
01/20/2019 01:46:00,8.1881
01/20/2019 01:47:00,8.1884
01/20/2019 01:48:00,8.1881
01/20/2019 01:49:00,8.1884
01/20/2019 01:50:00,8.1884
01/20/2019 01:51:00,8.1884
01/20/2019 01:52:00,8.1884
01/20/2019 01:53:00,8.1884
01/20/2019 01:54:00,8.1884
01/20/2019 01:55:00,8.1884
01/20/2019 01:56:00,8.1884
01/20/2019 01:57:00,8.1881
01/20/2019 01:58:00,8.1881
01/20/2019 01:59:00,8.1881
01/20/2019 02:00:00,8.1884
01/20/2019 02:01:00,8.1884
01/20/2019 02:02:00,8.1884
01/20/2019 02:03:00,8.1884
01/20/2019 02:04:00,8.1881
01/20/2019 02:05:00,8.1884
01/20/2019 02:06:00,8.1881
01/20/2019 02:07:00,8.1881
01/20/2019 02:08:00,8.1881
01/20/2019 02:09:00,8.1884
01/20/2019 02:10:00,8.1884
01/20/2019 02:11:00,8.1884
01/20/2019 02:12:00,8.1884
01/20/2019 02:13:00,8.1881
01/20/2019 02:14:00,8.1881
01/20/2019 02:15:00,8.1881
01/20/2019 02:16:00,8.1884
01/20/2019 02:17:00,8.1881
01/20/2019 02:18:00,8.1884
01/20/2019 02:19:00,8.1887
01/20/2019 02:20:00,8.1884
01/20/2019 02:21:00,8.1884
01/20/2019 02:22:00,8.1884
01/20/2019 02:23:00,8.1884
01/20/2019 02:24:00,8.1884
01/20/2019 02:25:00,8.1884
01/20/2019 02:26:00,8.1884
01/20/2019 02:27:00,8.1884
01/20/2019 02:28:00,8.1884
01/20/2019 02:29:00,8.1884
01/20/2019 02:30:00,8.1884
01/20/2019 02:31:00,8.1884
01/20/2019 02:32:00,8.1884
01/20/2019 02:33:00,8.1884
01/20/2019 02:34:00,8.1884
01/20/2019 02:35:00,8.1884
01/20/2019 02:36:00,8.1884
01/20/2019 02:37:00,8.1884
01/20/2019 02:38:00,8.1881
01/20/2019 02:39:00,8.1884
01/20/2019 02:40:00,8.1884
01/20/2019 02:41:00,8.1884
01/20/2019 02:42:00,8.1884
01/20/2019 02:43:00,8.1884
01/20/2019 02:44:00,8.1881
01/20/2019 02:45:00,8.1884
01/20/2019 02:46:00,8.1884
01/20/2019 02:47:00,8.1884
01/20/2019 02:48:00,8.1884
01/20/2019 02:49:00,8.1884
01/20/2019 02:50:00,8.1884
01/20/2019 02:51:00,8.1884
01/20/2019 02:52:00,8.1884
01/20/2019 02:53:00,8.1884
01/20/2019 02:54:00,8.1884
01/20/2019 02:55:00,8.1884
01/20/2019 02:56:00,8.1884
01/20/2019 02:57:00,8.1887
01/20/2019 02:58:00,8.1884
01/20/2019 02:59:00,8.1884
01/20/2019 03:00:00,8.1884
01/20/2019 03:01:00,8.1887
01/20/2019 03:02:00,8.1884
01/20/2019 03:03:00,8.1884
01/20/2019 03:04:00,8.1884
01/20/2019 03:05:00,8.1881
01/20/2019 03:06:00,8.1884
01/20/2019 03:07:00,8.1884
01/20/2019 03:08:00,8.1884
01/20/2019 03:09:00,8.1884
01/20/2019 03:10:00,8.1887
01/20/2019 03:11:00,8.1884
01/20/2019 03:12:00,8.1884
01/20/2019 03:13:00,8.1884
01/20/2019 03:14:00,8.1884
01/20/2019 03:15:00,8.1881
01/20/2019 03:16:00,8.1884
01/20/2019 03:17:00,8.1887
01/20/2019 03:18:00,8.1887
01/20/2019 03:19:00,8.1887
01/20/2019 03:20:00,8.1884
01/20/2019 03:21:00,8.1884
01/20/2019 03:22:00,8.1884
01/20/2019 03:23:00,8.1884
01/20/2019 03:24:00,8.1887
01/20/2019 03:25:00,8.1884
01/20/2019 03:26:00,8.1884
01/20/2019 03:27:00,8.1884
01/20/2019 03:28:00,8.1884
01/20/2019 03:29:00,8.1887
01/20/2019 03:30:00,8.1887
01/20/2019 03:31:00,8.1884
01/20/2019 03:32:00,8.1884
01/20/2019 03:33:00,8.1884
01/20/2019 03:34:00,8.1884
01/20/2019 03:35:00,8.1884
01/20/2019 03:36:00,8.1884
01/20/2019 03:37:00,8.1887
01/20/2019 03:38:00,8.1884
01/20/2019 03:39:00,8.1884
01/20/2019 03:40:00,8.1884
01/20/2019 03:41:00,8.1884
01/20/2019 03:42:00,8.1884
01/20/2019 03:43:00,8.1884
01/20/2019 03:44:00,8.1884
01/20/2019 03:45:00,8.1884
01/20/2019 03:46:00,8.1887
01/20/2019 03:47:00,8.1884
01/20/2019 03:48:00,8.1884
01/20/2019 03:49:00,8.1884
01/20/2019 03:50:00,8.1887
01/20/2019 03:51:00,8.1884
01/20/2019 03:52:00,8.1887
01/20/2019 03:53:00,8.1887
01/20/2019 03:54:00,8.1884
01/20/2019 03:55:00,8.1887
01/20/2019 03:56:00,8.1884
01/20/2019 03:57:00,8.1884
01/20/2019 03:58:00,8.1884
01/20/2019 03:59:00,8.1884
01/20/2019 04:00:00,8.1887
01/20/2019 04:01:00,8.1887
01/20/2019 04:02:00,8.1884
01/20/2019 04:03:00,8.1887
01/20/2019 04:04:00,8.1884
01/20/2019 04:05:00,8.1884
01/20/2019 04:06:00,8.1884
01/20/2019 04:07:00,8.1884
01/20/2019 04:08:00,8.1884
01/20/2019 04:09:00,8.1884
01/20/2019 04:10:00,8.1887
01/20/2019 04:11:00,8.1887
01/20/2019 04:12:00,8.1887
01/20/2019 04:13:00,8.1884
01/20/2019 04:14:00,8.1887
01/20/2019 04:15:00,8.1884
01/20/2019 04:16:00,8.1887
01/20/2019 04:17:00,8.1887
01/20/2019 04:18:00,8.1884
01/20/2019 04:19:00,8.1884
01/20/2019 04:20:00,8.1884
01/20/2019 04:21:00,8.1884
01/20/2019 04:22:00,8.1884
01/20/2019 04:23:00,8.1884
01/20/2019 04:24:00,8.1887
01/20/2019 04:25:00,8.1884
01/20/2019 04:26:00,8.1884
01/20/2019 04:27:00,8.1884
01/20/2019 04:28:00,8.1884
01/20/2019 04:29:00,8.1887
01/20/2019 04:30:00,8.1884
01/20/2019 04:31:00,8.1887
01/20/2019 04:32:00,8.1887
01/20/2019 04:33:00,8.1887
01/20/2019 04:34:00,8.1884
01/20/2019 04:35:00,8.1884
01/20/2019 04:36:00,8.1884
01/20/2019 04:37:00,8.1887
01/20/2019 04:38:00,8.1884
01/20/2019 04:39:00,8.1884
01/20/2019 04:40:00,8.1887
01/20/2019 04:41:00,8.1887
01/20/2019 04:42:00,8.1884
01/20/2019 04:43:00,8.1884
01/20/2019 04:44:00,8.1887
01/20/2019 04:45:00,8.1887
01/20/2019 04:46:00,8.1887
01/20/2019 04:47:00,8.1884
01/20/2019 04:48:00,8.1887
01/20/2019 04:49:00,8.1887
01/20/2019 04:50:00,8.1887
01/20/2019 04:51:00,8.1887
01/20/2019 04:52:00,8.1887
01/20/2019 04:53:00,8.1884
01/20/2019 04:54:00,8.1884
01/20/2019 04:55:00,8.1884
01/20/2019 04:56:00,8.1887
01/20/2019 04:57:00,8.1887
01/20/2019 04:58:00,8.1887
01/20/2019 04:59:00,8.1887
01/20/2019 05:00:00,8.1887
01/20/2019 05:01:00,8.1887
01/20/2019 05:02:00,8.1887
01/20/2019 05:03:00,8.1887
01/20/2019 05:04:00,8.1884
01/20/2019 05:05:00,8.1887
01/20/2019 05:06:00,8.1887
01/20/2019 05:07:00,8.1887
01/20/2019 05:08:00,8.1887
01/20/2019 05:09:00,8.1887
01/20/2019 05:10:00,8.1887
01/20/2019 05:11:00,8.1884
01/20/2019 05:12:00,8.1887
01/20/2019 05:13:00,8.1884
01/20/2019 05:14:00,8.1887
01/20/2019 05:15:00,8.1887
01/20/2019 05:16:00,8.1887
01/20/2019 05:17:00,8.1887
01/20/2019 05:18:00,8.1887
01/20/2019 05:19:00,8.1887
01/20/2019 05:20:00,8.1884
01/20/2019 05:21:00,8.1887
01/20/2019 05:22:00,8.1887
01/20/2019 05:23:00,8.1887
01/20/2019 05:24:00,8.1884
01/20/2019 05:25:00,8.1884
01/20/2019 05:26:00,8.1887
01/20/2019 05:27:00,8.1887
01/20/2019 05:28:00,8.1887
01/20/2019 05:29:00,8.1887
01/20/2019 05:30:00,8.1884
01/20/2019 05:31:00,8.1887
01/20/2019 05:32:00,8.1887
01/20/2019 05:33:00,8.1887
01/20/2019 05:34:00,8.1887
01/20/2019 05:35:00,8.1887
01/20/2019 05:36:00,8.1884
01/20/2019 05:37:00,8.1887
01/20/2019 05:38:00,8.1887
01/20/2019 05:39:00,8.1887
01/20/2019 05:40:00,8.1887
01/20/2019 05:41:00,8.1887
01/20/2019 05:42:00,8.1887
01/20/2019 05:43:00,8.1887
01/20/2019 05:44:00,8.1887
01/20/2019 05:45:00,8.1884
01/20/2019 05:46:00,8.1887
01/20/2019 05:47:00,8.1887
01/20/2019 05:48:00,8.1887
01/20/2019 05:49:00,8.1887
01/20/2019 05:50:00,8.1887
01/20/2019 05:51:00,8.1887
01/20/2019 05:52:00,8.1884
01/20/2019 05:53:00,8.1887
01/20/2019 05:54:00,8.1887
01/20/2019 05:55:00,8.1884
01/20/2019 05:56:00,8.1887
01/20/2019 05:57:00,8.1887
01/20/2019 05:58:00,8.1887
01/20/2019 05:59:00,8.1887
01/20/2019 06:00:00,8.1887
01/20/2019 06:01:00,8.1887
01/20/2019 06:02:00,8.1887
01/20/2019 06:03:00,8.1887
01/20/2019 06:04:00,8.1887
01/20/2019 06:05:00,8.1887
01/20/2019 06:06:00,8.1887
01/20/2019 06:07:00,8.1887
01/20/2019 06:08:00,8.1887
01/20/2019 06:09:00,8.1887
01/20/2019 06:10:00,8.1887
01/20/2019 06:11:00,8.1884
01/20/2019 06:12:00,8.1887
01/20/2019 06:13:00,8.1887
01/20/2019 06:14:00,8.1887
01/20/2019 06:15:00,8.1887
01/20/2019 06:16:00,8.1887
01/20/2019 06:17:00,8.1887
01/20/2019 06:18:00,8.1887
01/20/2019 06:19:00,8.1887
01/20/2019 06:20:00,8.1887
01/20/2019 06:21:00,8.1887
01/20/2019 06:22:00,8.1887
01/20/2019 06:23:00,8.1887
01/20/2019 06:24:00,8.1887
01/20/2019 06:25:00,8.1887
01/20/2019 06:26:00,8.1887
01/20/2019 06:27:00,8.1887
01/20/2019 06:28:00,8.1887
01/20/2019 06:29:00,8.1887
01/20/2019 06:30:00,8.1887
01/20/2019 06:31:00,8.1887
01/20/2019 06:32:00,8.1887
01/20/2019 06:33:00,8.1887
01/20/2019 06:34:00,8.1887
01/20/2019 06:35:00,8.1887
01/20/2019 06:36:00,8.1887
01/20/2019 06:37:00,8.1887
01/20/2019 06:38:00,8.1887
01/20/2019 06:39:00,8.1887
01/20/2019 06:40:00,8.1887
01/20/2019 06:41:00,8.1887
01/20/2019 06:42:00,8.1887
01/20/2019 06:43:00,8.1887
01/20/2019 06:44:00,8.1887
01/20/2019 06:45:00,8.1887
01/20/2019 06:46:00,8.1887
01/20/2019 06:47:00,8.1887
01/20/2019 06:48:00,8.1887
01/20/2019 06:49:00,8.1887
01/20/2019 06:50:00,8.1887
01/20/2019 06:51:00,8.1887
01/20/2019 06:52:00,8.1887
01/20/2019 06:53:00,8.1887
01/20/2019 06:54:00,8.1891
01/20/2019 06:55:00,8.1887
01/20/2019 06:56:00,8.1887
01/20/2019 06:57:00,8.1887
01/20/2019 06:58:00,8.1887
01/20/2019 06:59:00,8.1887
01/20/2019 07:00:00,8.1887
01/20/2019 07:01:00,8.1887
01/20/2019 07:02:00,8.1887
01/20/2019 07:03:00,8.1887
01/20/2019 07:04:00,8.1887
01/20/2019 07:05:00,8.1887
01/20/2019 07:06:00,8.1887
01/20/2019 07:07:00,8.1887
01/20/2019 07:08:00,8.1887
01/20/2019 07:09:00,8.1887
01/20/2019 07:10:00,8.1887
01/20/2019 07:11:00,8.1887
01/20/2019 07:12:00,8.1887
01/20/2019 07:13:00,8.1887
01/20/2019 07:14:00,8.1887
01/20/2019 07:15:00,8.1887
01/20/2019 07:16:00,8.1887
01/20/2019 07:17:00,8.1887
01/20/2019 07:18:00,8.1887
01/20/2019 07:19:00,8.1887
01/20/2019 07:20:00,8.1887
01/20/2019 07:21:00,8.1891
01/20/2019 07:22:00,8.1887
01/20/2019 07:23:00,8.1887
01/20/2019 07:24:00,8.1887
01/20/2019 07:25:00,8.1887
01/20/2019 07:26:00,8.1887
01/20/2019 07:27:00,8.1891
01/20/2019 07:28:00,8.1887
01/20/2019 07:29:00,8.1887
01/20/2019 07:30:00,8.1887
01/20/2019 07:31:00,8.1891
01/20/2019 07:32:00,8.1887
01/20/2019 07:33:00,8.1887
01/20/2019 07:34:00,8.1891
01/20/2019 07:35:00,8.1887
01/20/2019 07:36:00,8.1887
01/20/2019 07:37:00,8.1887
01/20/2019 07:38:00,8.1887
01/20/2019 07:39:00,8.1887
01/20/2019 07:40:00,8.1887
01/20/2019 07:41:00,8.1887
01/20/2019 07:42:00,8.1891
01/20/2019 07:43:00,8.1891
01/20/2019 07:44:00,8.1887
01/20/2019 07:45:00,8.1891
01/20/2019 07:46:00,8.1891
01/20/2019 07:47:00,8.1891
01/20/2019 07:48:00,8.1891
01/20/2019 07:49:00,8.1887
01/20/2019 07:50:00,8.1891
01/20/2019 07:51:00,8.1891
01/20/2019 07:52:00,8.1887
01/20/2019 07:53:00,8.1887
01/20/2019 07:54:00,8.1891
01/20/2019 07:55:00,8.1891
01/20/2019 07:56:00,8.1891
01/20/2019 07:57:00,8.1891
01/20/2019 07:58:00,8.1887
01/20/2019 07:59:00,8.1891
01/20/2019 08:00:00,8.1891
01/20/2019 08:01:00,8.1887
01/20/2019 08:02:00,8.1891
01/20/2019 08:03:00,8.1891
01/20/2019 08:04:00,8.1891
01/20/2019 08:05:00,8.1891
01/20/2019 08:06:00,8.1891
01/20/2019 08:07:00,8.1891
01/20/2019 08:08:00,8.1891
01/20/2019 08:09:00,8.1891
01/20/2019 08:10:00,8.1887
01/20/2019 08:11:00,8.1891
01/20/2019 08:12:00,8.1891
01/20/2019 08:13:00,8.1891
01/20/2019 08:14:00,8.1891
01/20/2019 08:15:00,8.1891
01/20/2019 08:16:00,8.1891
01/20/2019 08:17:00,8.1887
01/20/2019 08:18:00,8.1891
01/20/2019 08:19:00,8.1891
01/20/2019 08:20:00,8.1891
01/20/2019 08:21:00,8.1891
01/20/2019 08:22:00,8.1891
01/20/2019 08:23:00,8.1891
01/20/2019 08:24:00,8.1891
01/20/2019 08:25:00,8.1891
01/20/2019 08:26:00,8.1891
01/20/2019 08:27:00,8.1891
01/20/2019 08:28:00,8.1891
01/20/2019 08:29:00,8.1891
01/20/2019 08:30:00,8.1891
01/20/2019 08:31:00,8.1891
01/20/2019 08:32:00,8.1891
01/20/2019 08:33:00,8.1887
01/20/2019 08:34:00,8.1891
01/20/2019 08:35:00,8.1891
01/20/2019 08:36:00,8.1891
01/20/2019 08:37:00,8.1891
01/20/2019 08:38:00,8.1891
01/20/2019 08:39:00,8.1891
01/20/2019 08:40:00,8.1891
01/20/2019 08:41:00,8.1891
01/20/2019 08:42:00,8.1891
01/20/2019 08:43:00,8.1891
01/20/2019 08:44:00,8.1891
01/20/2019 08:45:00,8.1891
01/20/2019 08:46:00,8.1891
01/20/2019 08:47:00,8.1891
01/20/2019 08:48:00,8.1891
01/20/2019 08:49:00,8.1891
01/20/2019 08:50:00,8.1891
01/20/2019 08:51:00,8.1891
01/20/2019 08:52:00,8.1891
01/20/2019 08:53:00,8.1891
01/20/2019 08:54:00,8.1891
01/20/2019 08:55:00,8.1891
01/20/2019 08:56:00,8.1891
01/20/2019 08:57:00,8.1891
01/20/2019 08:58:00,8.1891
01/20/2019 08:59:00,8.1891
01/20/2019 09:00:00,8.1891
01/20/2019 09:01:00,8.1891
01/20/2019 09:02:00,8.1891
01/20/2019 09:03:00,8.1891
01/20/2019 09:04:00,8.1891
01/20/2019 09:05:00,8.1891
01/20/2019 09:06:00,8.1891
01/20/2019 09:07:00,8.1891
01/20/2019 09:08:00,8.1891
01/20/2019 09:09:00,8.1891
01/20/2019 09:10:00,8.1891
01/20/2019 09:11:00,8.1891
01/20/2019 09:12:00,8.1891
01/20/2019 09:13:00,8.1891
01/20/2019 09:14:00,8.1891
01/20/2019 09:15:00,8.1891
01/20/2019 09:16:00,8.1891
01/20/2019 09:17:00,8.1891
01/20/2019 09:18:00,8.1891
01/20/2019 09:19:00,8.1891
01/20/2019 09:20:00,8.1891
01/20/2019 09:21:00,8.1891
01/20/2019 09:22:00,8.1891
01/20/2019 09:23:00,8.1891
01/20/2019 09:24:00,8.1891
01/20/2019 09:25:00,8.1891
01/20/2019 09:26:00,8.1891
01/20/2019 09:27:00,8.1891
01/20/2019 09:28:00,8.1891
01/20/2019 09:29:00,8.1891
01/20/2019 09:30:00,8.1891
01/20/2019 09:31:00,8.1891
01/20/2019 09:32:00,8.1891
01/20/2019 09:33:00,8.1891
01/20/2019 09:34:00,8.1891
01/20/2019 09:35:00,8.1891
01/20/2019 09:36:00,8.1891
01/20/2019 09:37:00,8.1891
01/20/2019 09:38:00,8.1891
01/20/2019 09:39:00,8.1891
01/20/2019 09:40:00,8.1891
01/20/2019 09:41:00,8.1891
01/20/2019 09:42:00,8.1891
01/20/2019 09:43:00,8.1891
01/20/2019 09:44:00,8.1891
01/20/2019 09:45:00,8.1891
01/20/2019 09:46:00,8.1891
01/20/2019 09:47:00,8.1891
01/20/2019 09:48:00,8.1891
01/20/2019 09:49:00,8.1891
01/20/2019 09:50:00,8.1891
01/20/2019 09:51:00,8.1891
01/20/2019 09:52:00,8.1891
01/20/2019 09:53:00,8.1891
01/20/2019 09:54:00,8.1891
01/20/2019 09:55:00,8.1891
01/20/2019 09:56:00,8.1891
01/20/2019 09:57:00,8.1891
01/20/2019 09:58:00,8.1891
01/20/2019 09:59:00,8.1891
01/20/2019 10:00:00,8.1891
01/20/2019 10:01:00,8.1894
01/20/2019 10:02:00,8.1891
01/20/2019 10:03:00,8.1891
01/20/2019 10:04:00,8.1891
01/20/2019 10:05:00,8.1891
01/20/2019 10:06:00,8.1891
01/20/2019 10:07:00,8.1891
01/20/2019 10:08:00,8.1891
01/20/2019 10:09:00,8.1891
01/20/2019 10:10:00,8.1891
01/20/2019 10:11:00,8.1894
01/20/2019 10:12:00,8.1891
01/20/2019 10:13:00,8.1894
01/20/2019 10:14:00,8.1891
01/20/2019 10:15:00,8.1894
01/20/2019 10:16:00,8.1891
01/20/2019 10:17:00,8.1891
01/20/2019 10:18:00,8.1894
01/20/2019 10:19:00,8.1891
01/20/2019 10:20:00,8.1891
01/20/2019 10:21:00,8.1891
01/20/2019 10:22:00,8.1891
01/20/2019 10:23:00,8.1891
01/20/2019 10:24:00,8.1891
01/20/2019 10:25:00,8.1891
01/20/2019 10:26:00,8.1891
01/20/2019 10:27:00,8.1891
01/20/2019 10:28:00,8.1894
01/20/2019 10:29:00,8.1891
01/20/2019 10:30:00,8.1891
01/20/2019 10:31:00,8.1891
01/20/2019 10:32:00,8.1894
01/20/2019 10:33:00,8.1891
01/20/2019 10:34:00,8.1891
01/20/2019 10:35:00,8.1891
01/20/2019 10:36:00,8.1891
01/20/2019 10:37:00,8.1891
01/20/2019 10:38:00,8.1894
01/20/2019 10:39:00,8.1891
01/20/2019 10:40:00,8.1891
01/20/2019 10:41:00,8.1891
01/20/2019 10:42:00,8.1891
01/20/2019 10:43:00,8.1891
01/20/2019 10:44:00,8.1891
01/20/2019 10:45:00,8.1894
01/20/2019 10:46:00,8.1891
01/20/2019 10:47:00,8.1891
01/20/2019 10:48:00,8.1891
01/20/2019 10:49:00,8.1894
01/20/2019 10:50:00,8.1891
01/20/2019 10:51:00,8.1891
01/20/2019 10:52:00,8.1894
01/20/2019 10:53:00,8.1894
01/20/2019 10:54:00,8.1891
01/20/2019 10:55:00,8.1891
01/20/2019 10:56:00,8.1891
01/20/2019 10:57:00,8.1894
01/20/2019 10:58:00,8.1891
01/20/2019 10:59:00,8.1891
01/20/2019 11:00:00,8.1891
01/20/2019 11:01:00,8.1891
01/20/2019 11:02:00,8.1891
01/20/2019 11:03:00,8.1894
01/20/2019 11:04:00,8.1891
01/20/2019 11:05:00,8.1891
01/20/2019 11:06:00,8.1894
01/20/2019 11:07:00,8.1894
01/20/2019 11:08:00,8.1891
01/20/2019 11:09:00,8.1891
01/20/2019 11:10:00,8.1894
01/20/2019 11:11:00,8.1891
01/20/2019 11:12:00,8.1894
01/20/2019 11:13:00,8.1894
01/20/2019 11:14:00,8.1894
01/20/2019 11:15:00,8.1894
01/20/2019 11:16:00,8.1891
01/20/2019 11:17:00,8.1891
01/20/2019 11:18:00,8.1894
01/20/2019 11:19:00,8.1894
01/20/2019 11:20:00,8.1894
01/20/2019 11:21:00,8.1891
01/20/2019 11:22:00,8.1894
01/20/2019 11:23:00,8.1894
01/20/2019 11:24:00,8.1894
01/20/2019 11:25:00,8.1894
01/20/2019 11:26:00,8.1891
01/20/2019 11:27:00,8.1894
01/20/2019 11:28:00,8.1891
01/20/2019 11:29:00,8.1894
01/20/2019 11:30:00,8.1891
01/20/2019 11:31:00,8.1891
01/20/2019 11:32:00,8.1891
01/20/2019 11:33:00,8.1894
01/20/2019 11:34:00,8.1894
01/20/2019 11:35:00,8.1891
01/20/2019 11:36:00,8.1891
01/20/2019 11:37:00,8.1891
01/20/2019 11:38:00,8.1891
01/20/2019 11:39:00,8.1894
01/20/2019 11:40:00,8.1891
01/20/2019 11:41:00,8.1891
01/20/2019 11:42:00,8.1891
01/20/2019 11:43:00,8.1891
01/20/2019 11:44:00,8.1891
01/20/2019 11:45:00,8.1891
01/20/2019 11:46:00,8.1891
01/20/2019 11:47:00,8.1891
01/20/2019 11:48:00,8.1891
01/20/2019 11:49:00,8.1894
01/20/2019 11:50:00,8.1891
01/20/2019 11:51:00,8.1891
01/20/2019 11:52:00,8.1894
01/20/2019 11:53:00,8.1894
01/20/2019 11:54:00,8.1894
01/20/2019 11:55:00,8.1891
01/20/2019 11:56:00,8.1891
01/20/2019 11:57:00,8.1891
01/20/2019 11:58:00,8.1891
01/20/2019 11:59:00,8.1894
01/20/2019 12:00:00,8.1894
01/20/2019 12:01:00,8.1891
01/20/2019 12:02:00,8.1891
01/20/2019 12:03:00,8.1891
01/20/2019 12:04:00,8.1891
01/20/2019 12:05:00,8.1891
01/20/2019 12:06:00,8.1891
01/20/2019 12:07:00,8.1891
01/20/2019 12:08:00,8.1894
01/20/2019 12:09:00,8.1894
01/20/2019 12:10:00,8.1894
01/20/2019 12:11:00,8.1891
01/20/2019 12:12:00,8.1894
01/20/2019 12:13:00,8.1894
01/20/2019 12:14:00,8.1894
01/20/2019 12:15:00,8.1891
01/20/2019 12:16:00,8.1894
01/20/2019 12:17:00,8.1894
01/20/2019 12:18:00,8.1891
01/20/2019 12:19:00,8.1891
01/20/2019 12:20:00,8.1891
01/20/2019 12:21:00,8.1891
01/20/2019 12:22:00,8.1894
01/20/2019 12:23:00,8.1894
01/20/2019 12:24:00,8.1891
01/20/2019 12:25:00,8.1894
01/20/2019 12:26:00,8.1891
01/20/2019 12:27:00,8.1891
01/20/2019 12:28:00,8.1894
01/20/2019 12:29:00,8.1894
01/20/2019 12:30:00,8.1891
01/20/2019 12:31:00,8.1891
01/20/2019 12:32:00,8.1891
01/20/2019 12:33:00,8.1891
01/20/2019 12:34:00,8.1891
01/20/2019 12:35:00,8.1891
01/20/2019 12:36:00,8.1891
01/20/2019 12:37:00,8.1891
01/20/2019 12:38:00,8.1894
01/20/2019 12:39:00,8.1891
01/20/2019 12:40:00,8.1891
01/20/2019 12:41:00,8.1894
01/20/2019 12:42:00,8.1894
01/20/2019 12:43:00,8.1891
01/20/2019 12:44:00,8.1891
01/20/2019 12:45:00,8.1891
01/20/2019 12:46:00,8.1894
01/20/2019 12:47:00,8.1894
01/20/2019 12:48:00,8.1891
01/20/2019 12:49:00,8.1894
01/20/2019 12:50:00,8.1891
01/20/2019 12:51:00,8.1891
01/20/2019 12:52:00,8.1891
01/20/2019 12:53:00,8.1894
01/20/2019 12:54:00,8.1894
01/20/2019 12:55:00,8.1894
01/20/2019 12:56:00,8.1894
01/20/2019 12:57:00,8.1894
01/20/2019 12:58:00,8.1891
01/20/2019 12:59:00,8.1894
01/20/2019 13:00:00,8.1891
01/20/2019 13:01:00,8.1894
01/20/2019 13:02:00,8.1894
01/20/2019 13:03:00,8.1891
01/20/2019 13:04:00,8.1891
01/20/2019 13:05:00,8.1891
01/20/2019 13:06:00,8.1894
01/20/2019 13:07:00,8.1891
01/20/2019 13:08:00,8.1891
01/20/2019 13:09:00,8.1894
01/20/2019 13:10:00,8.1891
01/20/2019 13:11:00,8.1891
01/20/2019 13:12:00,8.1891
01/20/2019 13:13:00,8.1891
01/20/2019 13:14:00,8.1894
01/20/2019 13:15:00,8.1891
01/20/2019 13:16:00,8.1891
01/20/2019 13:17:00,8.1891
01/20/2019 13:18:00,8.1891
01/20/2019 13:19:00,8.1891
01/20/2019 13:20:00,8.1891
01/20/2019 13:21:00,8.1891
01/20/2019 13:22:00,8.1894
01/20/2019 13:23:00,8.1891
01/20/2019 13:24:00,8.1891
01/20/2019 13:25:00,8.1891
01/20/2019 13:26:00,8.1891
01/20/2019 13:27:00,8.1894
01/20/2019 13:28:00,8.1891
01/20/2019 13:29:00,8.1891
01/20/2019 13:30:00,8.1891
01/20/2019 13:31:00,8.1891
01/20/2019 13:32:00,8.1891
01/20/2019 13:33:00,8.1891
01/20/2019 13:34:00,8.1891
01/20/2019 13:35:00,8.1891
01/20/2019 13:36:00,8.1891
01/20/2019 13:37:00,8.1894
01/20/2019 13:38:00,8.1891
01/20/2019 13:39:00,8.1891
01/20/2019 13:40:00,8.1894
01/20/2019 13:41:00,8.1894
01/20/2019 13:42:00,8.1894
01/20/2019 13:43:00,8.1891
01/20/2019 13:44:00,8.1891
01/20/2019 13:45:00,8.1891
01/20/2019 13:46:00,8.1891
01/20/2019 13:47:00,8.1894
01/20/2019 13:48:00,8.1891
01/20/2019 13:49:00,8.1891
01/20/2019 13:50:00,8.1891
01/20/2019 13:51:00,8.1891
01/20/2019 13:52:00,8.1891
01/20/2019 13:53:00,8.1891
01/20/2019 13:54:00,8.1891
01/20/2019 13:55:00,8.1891
01/20/2019 13:56:00,8.1891
01/20/2019 13:57:00,8.1894
01/20/2019 13:58:00,8.1891
01/20/2019 13:59:00,8.1891
01/20/2019 14:00:00,8.1891
01/20/2019 14:01:00,8.1891
01/20/2019 14:02:00,8.1891
01/20/2019 14:03:00,8.1891
01/20/2019 14:04:00,8.1891
01/20/2019 14:05:00,8.1891
01/20/2019 14:06:00,8.1894
01/20/2019 14:07:00,8.1891
01/20/2019 14:08:00,8.1891
01/20/2019 14:09:00,8.1891
01/20/2019 14:10:00,8.1891
01/20/2019 14:11:00,8.1894
01/20/2019 14:12:00,8.1891
01/20/2019 14:13:00,8.1891
01/20/2019 14:14:00,8.1891
01/20/2019 14:15:00,8.1894
01/20/2019 14:16:00,8.1891
01/20/2019 14:17:00,8.1891
01/20/2019 14:18:00,8.1891
01/20/2019 14:19:00,8.1891
01/20/2019 14:20:00,8.1891
01/20/2019 14:21:00,8.1891
01/20/2019 14:22:00,8.1891
01/20/2019 14:23:00,8.1891
01/20/2019 14:24:00,8.1891
01/20/2019 14:25:00,8.1891
01/20/2019 14:26:00,8.1891
01/20/2019 14:27:00,8.1891
01/20/2019 14:28:00,8.1891
01/20/2019 14:29:00,8.1891
01/20/2019 14:30:00,8.1891
01/20/2019 14:31:00,8.1891
01/20/2019 14:32:00,8.1891
01/20/2019 14:33:00,8.1891
01/20/2019 14:34:00,8.1891
01/20/2019 14:35:00,8.1891
01/20/2019 14:36:00,8.1891
01/20/2019 14:37:00,8.1891
01/20/2019 14:38:00,8.1891
01/20/2019 14:39:00,8.1891
01/20/2019 14:40:00,8.1891
01/20/2019 14:41:00,8.1891
01/20/2019 14:42:00,8.1891
01/20/2019 14:43:00,8.1891
01/20/2019 14:44:00,8.1891
01/20/2019 14:45:00,8.1891
01/20/2019 14:46:00,8.1891
01/20/2019 14:47:00,8.1891
01/20/2019 14:48:00,8.1891
01/20/2019 14:49:00,8.1891
01/20/2019 14:50:00,8.1891
01/20/2019 14:51:00,8.1891
01/20/2019 14:52:00,8.1891
01/20/2019 14:53:00,8.1891
01/20/2019 14:54:00,8.1891
01/20/2019 14:55:00,8.1891
01/20/2019 14:56:00,8.1891
01/20/2019 14:57:00,8.1891
01/20/2019 14:58:00,8.1891
01/20/2019 14:59:00,8.1891
01/20/2019 15:00:00,8.1891
01/20/2019 15:01:00,8.1891
01/20/2019 15:02:00,8.1891
01/20/2019 15:03:00,8.1891
01/20/2019 15:04:00,8.1891
01/20/2019 15:05:00,8.1891
01/20/2019 15:06:00,8.1891
01/20/2019 15:07:00,8.1891
01/20/2019 15:08:00,8.1891
01/20/2019 15:09:00,8.1891
01/20/2019 15:10:00,8.1891
01/20/2019 15:11:00,8.1891
01/20/2019 15:12:00,8.1891
01/20/2019 15:13:00,8.1891
01/20/2019 15:14:00,8.1891
01/20/2019 15:15:00,8.1891
01/20/2019 15:16:00,8.1891
01/20/2019 15:17:00,8.1891
01/20/2019 15:18:00,8.1891
01/20/2019 15:19:00,8.1891
01/20/2019 15:20:00,8.1891
01/20/2019 15:21:00,8.1891
01/20/2019 15:22:00,8.1891
01/20/2019 15:23:00,8.1891
01/20/2019 15:24:00,8.1891
01/20/2019 15:25:00,8.1891
01/20/2019 15:26:00,8.1891
01/20/2019 15:27:00,8.1891
01/20/2019 15:28:00,8.1891
01/20/2019 15:29:00,8.1891
01/20/2019 15:30:00,8.1891
01/20/2019 15:31:00,8.1891
01/20/2019 15:32:00,8.1891
01/20/2019 15:33:00,8.1891
01/20/2019 15:34:00,8.1891
01/20/2019 15:35:00,8.1891
01/20/2019 15:36:00,8.1891
01/20/2019 15:37:00,8.1891
01/20/2019 15:38:00,8.1891
01/20/2019 15:39:00,8.1891
01/20/2019 15:40:00,8.1891
01/20/2019 15:41:00,8.1891
01/20/2019 15:42:00,8.1891
01/20/2019 15:43:00,8.1891
01/20/2019 15:44:00,8.1891
01/20/2019 15:45:00,8.1891
01/20/2019 15:46:00,8.1891
01/20/2019 15:47:00,8.1891
01/20/2019 15:48:00,8.1891
01/20/2019 15:49:00,8.1891
01/20/2019 15:50:00,8.1891
01/20/2019 15:51:00,8.1891
01/20/2019 15:52:00,8.1891
01/20/2019 15:53:00,8.1891
01/20/2019 15:54:00,8.1891
01/20/2019 15:55:00,8.1891
01/20/2019 15:56:00,8.1891
01/20/2019 15:57:00,8.1891
01/20/2019 15:58:00,8.1891
01/20/2019 15:59:00,8.1891
01/20/2019 16:00:00,8.1891
01/20/2019 16:01:00,8.1891
01/20/2019 16:02:00,8.1891
01/20/2019 16:03:00,8.1891
01/20/2019 16:04:00,8.1891
01/20/2019 16:05:00,8.1891
01/20/2019 16:06:00,8.1891
01/20/2019 16:07:00,8.1891
01/20/2019 16:08:00,8.1891
01/20/2019 16:09:00,8.1891
01/20/2019 16:10:00,8.1891
01/20/2019 16:11:00,8.1891
01/20/2019 16:12:00,8.1891
01/20/2019 16:13:00,8.1891
01/20/2019 16:14:00,8.1891
01/20/2019 16:15:00,8.1891
01/20/2019 16:16:00,8.1891
01/20/2019 16:17:00,8.1891
01/20/2019 16:18:00,8.1891
01/20/2019 16:19:00,8.1891
01/20/2019 16:20:00,8.1891
01/20/2019 16:21:00,8.1891
01/20/2019 16:22:00,8.1891
01/20/2019 16:23:00,8.1891
01/20/2019 16:24:00,8.1891
01/20/2019 16:25:00,8.1891
01/20/2019 16:26:00,8.1891
01/20/2019 16:27:00,8.1891
01/20/2019 16:28:00,8.1891
01/20/2019 16:29:00,8.1891
01/20/2019 16:30:00,8.1891
01/20/2019 16:31:00,8.1891
01/20/2019 16:32:00,8.1891
01/20/2019 16:33:00,8.1891
01/20/2019 16:34:00,8.1891
01/20/2019 16:35:00,8.1891
01/20/2019 16:36:00,8.1891
01/20/2019 16:37:00,8.1891
01/20/2019 16:38:00,8.1891
01/20/2019 16:39:00,8.1891
01/20/2019 16:40:00,8.1891
01/20/2019 16:41:00,8.1891
01/20/2019 16:42:00,8.1891
01/20/2019 16:43:00,8.1891
01/20/2019 16:44:00,8.1891
01/20/2019 16:45:00,8.1891
01/20/2019 16:46:00,8.1887
01/20/2019 16:47:00,8.1891
01/20/2019 16:48:00,8.1891
01/20/2019 16:49:00,8.1891
01/20/2019 16:50:00,8.1891
01/20/2019 16:51:00,8.1891
01/20/2019 16:52:00,8.1891
01/20/2019 16:53:00,8.1887
01/20/2019 16:54:00,8.1891
01/20/2019 16:55:00,8.1891
01/20/2019 16:56:00,8.1887
01/20/2019 16:57:00,8.1891
01/20/2019 16:58:00,8.1891
01/20/2019 16:59:00,8.1887
01/20/2019 17:00:00,8.1891
01/20/2019 17:01:00,8.1891
01/20/2019 17:02:00,8.1887
01/20/2019 17:03:00,8.1887
01/20/2019 17:04:00,8.1887
01/20/2019 17:05:00,8.1891
01/20/2019 17:06:00,8.1891
01/20/2019 17:07:00,8.1891
01/20/2019 17:08:00,8.1891
01/20/2019 17:09:00,8.1891
01/20/2019 17:10:00,8.1891
01/20/2019 17:11:00,8.1891
01/20/2019 17:12:00,8.1887
01/20/2019 17:13:00,8.1891
01/20/2019 17:14:00,8.1891
01/20/2019 17:15:00,8.1891
01/20/2019 17:16:00,8.1891
01/20/2019 17:17:00,8.1891
01/20/2019 17:18:00,8.1891
01/20/2019 17:19:00,8.1891
01/20/2019 17:20:00,8.1891
01/20/2019 17:21:00,8.1891
01/20/2019 17:22:00,8.1891
01/20/2019 17:23:00,8.1891
01/20/2019 17:24:00,8.1891
01/20/2019 17:25:00,8.1891
01/20/2019 17:26:00,8.1891
01/20/2019 17:27:00,8.1891
01/20/2019 17:28:00,8.1891
01/20/2019 17:29:00,8.1891
01/20/2019 17:30:00,8.1891
01/20/2019 17:31:00,8.1891
01/20/2019 17:32:00,8.1891
01/20/2019 17:33:00,8.1891
01/20/2019 17:34:00,8.1891
01/20/2019 17:35:00,8.1891
01/20/2019 17:36:00,8.1891
01/20/2019 17:37:00,8.1891
01/20/2019 17:38:00,8.1891
01/20/2019 17:39:00,8.1891
01/20/2019 17:40:00,8.1891
01/20/2019 17:41:00,8.1891
01/20/2019 17:42:00,8.1891
01/20/2019 17:43:00,8.1891
01/20/2019 17:44:00,8.1891
01/20/2019 17:45:00,8.1891
01/20/2019 17:46:00,8.1891
01/20/2019 17:47:00,8.1891
01/20/2019 17:48:00,8.1891
01/20/2019 17:49:00,8.1891
01/20/2019 17:50:00,8.1891
01/20/2019 17:51:00,8.1891
01/20/2019 17:52:00,8.1891
01/20/2019 17:53:00,8.1891
01/20/2019 17:54:00,8.1891
01/20/2019 17:55:00,8.1891
01/20/2019 17:56:00,8.1891
01/20/2019 17:57:00,8.1891
01/20/2019 17:58:00,8.1891
01/20/2019 17:59:00,8.1891
01/20/2019 18:00:00,8.1891
01/20/2019 18:01:00,8.1891
01/20/2019 18:02:00,8.1891
01/20/2019 18:03:00,8.1891
01/20/2019 18:04:00,8.1891
01/20/2019 18:05:00,8.1891
01/20/2019 18:06:00,8.1891
01/20/2019 18:07:00,8.1891
01/20/2019 18:08:00,8.1891
01/20/2019 18:09:00,8.1891
01/20/2019 18:10:00,8.1891
01/20/2019 18:11:00,8.1891
01/20/2019 18:12:00,8.1891
01/20/2019 18:13:00,8.1891
01/20/2019 18:14:00,8.1891
01/20/2019 18:15:00,8.1891
01/20/2019 18:16:00,8.1891
01/20/2019 18:17:00,8.1891
01/20/2019 18:18:00,8.1891
01/20/2019 18:19:00,8.1891
01/20/2019 18:20:00,8.1891
01/20/2019 18:21:00,8.1891
01/20/2019 18:22:00,8.1891
01/20/2019 18:23:00,8.1891
01/20/2019 18:24:00,8.1891
01/20/2019 18:25:00,8.1891
01/20/2019 18:26:00,8.1891
01/20/2019 18:27:00,8.1891
01/20/2019 18:28:00,8.1891
01/20/2019 18:29:00,8.1891
01/20/2019 18:30:00,8.1891
01/20/2019 18:31:00,8.1891
01/20/2019 18:32:00,8.1891
01/20/2019 18:33:00,8.1891
01/20/2019 18:34:00,8.1891
01/20/2019 18:35:00,8.1891
01/20/2019 18:36:00,8.1891
01/20/2019 18:37:00,8.1891
01/20/2019 18:38:00,8.1891
01/20/2019 18:39:00,8.1891
01/20/2019 18:40:00,8.1891
01/20/2019 18:41:00,8.1891
01/20/2019 18:42:00,8.1891
01/20/2019 18:43:00,8.1891
01/20/2019 18:44:00,8.1891
01/20/2019 18:45:00,8.1891
01/20/2019 18:46:00,8.1891
01/20/2019 18:47:00,8.1891
01/20/2019 18:48:00,8.1891
01/20/2019 18:49:00,8.1891
01/20/2019 18:50:00,8.1891
01/20/2019 18:51:00,8.1891
01/20/2019 18:52:00,8.1891
01/20/2019 18:53:00,8.1891
01/20/2019 18:54:00,8.1891
01/20/2019 18:55:00,8.1891
01/20/2019 18:56:00,8.1891
01/20/2019 18:57:00,8.1891
01/20/2019 18:58:00,8.1891
01/20/2019 18:59:00,8.1891
01/20/2019 19:00:00,8.1891
01/20/2019 19:01:00,8.1891
01/20/2019 19:02:00,8.1891
01/20/2019 19:03:00,8.1891
01/20/2019 19:04:00,8.1891
01/20/2019 19:05:00,8.1891
01/20/2019 19:06:00,8.1891
01/20/2019 19:07:00,8.1891
01/20/2019 19:08:00,8.1891
01/20/2019 19:09:00,8.1891
01/20/2019 19:10:00,8.1891
01/20/2019 19:11:00,8.1891
01/20/2019 19:12:00,8.1891
01/20/2019 19:13:00,8.1891
01/20/2019 19:14:00,8.1891
01/20/2019 19:15:00,8.1891
01/20/2019 19:16:00,8.1891
01/20/2019 19:17:00,8.1891
01/20/2019 19:18:00,8.1891
01/20/2019 19:19:00,8.1891
01/20/2019 19:20:00,8.1891
01/20/2019 19:21:00,8.1891
01/20/2019 19:22:00,8.1891
01/20/2019 19:23:00,8.1891
01/20/2019 19:24:00,8.1891
01/20/2019 19:25:00,8.1891
01/20/2019 19:26:00,8.1891
01/20/2019 19:27:00,8.1891
01/20/2019 19:28:00,8.1891
01/20/2019 19:29:00,8.1891
01/20/2019 19:30:00,8.1891
01/20/2019 19:31:00,8.1891
01/20/2019 19:32:00,8.1891
01/20/2019 19:33:00,8.1891
01/20/2019 19:34:00,8.1891
01/20/2019 19:35:00,8.1891
01/20/2019 19:36:00,8.1891
01/20/2019 19:37:00,8.1891
01/20/2019 19:38:00,8.1891
01/20/2019 19:39:00,8.1891
01/20/2019 19:40:00,8.1891
01/20/2019 19:41:00,8.1891
01/20/2019 19:42:00,8.1891
01/20/2019 19:43:00,8.1891
01/20/2019 19:44:00,8.1891
01/20/2019 19:45:00,8.1887
01/20/2019 19:46:00,8.1891
01/20/2019 19:47:00,8.1891
01/20/2019 19:48:00,8.1891
01/20/2019 19:49:00,8.1891
01/20/2019 19:50:00,8.1891
01/20/2019 19:51:00,8.1891
01/20/2019 19:52:00,8.1891
01/20/2019 19:53:00,8.1891
01/20/2019 19:54:00,8.1891
01/20/2019 19:55:00,8.1891
01/20/2019 19:56:00,8.1891
01/20/2019 19:57:00,8.1891
01/20/2019 19:58:00,8.1891
01/20/2019 19:59:00,8.1891
01/20/2019 20:00:00,8.1891
01/20/2019 20:01:00,8.1891
01/20/2019 20:02:00,8.1891
01/20/2019 20:03:00,8.1891
01/20/2019 20:04:00,8.1891
01/20/2019 20:05:00,8.1891
01/20/2019 20:06:00,8.1891
01/20/2019 20:07:00,8.1891
01/20/2019 20:08:00,8.1891
01/20/2019 20:09:00,8.1891
01/20/2019 20:10:00,8.1891
01/20/2019 20:11:00,8.1891
01/20/2019 20:12:00,8.1891
01/20/2019 20:13:00,8.1891
01/20/2019 20:14:00,8.1891
01/20/2019 20:15:00,8.1891
01/20/2019 20:16:00,8.1891
01/20/2019 20:17:00,8.1891
01/20/2019 20:18:00,8.1891
01/20/2019 20:19:00,8.1891
01/20/2019 20:20:00,8.1891
01/20/2019 20:21:00,8.1891
01/20/2019 20:22:00,8.1891
01/20/2019 20:23:00,8.1891
01/20/2019 20:24:00,8.1891
01/20/2019 20:25:00,8.1891
01/20/2019 20:26:00,8.1891
01/20/2019 20:27:00,8.1891
01/20/2019 20:28:00,8.1891
01/20/2019 20:29:00,8.1891
01/20/2019 20:30:00,8.1891
01/20/2019 20:31:00,8.1891
01/20/2019 20:32:00,8.1891
01/20/2019 20:33:00,8.1891
01/20/2019 20:34:00,8.1891
01/20/2019 20:35:00,8.1891
01/20/2019 20:36:00,8.1887
01/20/2019 20:37:00,8.1891
01/20/2019 20:38:00,8.1887
01/20/2019 20:39:00,8.1891
01/20/2019 20:40:00,8.1891
01/20/2019 20:41:00,8.1891
01/20/2019 20:42:00,8.1891
01/20/2019 20:43:00,8.1891
01/20/2019 20:44:00,8.1891
01/20/2019 20:45:00,8.1887
01/20/2019 20:46:00,8.1887
01/20/2019 20:47:00,8.1887
01/20/2019 20:48:00,8.1887
01/20/2019 20:49:00,8.1887
01/20/2019 20:50:00,8.1891
01/20/2019 20:51:00,8.1887
01/20/2019 20:52:00,8.1891
01/20/2019 20:53:00,8.1887
01/20/2019 20:54:00,8.1887
01/20/2019 20:55:00,8.1887
01/20/2019 20:56:00,8.1887
01/20/2019 20:57:00,8.1887
01/20/2019 20:58:00,8.1887
01/20/2019 20:59:00,8.1887
01/20/2019 21:00:00,8.1887
01/20/2019 21:01:00,8.1887
01/20/2019 21:02:00,8.1887
01/20/2019 21:03:00,8.1891
01/20/2019 21:04:00,8.1887
01/20/2019 21:05:00,8.1887
01/20/2019 21:06:00,8.1887
01/20/2019 21:07:00,8.1891
01/20/2019 21:08:00,8.1887
01/20/2019 21:09:00,8.1891
01/20/2019 21:10:00,8.1887
01/20/2019 21:11:00,8.1887
01/20/2019 21:12:00,8.1887
01/20/2019 21:13:00,8.1891
01/20/2019 21:14:00,8.1891
01/20/2019 21:15:00,8.1891
01/20/2019 21:16:00,8.1891
01/20/2019 21:17:00,8.1891
01/20/2019 21:18:00,8.1887
01/20/2019 21:19:00,8.1891
01/20/2019 21:20:00,8.1891
01/20/2019 21:21:00,8.1891
01/20/2019 21:22:00,8.1891
01/20/2019 21:23:00,8.1887
01/20/2019 21:24:00,8.1887
01/20/2019 21:25:00,8.1891
01/20/2019 21:26:00,8.1891
01/20/2019 21:27:00,8.1891
01/20/2019 21:28:00,8.1887
01/20/2019 21:29:00,8.1891
01/20/2019 21:30:00,8.1887
01/20/2019 21:31:00,8.1891
01/20/2019 21:32:00,8.1887
01/20/2019 21:33:00,8.1887
01/20/2019 21:34:00,8.1887
01/20/2019 21:35:00,8.1887
01/20/2019 21:36:00,8.1891
01/20/2019 21:37:00,8.1887
01/20/2019 21:38:00,8.1891
01/20/2019 21:39:00,8.1891
01/20/2019 21:40:00,8.1887
01/20/2019 21:41:00,8.1887
01/20/2019 21:42:00,8.1891
01/20/2019 21:43:00,8.1887
01/20/2019 21:44:00,8.1887
01/20/2019 21:45:00,8.1891
01/20/2019 21:46:00,8.1891
01/20/2019 21:47:00,8.1887
01/20/2019 21:48:00,8.1887
01/20/2019 21:49:00,8.1887
01/20/2019 21:50:00,8.1887
01/20/2019 21:51:00,8.1887
01/20/2019 21:52:00,8.1887
01/20/2019 21:53:00,8.1887
01/20/2019 21:54:00,8.1887
01/20/2019 21:55:00,8.1887
01/20/2019 21:56:00,8.1887
01/20/2019 21:57:00,8.1887
01/20/2019 21:58:00,8.1887
01/20/2019 21:59:00,8.1887
01/20/2019 22:00:00,8.1887
01/20/2019 22:01:00,8.1887
01/20/2019 22:02:00,8.1887
01/20/2019 22:03:00,8.1887
01/20/2019 22:04:00,8.1887
01/20/2019 22:05:00,8.1887
01/20/2019 22:06:00,8.1887
01/20/2019 22:07:00,8.1887
01/20/2019 22:08:00,8.1887
01/20/2019 22:09:00,8.1887
01/20/2019 22:10:00,8.1887
01/20/2019 22:11:00,8.1887
01/20/2019 22:12:00,8.1887
01/20/2019 22:13:00,8.1887
01/20/2019 22:14:00,8.1887
01/20/2019 22:15:00,8.1887
01/20/2019 22:16:00,8.1887
01/20/2019 22:17:00,8.1887
01/20/2019 22:18:00,8.1887
01/20/2019 22:19:00,8.1887
01/20/2019 22:20:00,8.1887
01/20/2019 22:21:00,8.1887
01/20/2019 22:22:00,8.1887
01/20/2019 22:23:00,8.1887
01/20/2019 22:24:00,8.1887
01/20/2019 22:25:00,8.1887
01/20/2019 22:26:00,8.1887
01/20/2019 22:27:00,8.1887
01/20/2019 22:28:00,8.1887
01/20/2019 22:29:00,8.1887
01/20/2019 22:30:00,8.1887
01/20/2019 22:31:00,8.1887
01/20/2019 22:32:00,8.1887
01/20/2019 22:33:00,8.1887
01/20/2019 22:34:00,8.1887
01/20/2019 22:35:00,8.1887
01/20/2019 22:36:00,8.1887
01/20/2019 22:37:00,8.1887
01/20/2019 22:38:00,8.1887
01/20/2019 22:39:00,8.1887
01/20/2019 22:40:00,8.1887
01/20/2019 22:41:00,8.1887
01/20/2019 22:42:00,8.1887
01/20/2019 22:43:00,8.1887
01/20/2019 22:44:00,8.1887
01/20/2019 22:45:00,8.1887
01/20/2019 22:46:00,8.1887
01/20/2019 22:47:00,8.1887
01/20/2019 22:48:00,8.1887
01/20/2019 22:49:00,8.1887
01/20/2019 22:50:00,8.1887
01/20/2019 22:51:00,8.1887
01/20/2019 22:52:00,8.1887
01/20/2019 22:53:00,8.1887
01/20/2019 22:54:00,8.1887
01/20/2019 22:55:00,8.1887
01/20/2019 22:56:00,8.1887
01/20/2019 22:57:00,8.1887
01/20/2019 22:58:00,8.1887
01/20/2019 22:59:00,8.1887
01/20/2019 23:00:00,8.1887
01/20/2019 23:01:00,8.1891
01/20/2019 23:02:00,8.1887
01/20/2019 23:03:00,8.1887
01/20/2019 23:04:00,8.1887
01/20/2019 23:05:00,8.1887
01/20/2019 23:06:00,8.1887
01/20/2019 23:07:00,8.1887
01/20/2019 23:08:00,8.1887
01/20/2019 23:09:00,8.1887
01/20/2019 23:10:00,8.1887
01/20/2019 23:11:00,8.1887
01/20/2019 23:12:00,8.1887
01/20/2019 23:13:00,8.1891
01/20/2019 23:14:00,8.1887
01/20/2019 23:15:00,8.1891
01/20/2019 23:16:00,8.1891
01/20/2019 23:17:00,8.1887
01/20/2019 23:18:00,8.1891
01/20/2019 23:19:00,8.1887
01/20/2019 23:20:00,8.1887
01/20/2019 23:21:00,8.1891
01/20/2019 23:22:00,8.1887
01/20/2019 23:23:00,8.1891
01/20/2019 23:24:00,8.1887
01/20/2019 23:25:00,8.1891
01/20/2019 23:26:00,8.1887
01/20/2019 23:27:00,8.1891
01/20/2019 23:28:00,8.1891
01/20/2019 23:29:00,8.1887
01/20/2019 23:30:00,8.1891
01/20/2019 23:31:00,8.1891
01/20/2019 23:32:00,8.1891
01/20/2019 23:33:00,8.1887
01/20/2019 23:34:00,8.1887
01/20/2019 23:35:00,8.1891
01/20/2019 23:36:00,8.1887
01/20/2019 23:37:00,8.1887
01/20/2019 23:38:00,8.1891
01/20/2019 23:39:00,8.1887
01/20/2019 23:40:00,8.1887
01/20/2019 23:41:00,8.1891
01/20/2019 23:42:00,8.1887
01/20/2019 23:43:00,8.1887
01/20/2019 23:44:00,8.1891
01/20/2019 23:45:00,8.1887
01/20/2019 23:46:00,8.1891
01/20/2019 23:47:00,8.1887
01/20/2019 23:48:00,8.1887
01/20/2019 23:49:00,8.1887
01/20/2019 23:50:00,8.1891
01/20/2019 23:51:00,8.1891
01/20/2019 23:52:00,8.1891
01/20/2019 23:53:00,8.1891
01/20/2019 23:54:00,8.1891
01/20/2019 23:55:00,8.1891
01/20/2019 23:56:00,8.1891
01/20/2019 23:57:00,8.1887
01/20/2019 23:58:00,8.1891
01/20/2019 23:59:00,8.1891
01/21/2019 00:00:00,8.1891
01/21/2019 00:01:00,8.1887
01/21/2019 00:02:00,8.1887
01/21/2019 00:03:00,8.1887
01/21/2019 00:04:00,8.1891
01/21/2019 00:05:00,8.1887
01/21/2019 00:06:00,8.1887
01/21/2019 00:07:00,8.1891
01/21/2019 00:08:00,8.1891
01/21/2019 00:09:00,8.1891
01/21/2019 00:10:00,8.1891
01/21/2019 00:11:00,8.1891
01/21/2019 00:12:00,8.1891
01/21/2019 00:13:00,8.1887
01/21/2019 00:14:00,8.1891
01/21/2019 00:15:00,8.1887
01/21/2019 00:16:00,8.1891
01/21/2019 00:17:00,8.1887
01/21/2019 00:18:00,8.1891
01/21/2019 00:19:00,8.1887
01/21/2019 00:20:00,8.1891
01/21/2019 00:21:00,8.1891
01/21/2019 00:22:00,8.1891
01/21/2019 00:23:00,8.1891
01/21/2019 00:24:00,8.1891
01/21/2019 00:25:00,8.1891
01/21/2019 00:26:00,8.1891
01/21/2019 00:27:00,8.1891
01/21/2019 00:28:00,8.1891
01/21/2019 00:29:00,8.1891
01/21/2019 00:30:00,8.1891
01/21/2019 00:31:00,8.1887
01/21/2019 00:32:00,8.1891
01/21/2019 00:33:00,8.1887
01/21/2019 00:34:00,8.1891
01/21/2019 00:35:00,8.1887
01/21/2019 00:36:00,8.1891
01/21/2019 00:37:00,8.1891
01/21/2019 00:38:00,8.1891
01/21/2019 00:39:00,8.1891
01/21/2019 00:40:00,8.1891
01/21/2019 00:41:00,8.1891
01/21/2019 00:42:00,8.1891
01/21/2019 00:43:00,8.1891
01/21/2019 00:44:00,8.1887
01/21/2019 00:45:00,8.1891
01/21/2019 00:46:00,8.1887
01/21/2019 00:47:00,8.1891
01/21/2019 00:48:00,8.1891
01/21/2019 00:49:00,8.1891
01/21/2019 00:50:00,8.1891
01/21/2019 00:51:00,8.1891
01/21/2019 00:52:00,8.1891
01/21/2019 00:53:00,8.1891
01/21/2019 00:54:00,8.1891
01/21/2019 00:55:00,8.1891
01/21/2019 00:56:00,8.1887
01/21/2019 00:57:00,8.1891
01/21/2019 00:58:00,8.1891
01/21/2019 00:59:00,8.1891
01/21/2019 01:00:00,8.1891
01/21/2019 01:01:00,8.1891
01/21/2019 01:02:00,8.1891
01/21/2019 01:03:00,8.1887
01/21/2019 01:04:00,8.1891
01/21/2019 01:05:00,8.1891
01/21/2019 01:06:00,8.1891
01/21/2019 01:07:00,8.1891
01/21/2019 01:08:00,8.1891
01/21/2019 01:09:00,8.1891
01/21/2019 01:10:00,8.1887
01/21/2019 01:11:00,8.1887
01/21/2019 01:12:00,8.1891
01/21/2019 01:13:00,8.1891
01/21/2019 01:14:00,8.1887
01/21/2019 01:15:00,8.1891
01/21/2019 01:16:00,8.1887
01/21/2019 01:17:00,8.1891
01/21/2019 01:18:00,8.1891
01/21/2019 01:19:00,8.1891
01/21/2019 01:20:00,8.1891
01/21/2019 01:21:00,8.1891
01/21/2019 01:22:00,8.1891
01/21/2019 01:23:00,8.1887
01/21/2019 01:24:00,8.1891
01/21/2019 01:25:00,8.1891
01/21/2019 01:26:00,8.1891
01/21/2019 01:27:00,8.1891
01/21/2019 01:28:00,8.1887
01/21/2019 01:29:00,8.1887
01/21/2019 01:30:00,8.1887
01/21/2019 01:31:00,8.1891
01/21/2019 01:32:00,8.1891
01/21/2019 01:33:00,8.1891
01/21/2019 01:34:00,8.1891
01/21/2019 01:35:00,8.1891
01/21/2019 01:36:00,8.1891
01/21/2019 01:37:00,8.1891
01/21/2019 01:38:00,8.1891
01/21/2019 01:39:00,8.1887
01/21/2019 01:40:00,8.1891
01/21/2019 01:41:00,8.1891
01/21/2019 01:42:00,8.1891
01/21/2019 01:43:00,8.1891
01/21/2019 01:44:00,8.1891
01/21/2019 01:45:00,8.1891
01/21/2019 01:46:00,8.1887
01/21/2019 01:47:00,8.1887
01/21/2019 01:48:00,8.1891
01/21/2019 01:49:00,8.1891
01/21/2019 01:50:00,8.1891
01/21/2019 01:51:00,8.1891
01/21/2019 01:52:00,8.1887
01/21/2019 01:53:00,8.1891
01/21/2019 01:54:00,8.1887
01/21/2019 01:55:00,8.1891
01/21/2019 01:56:00,8.1891
01/21/2019 01:57:00,8.1887
01/21/2019 01:58:00,8.1891
01/21/2019 01:59:00,8.1891
01/21/2019 02:00:00,8.1891
01/21/2019 02:01:00,8.1891
01/21/2019 02:02:00,8.1891
01/21/2019 02:03:00,8.1891
01/21/2019 02:04:00,8.1891
01/21/2019 02:05:00,8.1891
01/21/2019 02:06:00,8.1891
01/21/2019 02:07:00,8.1891
01/21/2019 02:08:00,8.1891
01/21/2019 02:09:00,8.1891
01/21/2019 02:10:00,8.1891
01/21/2019 02:11:00,8.1891
01/21/2019 02:12:00,8.1891
01/21/2019 02:13:00,8.1891
01/21/2019 02:14:00,8.1891
01/21/2019 02:15:00,8.1891
01/21/2019 02:16:00,8.1891
01/21/2019 02:17:00,8.1891
01/21/2019 02:18:00,8.1891
01/21/2019 02:19:00,8.1891
01/21/2019 02:20:00,8.1891
01/21/2019 02:21:00,8.1891
01/21/2019 02:22:00,8.1891
01/21/2019 02:23:00,8.1887
01/21/2019 02:24:00,8.1891
01/21/2019 02:25:00,8.1891
01/21/2019 02:26:00,8.1891
01/21/2019 02:27:00,8.1891
01/21/2019 02:28:00,8.1891
01/21/2019 02:29:00,8.1891
01/21/2019 02:30:00,8.1891
01/21/2019 02:31:00,8.1891
01/21/2019 02:32:00,8.1891
01/21/2019 02:33:00,8.1891
01/21/2019 02:34:00,8.1891
01/21/2019 02:35:00,8.1891
01/21/2019 02:36:00,8.1891
01/21/2019 02:37:00,8.1891
01/21/2019 02:38:00,8.1891
01/21/2019 02:39:00,8.1891
01/21/2019 02:40:00,8.1891
01/21/2019 02:41:00,8.1891
01/21/2019 02:42:00,8.1891
01/21/2019 02:43:00,8.1891
01/21/2019 02:44:00,8.1891
01/21/2019 02:45:00,8.1891
01/21/2019 02:46:00,8.1891
01/21/2019 02:47:00,8.1891
01/21/2019 02:48:00,8.1891
01/21/2019 02:49:00,8.1891
01/21/2019 02:50:00,8.1891
01/21/2019 02:51:00,8.1891
01/21/2019 02:52:00,8.1891
01/21/2019 02:53:00,8.1891
01/21/2019 02:54:00,8.1891
01/21/2019 02:55:00,8.1891
01/21/2019 02:56:00,8.1891
01/21/2019 02:57:00,8.1891
01/21/2019 02:58:00,8.1891
01/21/2019 02:59:00,8.1891
01/21/2019 03:00:00,8.1891
01/21/2019 03:01:00,8.1891
01/21/2019 03:02:00,8.1887
01/21/2019 03:03:00,8.1891
01/21/2019 03:04:00,8.1891
01/21/2019 03:05:00,8.1891
01/21/2019 03:06:00,8.1891
01/21/2019 03:07:00,8.1891
01/21/2019 03:08:00,8.1891
01/21/2019 03:09:00,8.1891
01/21/2019 03:10:00,8.1891
01/21/2019 03:11:00,8.1891
01/21/2019 03:12:00,8.1891
01/21/2019 03:13:00,8.1891
01/21/2019 03:14:00,8.1891
01/21/2019 03:15:00,8.1891
01/21/2019 03:16:00,8.1891
01/21/2019 03:17:00,8.1891
01/21/2019 03:18:00,8.1891
01/21/2019 03:19:00,8.1891
01/21/2019 03:20:00,8.1891
01/21/2019 03:21:00,8.1891
01/21/2019 03:22:00,8.1891
01/21/2019 03:23:00,8.1891
01/21/2019 03:24:00,8.1891
01/21/2019 03:25:00,8.1891
01/21/2019 03:26:00,8.1891
01/21/2019 03:27:00,8.1891
01/21/2019 03:28:00,8.1891
01/21/2019 03:29:00,8.1891
01/21/2019 03:30:00,8.1891
01/21/2019 03:31:00,8.1891
01/21/2019 03:32:00,8.1891
01/21/2019 03:33:00,8.1891
01/21/2019 03:34:00,8.1891
01/21/2019 03:35:00,8.1891
01/21/2019 03:36:00,8.1891
01/21/2019 03:37:00,8.1891
01/21/2019 03:38:00,8.1891
01/21/2019 03:39:00,8.1891
01/21/2019 03:40:00,8.1891
01/21/2019 03:41:00,8.1891
01/21/2019 03:42:00,8.1891
01/21/2019 03:43:00,8.1891
01/21/2019 03:44:00,8.1891
01/21/2019 03:45:00,8.1891
01/21/2019 03:46:00,8.1891
01/21/2019 03:47:00,8.1887
01/21/2019 03:48:00,8.1891
01/21/2019 03:49:00,8.1891
01/21/2019 03:50:00,8.1891
01/21/2019 03:51:00,8.1891
01/21/2019 03:52:00,8.1891
01/21/2019 03:53:00,8.1891
01/21/2019 03:54:00,8.1891
01/21/2019 03:55:00,8.1891
01/21/2019 03:56:00,8.1891
01/21/2019 03:57:00,8.1891
01/21/2019 03:58:00,8.1891
01/21/2019 03:59:00,8.1891
01/21/2019 04:00:00,8.1891
01/21/2019 04:01:00,8.1891
01/21/2019 04:02:00,8.1891
01/21/2019 04:03:00,8.1891
01/21/2019 04:04:00,8.1891
01/21/2019 04:05:00,8.1891
01/21/2019 04:06:00,8.1891
01/21/2019 04:07:00,8.1891
01/21/2019 04:08:00,8.1891
01/21/2019 04:09:00,8.1887
01/21/2019 04:10:00,8.1891
01/21/2019 04:11:00,8.1891
01/21/2019 04:12:00,8.1891
01/21/2019 04:13:00,8.1891
01/21/2019 04:14:00,8.1891
01/21/2019 04:15:00,8.1891
01/21/2019 04:16:00,8.1891
01/21/2019 04:17:00,8.1894
01/21/2019 04:18:00,8.1891
01/21/2019 04:19:00,8.1891
01/21/2019 04:20:00,8.1891
01/21/2019 04:21:00,8.1894
01/21/2019 04:22:00,8.1891
01/21/2019 04:23:00,8.1891
01/21/2019 04:24:00,8.1891
01/21/2019 04:25:00,8.1891
01/21/2019 04:26:00,8.1891
01/21/2019 04:27:00,8.1891
01/21/2019 04:28:00,8.1891
01/21/2019 04:29:00,8.1891
01/21/2019 04:30:00,8.1891
01/21/2019 04:31:00,8.1891
01/21/2019 04:32:00,8.1891
01/21/2019 04:33:00,8.1891
01/21/2019 04:34:00,8.1891
01/21/2019 04:35:00,8.1891
01/21/2019 04:36:00,8.1891
01/21/2019 04:37:00,8.1891
01/21/2019 04:38:00,8.1891
01/21/2019 04:39:00,8.1891
01/21/2019 04:40:00,8.1891
01/21/2019 04:41:00,8.1891
01/21/2019 04:42:00,8.1891
01/21/2019 04:43:00,8.1894
01/21/2019 04:44:00,8.1891
01/21/2019 04:45:00,8.1891
01/21/2019 04:46:00,8.1891
01/21/2019 04:47:00,8.1891
01/21/2019 04:48:00,8.1891
01/21/2019 04:49:00,8.1894
01/21/2019 04:50:00,8.1891
01/21/2019 04:51:00,8.1891
01/21/2019 04:52:00,8.1891
01/21/2019 04:53:00,8.1891
01/21/2019 04:54:00,8.1891
01/21/2019 04:55:00,8.1891
01/21/2019 04:56:00,8.1891
01/21/2019 04:57:00,8.1891
01/21/2019 04:58:00,8.1891
01/21/2019 04:59:00,8.1891
01/21/2019 05:00:00,8.1891
01/21/2019 05:01:00,8.1891
01/21/2019 05:02:00,8.1891
01/21/2019 05:03:00,8.1894
01/21/2019 05:04:00,8.1891
01/21/2019 05:05:00,8.1891
01/21/2019 05:06:00,8.1891
01/21/2019 05:07:00,8.1891
01/21/2019 05:08:00,8.1891
01/21/2019 05:09:00,8.1894
01/21/2019 05:10:00,8.1891
01/21/2019 05:11:00,8.1894
01/21/2019 05:12:00,8.1894
01/21/2019 05:13:00,8.1891
01/21/2019 05:14:00,8.1891
01/21/2019 05:15:00,8.1891
01/21/2019 05:16:00,8.1891
01/21/2019 05:17:00,8.1894
01/21/2019 05:18:00,8.1894
01/21/2019 05:19:00,8.1891
01/21/2019 05:20:00,8.1891
01/21/2019 05:21:00,8.1894
01/21/2019 05:22:00,8.1891
01/21/2019 05:23:00,8.1891
01/21/2019 05:24:00,8.1891
01/21/2019 05:25:00,8.1891
01/21/2019 05:26:00,8.1894
01/21/2019 05:27:00,8.1894
01/21/2019 05:28:00,8.1894
01/21/2019 05:29:00,8.1891
01/21/2019 05:30:00,8.1894
01/21/2019 05:31:00,8.1894
01/21/2019 05:32:00,8.1891
01/21/2019 05:33:00,8.1894
01/21/2019 05:34:00,8.1894
01/21/2019 05:35:00,8.1894
01/21/2019 05:36:00,8.1894
01/21/2019 05:37:00,8.1891
01/21/2019 05:38:00,8.1894
01/21/2019 05:39:00,8.1891
01/21/2019 05:40:00,8.1898
01/21/2019 05:41:00,8.1891
01/21/2019 05:42:00,8.1894
01/21/2019 05:43:00,8.1894
01/21/2019 05:44:00,8.1894
01/21/2019 05:45:00,8.1894
01/21/2019 05:46:00,8.1898
01/21/2019 05:47:00,8.1894
01/21/2019 05:48:00,8.1894
01/21/2019 05:49:00,8.1894
01/21/2019 05:50:00,8.1891
01/21/2019 05:51:00,8.1894
01/21/2019 05:52:00,8.1894
01/21/2019 05:53:00,8.1894
01/21/2019 05:54:00,8.1891
01/21/2019 05:55:00,8.1894
01/21/2019 05:56:00,8.1894
01/21/2019 05:57:00,8.1891
01/21/2019 05:58:00,8.1894
01/21/2019 05:59:00,8.1894
01/21/2019 06:00:00,8.1894
01/21/2019 06:01:00,8.1891
01/21/2019 06:02:00,8.1894
01/21/2019 06:03:00,8.1894
01/21/2019 06:04:00,8.1894
01/21/2019 06:05:00,8.1894
01/21/2019 06:06:00,8.1894
01/21/2019 06:07:00,8.1894
01/21/2019 06:08:00,8.1894
01/21/2019 06:09:00,8.1891
01/21/2019 06:10:00,8.1891
01/21/2019 06:11:00,8.1894
01/21/2019 06:12:00,8.1898
01/21/2019 06:13:00,8.1894
01/21/2019 06:14:00,8.1894
01/21/2019 06:15:00,8.1894
01/21/2019 06:16:00,8.1894
01/21/2019 06:17:00,8.1894
01/21/2019 06:18:00,8.1894
01/21/2019 06:19:00,8.1898
01/21/2019 06:20:00,8.1894
01/21/2019 06:21:00,8.1894
01/21/2019 06:22:00,8.1891
01/21/2019 06:23:00,8.1894
01/21/2019 06:24:00,8.1894
01/21/2019 06:25:00,8.1891
01/21/2019 06:26:00,8.1898
01/21/2019 06:27:00,8.1894
01/21/2019 06:28:00,8.1894
01/21/2019 06:29:00,8.1898
01/21/2019 06:30:00,8.1894
01/21/2019 06:31:00,8.1894
01/21/2019 06:32:00,8.1898
01/21/2019 06:33:00,8.1894
01/21/2019 06:34:00,8.1894
01/21/2019 06:35:00,8.1894
01/21/2019 06:36:00,8.1894
01/21/2019 06:37:00,8.1894
01/21/2019 06:38:00,8.1894
01/21/2019 06:39:00,8.1894
01/21/2019 06:40:00,8.1898
01/21/2019 06:41:00,8.1894
01/21/2019 06:42:00,8.1894
01/21/2019 06:43:00,8.1894
01/21/2019 06:44:00,8.1898
01/21/2019 06:45:00,8.1894
01/21/2019 06:46:00,8.1898
01/21/2019 06:47:00,8.1898
01/21/2019 06:48:00,8.1894
01/21/2019 06:49:00,8.1898
01/21/2019 06:50:00,8.1898
01/21/2019 06:51:00,8.1894
01/21/2019 06:52:00,8.1894
01/21/2019 06:53:00,8.1898
01/21/2019 06:54:00,8.1898
01/21/2019 06:55:00,8.1898
01/21/2019 06:56:00,8.1894
01/21/2019 06:57:00,8.1898
01/21/2019 06:58:00,8.1898
01/21/2019 06:59:00,8.1898
01/21/2019 07:00:00,8.1898
01/21/2019 07:01:00,8.1898
01/21/2019 07:02:00,8.1894
01/21/2019 07:03:00,8.1898
01/21/2019 07:04:00,8.1898
01/21/2019 07:05:00,8.1898
01/21/2019 07:06:00,8.1894
01/21/2019 07:07:00,8.1901
01/21/2019 07:08:00,8.1898
01/21/2019 07:09:00,8.1898
01/21/2019 07:10:00,8.1898
01/21/2019 07:11:00,8.1898
01/21/2019 07:12:00,8.1894
01/21/2019 07:13:00,8.1898
01/21/2019 07:14:00,8.1898
01/21/2019 07:15:00,8.1898
01/21/2019 07:16:00,8.1898
01/21/2019 07:17:00,8.1898
01/21/2019 07:18:00,8.1898
01/21/2019 07:19:00,8.1901
01/21/2019 07:20:00,8.1898
01/21/2019 07:21:00,8.1898
01/21/2019 07:22:00,8.1901
01/21/2019 07:23:00,8.1894
01/21/2019 07:24:00,8.1898
01/21/2019 07:25:00,8.1901
01/21/2019 07:26:00,8.1898
01/21/2019 07:27:00,8.1898
01/21/2019 07:28:00,8.1898
01/21/2019 07:29:00,8.1898
01/21/2019 07:30:00,8.1901
01/21/2019 07:31:00,8.1901
01/21/2019 07:32:00,8.1898
01/21/2019 07:33:00,8.1898
01/21/2019 07:34:00,8.1898
01/21/2019 07:35:00,8.1898
01/21/2019 07:36:00,8.1898
01/21/2019 07:37:00,8.1901
01/21/2019 07:38:00,8.1898
01/21/2019 07:39:00,8.1901
01/21/2019 07:40:00,8.1898
01/21/2019 07:41:00,8.1901
01/21/2019 07:42:00,8.1898
01/21/2019 07:43:00,8.1898
01/21/2019 07:44:00,8.1901
01/21/2019 07:45:00,8.1901
01/21/2019 07:46:00,8.1901
01/21/2019 07:47:00,8.1901
01/21/2019 07:48:00,8.1901
01/21/2019 07:49:00,8.1901
01/21/2019 07:50:00,8.1901
01/21/2019 07:51:00,8.1901
01/21/2019 07:52:00,8.1901
01/21/2019 07:53:00,8.1901
01/21/2019 07:54:00,8.1898
01/21/2019 07:55:00,8.1898
01/21/2019 07:56:00,8.1898
01/21/2019 07:57:00,8.1901
01/21/2019 07:58:00,8.1904
01/21/2019 07:59:00,8.1904
01/21/2019 08:00:00,8.1901
01/21/2019 08:01:00,8.1901
01/21/2019 08:02:00,8.1901
01/21/2019 08:03:00,8.1901
01/21/2019 08:04:00,8.1904
01/21/2019 08:05:00,8.1901
01/21/2019 08:06:00,8.1904
01/21/2019 08:07:00,8.1901
01/21/2019 08:08:00,8.1904
01/21/2019 08:09:00,8.1901
01/21/2019 08:10:00,8.1901
01/21/2019 08:11:00,8.1901
01/21/2019 08:12:00,8.1904
01/21/2019 08:13:00,8.1901
01/21/2019 08:14:00,8.1901
01/21/2019 08:15:00,8.1904
01/21/2019 08:16:00,8.1901
01/21/2019 08:17:00,8.1901
01/21/2019 08:18:00,8.1904
01/21/2019 08:19:00,8.1904
01/21/2019 08:20:00,8.1901
01/21/2019 08:21:00,8.1904
01/21/2019 08:22:00,8.1904
01/21/2019 08:23:00,8.1904
01/21/2019 08:24:00,8.1904
01/21/2019 08:25:00,8.1904
01/21/2019 08:26:00,8.1901
01/21/2019 08:27:00,8.1904
01/21/2019 08:28:00,8.1901
01/21/2019 08:29:00,8.1901
01/21/2019 08:30:00,8.1901
01/21/2019 08:31:00,8.1904
01/21/2019 08:32:00,8.1904
01/21/2019 08:33:00,8.1904
01/21/2019 08:34:00,8.1904
01/21/2019 08:35:00,8.1904
01/21/2019 08:36:00,8.1904
01/21/2019 08:37:00,8.1904
01/21/2019 08:38:00,8.1904
01/21/2019 08:39:00,8.1904
01/21/2019 08:40:00,8.1904
01/21/2019 08:41:00,8.1904
01/21/2019 08:42:00,8.1904
01/21/2019 08:43:00,8.1904
01/21/2019 08:44:00,8.1904
01/21/2019 08:45:00,8.1904
01/21/2019 08:46:00,8.1904
01/21/2019 08:47:00,8.1904
01/21/2019 08:48:00,8.1908
01/21/2019 08:49:00,8.1904
01/21/2019 08:50:00,8.1908
01/21/2019 08:51:00,8.1904
01/21/2019 08:52:00,8.1904
01/21/2019 08:53:00,8.1904
01/21/2019 08:54:00,8.1908
01/21/2019 08:55:00,8.1908
01/21/2019 08:56:00,8.1904
01/21/2019 08:57:00,8.1904
01/21/2019 08:58:00,8.1904
01/21/2019 08:59:00,8.1904
01/21/2019 09:00:00,8.1904
01/21/2019 09:01:00,8.1904
01/21/2019 09:02:00,8.1904
01/21/2019 09:03:00,8.1904
01/21/2019 09:04:00,8.1908
01/21/2019 09:05:00,8.1908
01/21/2019 09:06:00,8.1904
01/21/2019 09:07:00,8.1908
01/21/2019 09:08:00,8.1908
01/21/2019 09:09:00,8.1904
01/21/2019 09:10:00,8.1908
01/21/2019 09:11:00,8.1908
01/21/2019 09:12:00,8.1911
01/21/2019 09:13:00,8.1908
01/21/2019 09:14:00,8.1908
01/21/2019 09:15:00,8.1904
01/21/2019 09:16:00,8.1908
01/21/2019 09:17:00,8.1908
01/21/2019 09:18:00,8.1908
01/21/2019 09:19:00,8.1904
01/21/2019 09:20:00,8.1908
01/21/2019 09:21:00,8.1908
01/21/2019 09:22:00,8.1904
01/21/2019 09:23:00,8.1904
01/21/2019 09:24:00,8.1911
01/21/2019 09:25:00,8.1908
01/21/2019 09:26:00,8.1908
01/21/2019 09:27:00,8.1911
01/21/2019 09:28:00,8.1911
01/21/2019 09:29:00,8.1908
01/21/2019 09:30:00,8.1911
01/21/2019 09:31:00,8.1908
01/21/2019 09:32:00,8.1908
01/21/2019 09:33:00,8.1911
01/21/2019 09:34:00,8.1911
01/21/2019 09:35:00,8.1904
01/21/2019 09:36:00,8.1911
01/21/2019 09:37:00,8.1911
01/21/2019 09:38:00,8.1911
01/21/2019 09:39:00,8.1908
01/21/2019 09:40:00,8.1911
01/21/2019 09:41:00,8.1908
01/21/2019 09:42:00,8.1911
01/21/2019 09:43:00,8.1908
01/21/2019 09:44:00,8.1911
01/21/2019 09:45:00,8.1904
01/21/2019 09:46:00,8.1908
01/21/2019 09:47:00,8.1908
01/21/2019 09:48:00,8.1911
01/21/2019 09:49:00,8.1908
01/21/2019 09:50:00,8.1908
01/21/2019 09:51:00,8.1911
01/21/2019 09:52:00,8.1911
01/21/2019 09:53:00,8.1908
01/21/2019 09:54:00,8.1911
01/21/2019 09:55:00,8.1911
01/21/2019 09:56:00,8.1911
01/21/2019 09:57:00,8.1911
01/21/2019 09:58:00,8.1911
01/21/2019 09:59:00,8.1911
01/21/2019 10:00:00,8.1911
01/21/2019 10:01:00,8.1908
01/21/2019 10:02:00,8.1911
01/21/2019 10:03:00,8.1911
01/21/2019 10:04:00,8.1908
01/21/2019 10:05:00,8.1915
01/21/2019 10:06:00,8.1908
01/21/2019 10:07:00,8.1911
01/21/2019 10:08:00,8.1915
01/21/2019 10:09:00,8.1911
01/21/2019 10:10:00,8.1915
01/21/2019 10:11:00,8.1908
01/21/2019 10:12:00,8.1911
01/21/2019 10:13:00,8.1911
01/21/2019 10:14:00,8.1911
01/21/2019 10:15:00,8.1915
01/21/2019 10:16:00,8.1911
01/21/2019 10:17:00,8.1915
01/21/2019 10:18:00,8.1915
01/21/2019 10:19:00,8.1911
01/21/2019 10:20:00,8.1911
01/21/2019 10:21:00,8.1915
01/21/2019 10:22:00,8.1915
01/21/2019 10:23:00,8.1915
01/21/2019 10:24:00,8.1911
01/21/2019 10:25:00,8.1915
01/21/2019 10:26:00,8.1911
01/21/2019 10:27:00,8.1915
01/21/2019 10:28:00,8.1911
01/21/2019 10:29:00,8.1911
01/21/2019 10:30:00,8.1911
01/21/2019 10:31:00,8.1911
01/21/2019 10:32:00,8.1915
01/21/2019 10:33:00,8.1915
01/21/2019 10:34:00,8.1915
01/21/2019 10:35:00,8.1915
01/21/2019 10:36:00,8.1915
01/21/2019 10:37:00,8.1911
01/21/2019 10:38:00,8.1915
01/21/2019 10:39:00,8.1915
01/21/2019 10:40:00,8.1915
01/21/2019 10:41:00,8.1911
01/21/2019 10:42:00,8.1915
01/21/2019 10:43:00,8.1915
01/21/2019 10:44:00,8.1911
01/21/2019 10:45:00,8.1915
01/21/2019 10:46:00,8.1915
01/21/2019 10:47:00,8.1918
01/21/2019 10:48:00,8.1915
01/21/2019 10:49:00,8.1915
01/21/2019 10:50:00,8.1915
01/21/2019 10:51:00,8.1915
01/21/2019 10:52:00,8.1915
01/21/2019 10:53:00,8.1918
01/21/2019 10:54:00,8.1915
01/21/2019 10:55:00,8.1915
01/21/2019 10:56:00,8.1918
01/21/2019 10:57:00,8.1918
01/21/2019 10:58:00,8.1918
01/21/2019 10:59:00,8.1915
01/21/2019 11:00:00,8.1918
01/21/2019 11:01:00,8.1918
01/21/2019 11:02:00,8.1918
01/21/2019 11:03:00,8.1918
01/21/2019 11:04:00,8.1915
01/21/2019 11:05:00,8.1918
01/21/2019 11:06:00,8.1915
01/21/2019 11:07:00,8.1915
01/21/2019 11:08:00,8.1918
01/21/2019 11:09:00,8.1915
01/21/2019 11:10:00,8.1918
01/21/2019 11:11:00,8.1915
01/21/2019 11:12:00,8.1918
01/21/2019 11:13:00,8.1915
01/21/2019 11:14:00,8.1915
01/21/2019 11:15:00,8.1915
01/21/2019 11:16:00,8.1918
01/21/2019 11:17:00,8.1915
01/21/2019 11:18:00,8.1915
01/21/2019 11:19:00,8.1915
01/21/2019 11:20:00,8.1915
01/21/2019 11:21:00,8.1915
01/21/2019 11:22:00,8.1918
01/21/2019 11:23:00,8.1918
01/21/2019 11:24:00,8.1915
01/21/2019 11:25:00,8.1915
01/21/2019 11:26:00,8.1918
01/21/2019 11:27:00,8.1915
01/21/2019 11:28:00,8.1918
01/21/2019 11:29:00,8.1915
01/21/2019 11:30:00,8.1918
01/21/2019 11:31:00,8.1915
01/21/2019 11:32:00,8.1918
01/21/2019 11:33:00,8.1918
01/21/2019 11:34:00,8.1918
01/21/2019 11:35:00,8.1918
01/21/2019 11:36:00,8.1918
01/21/2019 11:37:00,8.1918
01/21/2019 11:38:00,8.1918
01/21/2019 11:39:00,8.1918
01/21/2019 11:40:00,8.1918
01/21/2019 11:41:00,8.1918
01/21/2019 11:42:00,8.1915
01/21/2019 11:43:00,8.1918
01/21/2019 11:44:00,8.1915
01/21/2019 11:45:00,8.1918
01/21/2019 11:46:00,8.1915
01/21/2019 11:47:00,8.1918
01/21/2019 11:48:00,8.1915
01/21/2019 11:49:00,8.1918
01/21/2019 11:50:00,8.1915
01/21/2019 11:51:00,8.1915
01/21/2019 11:52:00,8.1915
01/21/2019 11:53:00,8.1918
01/21/2019 11:54:00,8.1915
01/21/2019 11:55:00,8.1918
01/21/2019 11:56:00,8.1918
01/21/2019 11:57:00,8.1915
01/21/2019 11:58:00,8.1918
01/21/2019 11:59:00,8.1918
01/21/2019 12:00:00,8.1918
01/21/2019 12:01:00,8.1918
01/21/2019 12:02:00,8.1918
01/21/2019 12:03:00,8.1918
01/21/2019 12:04:00,8.1918
01/21/2019 12:05:00,8.1915
01/21/2019 12:06:00,8.1915
01/21/2019 12:07:00,8.1915
01/21/2019 12:08:00,8.1918
01/21/2019 12:09:00,8.1915
01/21/2019 12:10:00,8.1918
01/21/2019 12:11:00,8.1915
01/21/2019 12:12:00,8.1918
01/21/2019 12:13:00,8.1918
01/21/2019 12:14:00,8.1918
01/21/2019 12:15:00,8.1915
01/21/2019 12:16:00,8.1918
01/21/2019 12:17:00,8.1918
01/21/2019 12:18:00,8.1915
01/21/2019 12:19:00,8.1918
01/21/2019 12:20:00,8.1918
01/21/2019 12:21:00,8.1918
01/21/2019 12:22:00,8.1918
01/21/2019 12:23:00,8.1918
01/21/2019 12:24:00,8.1918
01/21/2019 12:25:00,8.1918
01/21/2019 12:26:00,8.1918
01/21/2019 12:27:00,8.1918
01/21/2019 12:28:00,8.1918
01/21/2019 12:29:00,8.1918
01/21/2019 12:30:00,8.1918
01/21/2019 12:31:00,8.1915
01/21/2019 12:32:00,8.1918
01/21/2019 12:33:00,8.1918
01/21/2019 12:34:00,8.1918
01/21/2019 12:35:00,8.1918
01/21/2019 12:36:00,8.1918
01/21/2019 12:37:00,8.1918
01/21/2019 12:38:00,8.1918
01/21/2019 12:39:00,8.1915
01/21/2019 12:40:00,8.1918
01/21/2019 12:41:00,8.1915
01/21/2019 12:42:00,8.1918
01/21/2019 12:43:00,8.1918
01/21/2019 12:44:00,8.1918
01/21/2019 12:45:00,8.1918
01/21/2019 12:46:00,8.1918
01/21/2019 12:47:00,8.1918
01/21/2019 12:48:00,8.1918
01/21/2019 12:49:00,8.1915
01/21/2019 12:50:00,8.1918
01/21/2019 12:51:00,8.1918
01/21/2019 12:52:00,8.1915
01/21/2019 12:53:00,8.1915
01/21/2019 12:54:00,8.1918
01/21/2019 12:55:00,8.1918
01/21/2019 12:56:00,8.1918
01/21/2019 12:57:00,8.1918
01/21/2019 12:58:00,8.1918
01/21/2019 12:59:00,8.1918
01/21/2019 13:00:00,8.1918
01/21/2019 13:01:00,8.1915
01/21/2019 13:02:00,8.1918
01/21/2019 13:03:00,8.1918
01/21/2019 13:04:00,8.1918
01/21/2019 13:05:00,8.1915
01/21/2019 13:06:00,8.1918
01/21/2019 13:07:00,8.1915
01/21/2019 13:08:00,8.1918
01/21/2019 13:09:00,8.1918
01/21/2019 13:10:00,8.1918
01/21/2019 13:11:00,8.1918
01/21/2019 13:12:00,8.1918
01/21/2019 13:13:00,8.1918
01/21/2019 13:14:00,8.1918
01/21/2019 13:15:00,8.1918
01/21/2019 13:16:00,8.1918
01/21/2019 13:17:00,8.1918
01/21/2019 13:18:00,8.1918
01/21/2019 13:19:00,8.1918
01/21/2019 13:20:00,8.1918
01/21/2019 13:21:00,8.1918
01/21/2019 13:22:00,8.1918
01/21/2019 13:23:00,8.1918
01/21/2019 13:24:00,8.1915
01/21/2019 13:25:00,8.1918
01/21/2019 13:26:00,8.1918
01/21/2019 13:27:00,8.1918
01/21/2019 13:28:00,8.1918
01/21/2019 13:29:00,8.1918
01/21/2019 13:30:00,8.1918
01/21/2019 13:31:00,8.1918
01/21/2019 13:32:00,8.1918
01/21/2019 13:33:00,8.1918
01/21/2019 13:34:00,8.1918
01/21/2019 13:35:00,8.1918
01/21/2019 13:36:00,8.1918
01/21/2019 13:37:00,8.1918
01/21/2019 13:38:00,8.1915
01/21/2019 13:39:00,8.1918
01/21/2019 13:40:00,8.1918
01/21/2019 13:41:00,8.1918
01/21/2019 13:42:00,8.1918
01/21/2019 13:43:00,8.1918
01/21/2019 13:44:00,8.1915
01/21/2019 13:45:00,8.1918
01/21/2019 13:46:00,8.1918
01/21/2019 13:47:00,8.1918
01/21/2019 13:48:00,8.1918
01/21/2019 13:49:00,8.1918
01/21/2019 13:50:00,8.1918
01/21/2019 13:51:00,8.1918
01/21/2019 13:52:00,8.1918
01/21/2019 13:53:00,8.1918
01/21/2019 13:54:00,8.1918
01/21/2019 13:55:00,8.1918
01/21/2019 13:56:00,8.1918
01/21/2019 13:57:00,8.1918
01/21/2019 13:58:00,8.1918
01/21/2019 13:59:00,8.1918
01/21/2019 14:00:00,8.1918
01/21/2019 14:01:00,8.1918
01/21/2019 14:02:00,8.1918
01/21/2019 14:03:00,8.1918
01/21/2019 14:04:00,8.1918
01/21/2019 14:05:00,8.1918
01/21/2019 14:06:00,8.1918
01/21/2019 14:07:00,8.1918
01/21/2019 14:08:00,8.1918
01/21/2019 14:09:00,8.1918
01/21/2019 14:10:00,8.1918
01/21/2019 14:11:00,8.1918
01/21/2019 14:12:00,8.1918
01/21/2019 14:13:00,8.1918
01/21/2019 14:14:00,8.1918
01/21/2019 14:15:00,8.1918
01/21/2019 14:16:00,8.1918
01/21/2019 14:17:00,8.1918
01/21/2019 14:18:00,8.1918
01/21/2019 14:19:00,8.1918
01/21/2019 14:20:00,8.1918
01/21/2019 14:21:00,8.1918
01/21/2019 14:22:00,8.1918
01/21/2019 14:23:00,8.1918
01/21/2019 14:24:00,8.1918
01/21/2019 14:25:00,8.1918
01/21/2019 14:26:00,8.1918
01/21/2019 14:27:00,8.1918
01/21/2019 14:28:00,8.1918
01/21/2019 14:29:00,8.1918
01/21/2019 14:30:00,8.1918
01/21/2019 14:31:00,8.1918
01/21/2019 14:32:00,8.1918
01/21/2019 14:33:00,8.1918
01/21/2019 14:34:00,8.1918
01/21/2019 14:35:00,8.1918
01/21/2019 14:36:00,8.1918
01/21/2019 14:37:00,8.1918
01/21/2019 14:38:00,8.1918
01/21/2019 14:39:00,8.1918
01/21/2019 14:40:00,8.1918
01/21/2019 14:41:00,8.1918
01/21/2019 14:42:00,8.1918
01/21/2019 14:43:00,8.1918
01/21/2019 14:44:00,8.1918
01/21/2019 14:45:00,8.1918
01/21/2019 14:46:00,8.1918
01/21/2019 14:47:00,8.1918
01/21/2019 14:48:00,8.1918
01/21/2019 14:49:00,8.1918
01/21/2019 14:50:00,8.1918
01/21/2019 14:51:00,8.1918
01/21/2019 14:52:00,8.1918
01/21/2019 14:53:00,8.1918
01/21/2019 14:54:00,8.1918
01/21/2019 14:55:00,8.1918
01/21/2019 14:56:00,8.1918
01/21/2019 14:57:00,8.1918
01/21/2019 14:58:00,8.1918
01/21/2019 14:59:00,8.1918
01/21/2019 15:00:00,8.1918
01/21/2019 15:01:00,8.1918
01/21/2019 15:02:00,8.1918
01/21/2019 15:03:00,8.1918
01/21/2019 15:04:00,8.1918
01/21/2019 15:05:00,8.1918
01/21/2019 15:06:00,8.1918
01/21/2019 15:07:00,8.1918
01/21/2019 15:08:00,8.1918
01/21/2019 15:09:00,8.1918
01/21/2019 15:10:00,8.1918
01/21/2019 15:11:00,8.1918
01/21/2019 15:12:00,8.1918
01/21/2019 15:13:00,8.1918
01/21/2019 15:14:00,8.1918
01/21/2019 15:15:00,8.1918
01/21/2019 15:16:00,8.1918
01/21/2019 15:17:00,8.1918
01/21/2019 15:18:00,8.1918
01/21/2019 15:19:00,8.1918
01/21/2019 15:20:00,8.1918
01/21/2019 15:21:00,8.1918
01/21/2019 15:22:00,8.1918
01/21/2019 15:23:00,8.1918
01/21/2019 15:24:00,8.1918
01/21/2019 15:25:00,8.1918
01/21/2019 15:26:00,8.1918
01/21/2019 15:27:00,8.1918
01/21/2019 15:28:00,8.1918
01/21/2019 15:29:00,8.1918
01/21/2019 15:30:00,8.1918
01/21/2019 15:31:00,8.1918
01/21/2019 15:32:00,8.1918
01/21/2019 15:33:00,8.1915
01/21/2019 15:34:00,8.1918
01/21/2019 15:35:00,8.1918
01/21/2019 15:36:00,8.1918
01/21/2019 15:37:00,8.1918
01/21/2019 15:38:00,8.1918
01/21/2019 15:39:00,8.1918
01/21/2019 15:40:00,8.1918
01/21/2019 15:41:00,8.1918
01/21/2019 15:42:00,8.1918
01/21/2019 15:43:00,8.1918
01/21/2019 15:44:00,8.1918
01/21/2019 15:45:00,8.1918
01/21/2019 15:46:00,8.1915
01/21/2019 15:47:00,8.1918
01/21/2019 15:48:00,8.1918
01/21/2019 15:49:00,8.1918
01/21/2019 15:50:00,8.1918
01/21/2019 15:51:00,8.1915
01/21/2019 15:52:00,8.1918
01/21/2019 15:53:00,8.1918
01/21/2019 15:54:00,8.1918
01/21/2019 15:55:00,8.1918
01/21/2019 15:56:00,8.1918
01/21/2019 15:57:00,8.1918
01/21/2019 15:58:00,8.1918
01/21/2019 15:59:00,8.1918
01/21/2019 16:00:00,8.1918
01/21/2019 16:01:00,8.1918
01/21/2019 16:02:00,8.1918
01/21/2019 16:03:00,8.1918
01/21/2019 16:04:00,8.1918
01/21/2019 16:05:00,8.1918
01/21/2019 16:06:00,8.1918
01/21/2019 16:07:00,8.1918
01/21/2019 16:08:00,8.1915
01/21/2019 16:09:00,8.1918
01/21/2019 16:10:00,8.1918
01/21/2019 16:11:00,8.1918
01/21/2019 16:12:00,8.1918
01/21/2019 16:13:00,8.1918
01/21/2019 16:14:00,8.1918
01/21/2019 16:15:00,8.1918
01/21/2019 16:16:00,8.1918
01/21/2019 16:17:00,8.1918
01/21/2019 16:18:00,8.1918
01/21/2019 16:19:00,8.1918
01/21/2019 16:20:00,8.1918
01/21/2019 16:21:00,8.1918
01/21/2019 16:22:00,8.1918
01/21/2019 16:23:00,8.1918
01/21/2019 16:24:00,8.1918
01/21/2019 16:25:00,8.1918
01/21/2019 16:26:00,8.1918
01/21/2019 16:27:00,8.1918
01/21/2019 16:28:00,8.1918
01/21/2019 16:29:00,8.1918
01/21/2019 16:30:00,8.1918
01/21/2019 16:31:00,8.1918
01/21/2019 16:32:00,8.1918
01/21/2019 16:33:00,8.1918
01/21/2019 16:34:00,8.1918
01/21/2019 16:35:00,8.1918
01/21/2019 16:36:00,8.1918
01/21/2019 16:37:00,8.1918
01/21/2019 16:38:00,8.1918
01/21/2019 16:39:00,8.1918
01/21/2019 16:40:00,8.1918
01/21/2019 16:41:00,8.1918
01/21/2019 16:42:00,8.1918
01/21/2019 16:43:00,8.1918
01/21/2019 16:44:00,8.1915
01/21/2019 16:45:00,8.1918
01/21/2019 16:46:00,8.1918
01/21/2019 16:47:00,8.1918
01/21/2019 16:48:00,8.1918
01/21/2019 16:49:00,8.1918
01/21/2019 16:50:00,8.1918
01/21/2019 16:51:00,8.1918
01/21/2019 16:52:00,8.1918
01/21/2019 16:53:00,8.1918
01/21/2019 16:54:00,8.1918
01/21/2019 16:55:00,8.1918
01/21/2019 16:56:00,8.1918
01/21/2019 16:57:00,8.1918
01/21/2019 16:58:00,8.1918
01/21/2019 16:59:00,8.1918
01/21/2019 17:00:00,8.1918
01/21/2019 17:01:00,8.1918
01/21/2019 17:02:00,8.1918
01/21/2019 17:03:00,8.1918
01/21/2019 17:04:00,8.1918
01/21/2019 17:05:00,8.1918
01/21/2019 17:06:00,8.1918
01/21/2019 17:07:00,8.1918
01/21/2019 17:08:00,8.1918
01/21/2019 17:09:00,8.1918
01/21/2019 17:10:00,8.1918
01/21/2019 17:11:00,8.1918
01/21/2019 17:12:00,8.1918
01/21/2019 17:13:00,8.1918
01/21/2019 17:14:00,8.1918
01/21/2019 17:15:00,8.1915
01/21/2019 17:16:00,8.1918
01/21/2019 17:17:00,8.1918
01/21/2019 17:18:00,8.1918
01/21/2019 17:19:00,8.1918
01/21/2019 17:20:00,8.1918
01/21/2019 17:21:00,8.1918
01/21/2019 17:22:00,8.1915
01/21/2019 17:23:00,8.1918
01/21/2019 17:24:00,8.1918
01/21/2019 17:25:00,8.1918
01/21/2019 17:26:00,8.1918
01/21/2019 17:27:00,8.1918
01/21/2019 17:28:00,8.1918
01/21/2019 17:29:00,8.1918
01/21/2019 17:30:00,8.1918
01/21/2019 17:31:00,8.1918
01/21/2019 17:32:00,8.1918
01/21/2019 17:33:00,8.1918
01/21/2019 17:34:00,8.1918
01/21/2019 17:35:00,8.1918
01/21/2019 17:36:00,8.1918
01/21/2019 17:37:00,8.1918
01/21/2019 17:38:00,8.1918
01/21/2019 17:39:00,8.1918
01/21/2019 17:40:00,8.1918
01/21/2019 17:41:00,8.1918
01/21/2019 17:42:00,8.1918
01/21/2019 17:43:00,8.1918
01/21/2019 17:44:00,8.1918
01/21/2019 17:45:00,8.1918
01/21/2019 17:46:00,8.1915
01/21/2019 17:47:00,8.1918
01/21/2019 17:48:00,8.1918
01/21/2019 17:49:00,8.1918
01/21/2019 17:50:00,8.1918
01/21/2019 17:51:00,8.1918
01/21/2019 17:52:00,8.1918
01/21/2019 17:53:00,8.1918
01/21/2019 17:54:00,8.1918
01/21/2019 17:55:00,8.1918
01/21/2019 17:56:00,8.1918
01/21/2019 17:57:00,8.1918
01/21/2019 17:58:00,8.1918
01/21/2019 17:59:00,8.1915
01/21/2019 18:00:00,8.1918
01/21/2019 18:01:00,8.1918
01/21/2019 18:02:00,8.1918
01/21/2019 18:03:00,8.1918
01/21/2019 18:04:00,8.1918
01/21/2019 18:05:00,8.1918
01/21/2019 18:06:00,8.1918
01/21/2019 18:07:00,8.1918
01/21/2019 18:08:00,8.1918
01/21/2019 18:09:00,8.1918
01/21/2019 18:10:00,8.1918
01/21/2019 18:11:00,8.1918
01/21/2019 18:12:00,8.1918
01/21/2019 18:13:00,8.1918
01/21/2019 18:14:00,8.1918
01/21/2019 18:15:00,8.1918
01/21/2019 18:16:00,8.1918
01/21/2019 18:17:00,8.1918
01/21/2019 18:18:00,8.1918
01/21/2019 18:19:00,8.1918
01/21/2019 18:20:00,8.1918
01/21/2019 18:21:00,8.1918
01/21/2019 18:22:00,8.1918
01/21/2019 18:23:00,8.1918
01/21/2019 18:24:00,8.1918
01/21/2019 18:25:00,8.1918
01/21/2019 18:26:00,8.1918
01/21/2019 18:27:00,8.1918
01/21/2019 18:28:00,8.1918
01/21/2019 18:29:00,8.1918
01/21/2019 18:30:00,8.1918
01/21/2019 18:31:00,8.1918
01/21/2019 18:32:00,8.1915
01/21/2019 18:33:00,8.1915
01/21/2019 18:34:00,8.1918
01/21/2019 18:35:00,8.1918
01/21/2019 18:36:00,8.1918
01/21/2019 18:37:00,8.1918
01/21/2019 18:38:00,8.1918
01/21/2019 18:39:00,8.1918
01/21/2019 18:40:00,8.1918
01/21/2019 18:41:00,8.1918
01/21/2019 18:42:00,8.1918
01/21/2019 18:43:00,8.1918
01/21/2019 18:44:00,8.1918
01/21/2019 18:45:00,8.1918
01/21/2019 18:46:00,8.1918
01/21/2019 18:47:00,8.1918
01/21/2019 18:48:00,8.1918
01/21/2019 18:49:00,8.1918
01/21/2019 18:50:00,8.1918
01/21/2019 18:51:00,8.1918
01/21/2019 18:52:00,8.1918
01/21/2019 18:53:00,8.1918
01/21/2019 18:54:00,8.1918
01/21/2019 18:55:00,8.1918
01/21/2019 18:56:00,8.1918
01/21/2019 18:57:00,8.1918
01/21/2019 18:58:00,8.1918
01/21/2019 18:59:00,8.1918
01/21/2019 19:00:00,8.1918
01/21/2019 19:01:00,8.1918
01/21/2019 19:02:00,8.1918
01/21/2019 19:03:00,8.1918
01/21/2019 19:04:00,8.1918
01/21/2019 19:05:00,8.1918
01/21/2019 19:06:00,8.1918
01/21/2019 19:07:00,8.1915
01/21/2019 19:08:00,8.1918
01/21/2019 19:09:00,8.1918
01/21/2019 19:10:00,8.1918
01/21/2019 19:11:00,8.1918
01/21/2019 19:12:00,8.1918
01/21/2019 19:13:00,8.1918
01/21/2019 19:14:00,8.1918
01/21/2019 19:15:00,8.1918
01/21/2019 19:16:00,8.1918
01/21/2019 19:17:00,8.1918
01/21/2019 19:18:00,8.1918
01/21/2019 19:19:00,8.1918
01/21/2019 19:20:00,8.1918
01/21/2019 19:21:00,8.1918
01/21/2019 19:22:00,8.1918
01/21/2019 19:23:00,8.1918
01/21/2019 19:24:00,8.1918
01/21/2019 19:25:00,8.1918
01/21/2019 19:26:00,8.1918
01/21/2019 19:27:00,8.1918
01/21/2019 19:28:00,8.1918
01/21/2019 19:29:00,8.1918
01/21/2019 19:30:00,8.1918
01/21/2019 19:31:00,8.1918
01/21/2019 19:32:00,8.1918
01/21/2019 19:33:00,8.1918
01/21/2019 19:34:00,8.1918
01/21/2019 19:35:00,8.1918
01/21/2019 19:36:00,8.1918
01/21/2019 19:37:00,8.1918
01/21/2019 19:38:00,8.1918
01/21/2019 19:39:00,8.1918
01/21/2019 19:40:00,8.1918
01/21/2019 19:41:00,8.1918
01/21/2019 19:42:00,8.1918
01/21/2019 19:43:00,8.1918
01/21/2019 19:44:00,8.1918
01/21/2019 19:45:00,8.1915
01/21/2019 19:46:00,8.1915
01/21/2019 19:47:00,8.1918
01/21/2019 19:48:00,8.1918
01/21/2019 19:49:00,8.1918
01/21/2019 19:50:00,8.1918
01/21/2019 19:51:00,8.1918
01/21/2019 19:52:00,8.1918
01/21/2019 19:53:00,8.1918
01/21/2019 19:54:00,8.1918
01/21/2019 19:55:00,8.1918
01/21/2019 19:56:00,8.1918
01/21/2019 19:57:00,8.1918
01/21/2019 19:58:00,8.1918
01/21/2019 19:59:00,8.1918
01/21/2019 20:00:00,8.1918
01/21/2019 20:01:00,8.1918
01/21/2019 20:02:00,8.1918
01/21/2019 20:03:00,8.1918
01/21/2019 20:04:00,8.1918
01/21/2019 20:05:00,8.1915
01/21/2019 20:06:00,8.1918
01/21/2019 20:07:00,8.1918
01/21/2019 20:08:00,8.1918
01/21/2019 20:09:00,8.1918
01/21/2019 20:10:00,8.1915
01/21/2019 20:11:00,8.1918
01/21/2019 20:12:00,8.1918
01/21/2019 20:13:00,8.1918
01/21/2019 20:14:00,8.1918
01/21/2019 20:15:00,8.1918
01/21/2019 20:16:00,8.1918
01/21/2019 20:17:00,8.1918
01/21/2019 20:18:00,8.1918
01/21/2019 20:19:00,8.1918
01/21/2019 20:20:00,8.1918
01/21/2019 20:21:00,8.1918
01/21/2019 20:22:00,8.1918
01/21/2019 20:23:00,8.1918
01/21/2019 20:24:00,8.1918
01/21/2019 20:25:00,8.1918
01/21/2019 20:26:00,8.1918
01/21/2019 20:27:00,8.1918
01/21/2019 20:28:00,8.1918
01/21/2019 20:29:00,8.1918
01/21/2019 20:30:00,8.1918
01/21/2019 20:31:00,8.1918
01/21/2019 20:32:00,8.1918
01/21/2019 20:33:00,8.1918
01/21/2019 20:34:00,8.1918
01/21/2019 20:35:00,8.1918
01/21/2019 20:36:00,8.1918
01/21/2019 20:37:00,8.1918
01/21/2019 20:38:00,8.1918
01/21/2019 20:39:00,8.1918
01/21/2019 20:40:00,8.1918
01/21/2019 20:41:00,8.1918
01/21/2019 20:42:00,8.1918
01/21/2019 20:43:00,8.1918
01/21/2019 20:44:00,8.1918
01/21/2019 20:45:00,8.1918
01/21/2019 20:46:00,8.1918
01/21/2019 20:47:00,8.1918
01/21/2019 20:48:00,8.1918
01/21/2019 20:49:00,8.1918
01/21/2019 20:50:00,8.1918
01/21/2019 20:51:00,8.1918
01/21/2019 20:52:00,8.1918
01/21/2019 20:53:00,8.1918
01/21/2019 20:54:00,8.1918
01/21/2019 20:55:00,8.1918
01/21/2019 20:56:00,8.1918
01/21/2019 20:57:00,8.1918
01/21/2019 20:58:00,8.1918
01/21/2019 20:59:00,8.1918
01/21/2019 21:00:00,8.1915
01/21/2019 21:01:00,8.1918
01/21/2019 21:02:00,8.1918
01/21/2019 21:03:00,8.1918
01/21/2019 21:04:00,8.1918
01/21/2019 21:05:00,8.1918
01/21/2019 21:06:00,8.1918
01/21/2019 21:07:00,8.1918
01/21/2019 21:08:00,8.1918
01/21/2019 21:09:00,8.1918
01/21/2019 21:10:00,8.1918
01/21/2019 21:11:00,8.1918
01/21/2019 21:12:00,8.1918
01/21/2019 21:13:00,8.1918
01/21/2019 21:14:00,8.1915
01/21/2019 21:15:00,8.1918
01/21/2019 21:16:00,8.1918
01/21/2019 21:17:00,8.1918
01/21/2019 21:18:00,8.1918
01/21/2019 21:19:00,8.1918
01/21/2019 21:20:00,8.1918
01/21/2019 21:21:00,8.1918
01/21/2019 21:22:00,8.1918
01/21/2019 21:23:00,8.1918
01/21/2019 21:24:00,8.1918
01/21/2019 21:25:00,8.1918
01/21/2019 21:26:00,8.1918
01/21/2019 21:27:00,8.1918
01/21/2019 21:28:00,8.1918
01/21/2019 21:29:00,8.1918
01/21/2019 21:30:00,8.1918
01/21/2019 21:31:00,8.1918
01/21/2019 21:32:00,8.1918
01/21/2019 21:33:00,8.1918
01/21/2019 21:34:00,8.1915
01/21/2019 21:35:00,8.1918
01/21/2019 21:36:00,8.1918
01/21/2019 21:37:00,8.1918
01/21/2019 21:38:00,8.1918
01/21/2019 21:39:00,8.1918
01/21/2019 21:40:00,8.1918
01/21/2019 21:41:00,8.1918
01/21/2019 21:42:00,8.1918
01/21/2019 21:43:00,8.1918
01/21/2019 21:44:00,8.1915
01/21/2019 21:45:00,8.1918
01/21/2019 21:46:00,8.1918
01/21/2019 21:47:00,8.1918
01/21/2019 21:48:00,8.1918
01/21/2019 21:49:00,8.1918
01/21/2019 21:50:00,8.1918
01/21/2019 21:51:00,8.1918
01/21/2019 21:52:00,8.1918
01/21/2019 21:53:00,8.1918
01/21/2019 21:54:00,8.1918
01/21/2019 21:55:00,8.1918
01/21/2019 21:56:00,8.1918
01/21/2019 21:57:00,8.1918
01/21/2019 21:58:00,8.1918
01/21/2019 21:59:00,8.1918
01/21/2019 22:00:00,8.1918
01/21/2019 22:01:00,8.1918
01/21/2019 22:02:00,8.1918
01/21/2019 22:03:00,8.1918
01/21/2019 22:04:00,8.1918
01/21/2019 22:05:00,8.1918
01/21/2019 22:06:00,8.1918
01/21/2019 22:07:00,8.1918
01/21/2019 22:08:00,8.1918
01/21/2019 22:09:00,8.1918
01/21/2019 22:10:00,8.1918
01/21/2019 22:11:00,8.1918
01/21/2019 22:12:00,8.1918
01/21/2019 22:13:00,8.1918
01/21/2019 22:14:00,8.1918
01/21/2019 22:15:00,8.1918
01/21/2019 22:16:00,8.1918
01/21/2019 22:17:00,8.1918
01/21/2019 22:18:00,8.1918
01/21/2019 22:19:00,8.1918
01/21/2019 22:20:00,8.1918
01/21/2019 22:21:00,8.1918
01/21/2019 22:22:00,8.1918
01/21/2019 22:23:00,8.1918
01/21/2019 22:24:00,8.1918
01/21/2019 22:25:00,8.1918
01/21/2019 22:26:00,8.1918
01/21/2019 22:27:00,8.1918
01/21/2019 22:28:00,8.1918
01/21/2019 22:29:00,8.1918
01/21/2019 22:30:00,8.1918
01/21/2019 22:31:00,8.1918
01/21/2019 22:32:00,8.1918
01/21/2019 22:33:00,8.1918
01/21/2019 22:34:00,8.1918
01/21/2019 22:35:00,8.1918
01/21/2019 22:36:00,8.1918
01/21/2019 22:37:00,8.1918
01/21/2019 22:38:00,8.1918
01/21/2019 22:39:00,8.1918
01/21/2019 22:40:00,8.1918
01/21/2019 22:41:00,8.1921
01/21/2019 22:42:00,8.1918
01/21/2019 22:43:00,8.1918
01/21/2019 22:44:00,8.1918
01/21/2019 22:45:00,8.1921
01/21/2019 22:46:00,8.1918
01/21/2019 22:47:00,8.1918
01/21/2019 22:48:00,8.1918
01/21/2019 22:49:00,8.1918
01/21/2019 22:50:00,8.1918
01/21/2019 22:51:00,8.1921
01/21/2019 22:52:00,8.1921
01/21/2019 22:53:00,8.1921
01/21/2019 22:54:00,8.1918
01/21/2019 22:55:00,8.1918
01/21/2019 22:56:00,8.1918
01/21/2019 22:57:00,8.1918
01/21/2019 22:58:00,8.1918
01/21/2019 22:59:00,8.1921
01/21/2019 23:00:00,8.1921
01/21/2019 23:01:00,8.1918
01/21/2019 23:02:00,8.1921
01/21/2019 23:03:00,8.1918
01/21/2019 23:04:00,8.1918
01/21/2019 23:05:00,8.1921
01/21/2019 23:06:00,8.1918
01/21/2019 23:07:00,8.1921
01/21/2019 23:08:00,8.1921
01/21/2019 23:09:00,8.1918
01/21/2019 23:10:00,8.1925
01/21/2019 23:11:00,8.1921
01/21/2019 23:12:00,8.1918
01/21/2019 23:13:00,8.1918
01/21/2019 23:14:00,8.1921
01/21/2019 23:15:00,8.1921
01/21/2019 23:16:00,8.1921
01/21/2019 23:17:00,8.1918
01/21/2019 23:18:00,8.1925
01/21/2019 23:19:00,8.1921
01/21/2019 23:20:00,8.1921
01/21/2019 23:21:00,8.1921
01/21/2019 23:22:00,8.1921
01/21/2019 23:23:00,8.1921
01/21/2019 23:24:00,8.1921
01/21/2019 23:25:00,8.1921
01/21/2019 23:26:00,8.1925
01/21/2019 23:27:00,8.1921
01/21/2019 23:28:00,8.1925
01/21/2019 23:29:00,8.1925
01/21/2019 23:30:00,8.1925
01/21/2019 23:31:00,8.1921
01/21/2019 23:32:00,8.1925
01/21/2019 23:33:00,8.1925
01/21/2019 23:34:00,8.1921
01/21/2019 23:35:00,8.1925
01/21/2019 23:36:00,8.1925
01/21/2019 23:37:00,8.1925
01/21/2019 23:38:00,8.1925
01/21/2019 23:39:00,8.1925
01/21/2019 23:40:00,8.1925
01/21/2019 23:41:00,8.1925
01/21/2019 23:42:00,8.1925
01/21/2019 23:43:00,8.1921
01/21/2019 23:44:00,8.1925
01/21/2019 23:45:00,8.1925
01/21/2019 23:46:00,8.1928
01/21/2019 23:47:00,8.1925
01/21/2019 23:48:00,8.1925
01/21/2019 23:49:00,8.1925
01/21/2019 23:50:00,8.1928
01/21/2019 23:51:00,8.1932
01/21/2019 23:52:00,8.1928
01/21/2019 23:53:00,8.1928
01/21/2019 23:54:00,8.1928
01/21/2019 23:55:00,8.1925
01/21/2019 23:56:00,8.1928
01/21/2019 23:57:00,8.1928
01/21/2019 23:58:00,8.1932
01/21/2019 23:59:00,8.1932
01/22/2019 00:00:00,8.1928
01/22/2019 00:01:00,8.1928
01/22/2019 00:02:00,8.1928
01/22/2019 00:03:00,8.1928
01/22/2019 00:04:00,8.1928
01/22/2019 00:05:00,8.1928
01/22/2019 00:06:00,8.1932
01/22/2019 00:07:00,8.1928
01/22/2019 00:08:00,8.1928
01/22/2019 00:09:00,8.1932
01/22/2019 00:10:00,8.1928
01/22/2019 00:11:00,8.1935
01/22/2019 00:12:00,8.1932
01/22/2019 00:13:00,8.1928
01/22/2019 00:14:00,8.1932
01/22/2019 00:15:00,8.1932
01/22/2019 00:16:00,8.1932
01/22/2019 00:17:00,8.1932
01/22/2019 00:18:00,8.1932
01/22/2019 00:19:00,8.1932
01/22/2019 00:20:00,8.1932
01/22/2019 00:21:00,8.1932
01/22/2019 00:22:00,8.1928
01/22/2019 00:23:00,8.1935
01/22/2019 00:24:00,8.1935
01/22/2019 00:25:00,8.1935
01/22/2019 00:26:00,8.1935
01/22/2019 00:27:00,8.1932
01/22/2019 00:28:00,8.1935
01/22/2019 00:29:00,8.1932
01/22/2019 00:30:00,8.1935
01/22/2019 00:31:00,8.1935
01/22/2019 00:32:00,8.1935
01/22/2019 00:33:00,8.1932
01/22/2019 00:34:00,8.1938
01/22/2019 00:35:00,8.1935
01/22/2019 00:36:00,8.1932
01/22/2019 00:37:00,8.1935
01/22/2019 00:38:00,8.1938
01/22/2019 00:39:00,8.1935
01/22/2019 00:40:00,8.1935
01/22/2019 00:41:00,8.1935
01/22/2019 00:42:00,8.1938
01/22/2019 00:43:00,8.1935
01/22/2019 00:44:00,8.1938
01/22/2019 00:45:00,8.1938
01/22/2019 00:46:00,8.1935
01/22/2019 00:47:00,8.1938
01/22/2019 00:48:00,8.1938
01/22/2019 00:49:00,8.1938
01/22/2019 00:50:00,8.1935
01/22/2019 00:51:00,8.1935
01/22/2019 00:52:00,8.1938
01/22/2019 00:53:00,8.1938
01/22/2019 00:54:00,8.1935
01/22/2019 00:55:00,8.1942
01/22/2019 00:56:00,8.1942
01/22/2019 00:57:00,8.1938
01/22/2019 00:58:00,8.1938
01/22/2019 00:59:00,8.1942
01/22/2019 01:00:00,8.1938
01/22/2019 01:01:00,8.1938
01/22/2019 01:02:00,8.1938
01/22/2019 01:03:00,8.1938
01/22/2019 01:04:00,8.1942
01/22/2019 01:05:00,8.1935
01/22/2019 01:06:00,8.1942
01/22/2019 01:07:00,8.1938
01/22/2019 01:08:00,8.1938
01/22/2019 01:09:00,8.1942
01/22/2019 01:10:00,8.1942
01/22/2019 01:11:00,8.1942
01/22/2019 01:12:00,8.1942
01/22/2019 01:13:00,8.1942
01/22/2019 01:14:00,8.1942
01/22/2019 01:15:00,8.1938
01/22/2019 01:16:00,8.1938
01/22/2019 01:17:00,8.1942
01/22/2019 01:18:00,8.1942
01/22/2019 01:19:00,8.1942
01/22/2019 01:20:00,8.1942
01/22/2019 01:21:00,8.1942
01/22/2019 01:22:00,8.1942
01/22/2019 01:23:00,8.1942
01/22/2019 01:24:00,8.1942
01/22/2019 01:25:00,8.1938
01/22/2019 01:26:00,8.1945
01/22/2019 01:27:00,8.1942
01/22/2019 01:28:00,8.1942
01/22/2019 01:29:00,8.1945
01/22/2019 01:30:00,8.1942
01/22/2019 01:31:00,8.1942
01/22/2019 01:32:00,8.1942
01/22/2019 01:33:00,8.1942
01/22/2019 01:34:00,8.1945
01/22/2019 01:35:00,8.1942
01/22/2019 01:36:00,8.1942
01/22/2019 01:37:00,8.1942
01/22/2019 01:38:00,8.1942
01/22/2019 01:39:00,8.1942
01/22/2019 01:40:00,8.1942
01/22/2019 01:41:00,8.1942
01/22/2019 01:42:00,8.1945
01/22/2019 01:43:00,8.1942
01/22/2019 01:44:00,8.1942
01/22/2019 01:45:00,8.1942
01/22/2019 01:46:00,8.1942
01/22/2019 01:47:00,8.1945
01/22/2019 01:48:00,8.1942
01/22/2019 01:49:00,8.1945
01/22/2019 01:50:00,8.1942
01/22/2019 01:51:00,8.1945
01/22/2019 01:52:00,8.1945
01/22/2019 01:53:00,8.1942
01/22/2019 01:54:00,8.1945
01/22/2019 01:55:00,8.1942
01/22/2019 01:56:00,8.1945
01/22/2019 01:57:00,8.1945
01/22/2019 01:58:00,8.1945
01/22/2019 01:59:00,8.1942
01/22/2019 02:00:00,8.1945
01/22/2019 02:01:00,8.1945
01/22/2019 02:02:00,8.1945
01/22/2019 02:03:00,8.1942
01/22/2019 02:04:00,8.1945
01/22/2019 02:05:00,8.1942
01/22/2019 02:06:00,8.1945
01/22/2019 02:07:00,8.1942
01/22/2019 02:08:00,8.1945
01/22/2019 02:09:00,8.1945
01/22/2019 02:10:00,8.1942
01/22/2019 02:11:00,8.1945
01/22/2019 02:12:00,8.1945
01/22/2019 02:13:00,8.1945
01/22/2019 02:14:00,8.1945
01/22/2019 02:15:00,8.1945
01/22/2019 02:16:00,8.1945
01/22/2019 02:17:00,8.1942
01/22/2019 02:18:00,8.1945
01/22/2019 02:19:00,8.1942
01/22/2019 02:20:00,8.1945
01/22/2019 02:21:00,8.1945
01/22/2019 02:22:00,8.1945
01/22/2019 02:23:00,8.1945
01/22/2019 02:24:00,8.1945
01/22/2019 02:25:00,8.1945
01/22/2019 02:26:00,8.1945
01/22/2019 02:27:00,8.1945
01/22/2019 02:28:00,8.1945
01/22/2019 02:29:00,8.1945
01/22/2019 02:30:00,8.1945
01/22/2019 02:31:00,8.1945
01/22/2019 02:32:00,8.1945
01/22/2019 02:33:00,8.1945
01/22/2019 02:34:00,8.1945
01/22/2019 02:35:00,8.1945
01/22/2019 02:36:00,8.1945
01/22/2019 02:37:00,8.1942
01/22/2019 02:38:00,8.1945
01/22/2019 02:39:00,8.1945
01/22/2019 02:40:00,8.1945
01/22/2019 02:41:00,8.1945
01/22/2019 02:42:00,8.1945
01/22/2019 02:43:00,8.1945
01/22/2019 02:44:00,8.1945
01/22/2019 02:45:00,8.1945
01/22/2019 02:46:00,8.1945
01/22/2019 02:47:00,8.1945
01/22/2019 02:48:00,8.1945
01/22/2019 02:49:00,8.1945
01/22/2019 02:50:00,8.1945
01/22/2019 02:51:00,8.1945
01/22/2019 02:52:00,8.1945
01/22/2019 02:53:00,8.1945
01/22/2019 02:54:00,8.1945
01/22/2019 02:55:00,8.1945
01/22/2019 02:56:00,8.1945
01/22/2019 02:57:00,8.1945
01/22/2019 02:58:00,8.1945
01/22/2019 02:59:00,8.1945
01/22/2019 03:00:00,8.1945
01/22/2019 03:01:00,8.1945
01/22/2019 03:02:00,8.1945
01/22/2019 03:03:00,8.1945
01/22/2019 03:04:00,8.1942
01/22/2019 03:05:00,8.1942
01/22/2019 03:06:00,8.1945
01/22/2019 03:07:00,8.1942
01/22/2019 03:08:00,8.1945
01/22/2019 03:09:00,8.1942
01/22/2019 03:10:00,8.1942
01/22/2019 03:11:00,8.1942
01/22/2019 03:12:00,8.1945
01/22/2019 03:13:00,8.1945
01/22/2019 03:14:00,8.1945
01/22/2019 03:15:00,8.1942
01/22/2019 03:16:00,8.1942
01/22/2019 03:17:00,8.1942
01/22/2019 03:18:00,8.1942
01/22/2019 03:19:00,8.1942
01/22/2019 03:20:00,8.1945
01/22/2019 03:21:00,8.1945
01/22/2019 03:22:00,8.1945
01/22/2019 03:23:00,8.1945
01/22/2019 03:24:00,8.1945
01/22/2019 03:25:00,8.1945
01/22/2019 03:26:00,8.1945
01/22/2019 03:27:00,8.1945
01/22/2019 03:28:00,8.1945
01/22/2019 03:29:00,8.1945
01/22/2019 03:30:00,8.1942
01/22/2019 03:31:00,8.1945
01/22/2019 03:32:00,8.1945
01/22/2019 03:33:00,8.1942
01/22/2019 03:34:00,8.1945
01/22/2019 03:35:00,8.1945
01/22/2019 03:36:00,8.1942
01/22/2019 03:37:00,8.1945
01/22/2019 03:38:00,8.1945
01/22/2019 03:39:00,8.1942
01/22/2019 03:40:00,8.1942
01/22/2019 03:41:00,8.1942
01/22/2019 03:42:00,8.1942
01/22/2019 03:43:00,8.1942
01/22/2019 03:44:00,8.1945
01/22/2019 03:45:00,8.1942
01/22/2019 03:46:00,8.1942
01/22/2019 03:47:00,8.1942
01/22/2019 03:48:00,8.1942
01/22/2019 03:49:00,8.1942
01/22/2019 03:50:00,8.1945
01/22/2019 03:51:00,8.1942
01/22/2019 03:52:00,8.1945
01/22/2019 03:53:00,8.1942
01/22/2019 03:54:00,8.1942
01/22/2019 03:55:00,8.1945
01/22/2019 03:56:00,8.1945
01/22/2019 03:57:00,8.1942
01/22/2019 03:58:00,8.1945
01/22/2019 03:59:00,8.1945
01/22/2019 04:00:00,8.1942
01/22/2019 04:01:00,8.1942
01/22/2019 04:02:00,8.1945
01/22/2019 04:03:00,8.1942
01/22/2019 04:04:00,8.1942
01/22/2019 04:05:00,8.1945
01/22/2019 04:06:00,8.1945
01/22/2019 04:07:00,8.1945
01/22/2019 04:08:00,8.1945
01/22/2019 04:09:00,8.1945
01/22/2019 04:10:00,8.1945
01/22/2019 04:11:00,8.1942
01/22/2019 04:12:00,8.1942
01/22/2019 04:13:00,8.1942
01/22/2019 04:14:00,8.1945
01/22/2019 04:15:00,8.1942
01/22/2019 04:16:00,8.1942
01/22/2019 04:17:00,8.1942
01/22/2019 04:18:00,8.1945
01/22/2019 04:19:00,8.1945
01/22/2019 04:20:00,8.1945
01/22/2019 04:21:00,8.1942
01/22/2019 04:22:00,8.1945
01/22/2019 04:23:00,8.1942
01/22/2019 04:24:00,8.1945
01/22/2019 04:25:00,8.1942
01/22/2019 04:26:00,8.1945
01/22/2019 04:27:00,8.1945
01/22/2019 04:28:00,8.1945
01/22/2019 04:29:00,8.1942
01/22/2019 04:30:00,8.1945
01/22/2019 04:31:00,8.1945
01/22/2019 04:32:00,8.1942
01/22/2019 04:33:00,8.1945
01/22/2019 04:34:00,8.1945
01/22/2019 04:35:00,8.1945
01/22/2019 04:36:00,8.1945
01/22/2019 04:37:00,8.1942
01/22/2019 04:38:00,8.1945
01/22/2019 04:39:00,8.1945
01/22/2019 04:40:00,8.1945
01/22/2019 04:41:00,8.1945
01/22/2019 04:42:00,8.1942
01/22/2019 04:43:00,8.1945
01/22/2019 04:44:00,8.1945
01/22/2019 04:45:00,8.1945
01/22/2019 04:46:00,8.1945
01/22/2019 04:47:00,8.1945
01/22/2019 04:48:00,8.1945
01/22/2019 04:49:00,8.1945
01/22/2019 04:50:00,8.1945
01/22/2019 04:51:00,8.1942
01/22/2019 04:52:00,8.1945
01/22/2019 04:53:00,8.1945
01/22/2019 04:54:00,8.1945
01/22/2019 04:55:00,8.1945
01/22/2019 04:56:00,8.1945
01/22/2019 04:57:00,8.1945
01/22/2019 04:58:00,8.1942
01/22/2019 04:59:00,8.1945
01/22/2019 05:00:00,8.1942
01/22/2019 05:01:00,8.1942
01/22/2019 05:02:00,8.1945
01/22/2019 05:03:00,8.1945
01/22/2019 05:04:00,8.1945
01/22/2019 05:05:00,8.1945
01/22/2019 05:06:00,8.1945
01/22/2019 05:07:00,8.1942
01/22/2019 05:08:00,8.1945
01/22/2019 05:09:00,8.1945
01/22/2019 05:10:00,8.1945
01/22/2019 05:11:00,8.1942
01/22/2019 05:12:00,8.1942
01/22/2019 05:13:00,8.1945
01/22/2019 05:14:00,8.1945
01/22/2019 05:15:00,8.1945
01/22/2019 05:16:00,8.1945
01/22/2019 05:17:00,8.1945
01/22/2019 05:18:00,8.1945
01/22/2019 05:19:00,8.1942
01/22/2019 05:20:00,8.1945
01/22/2019 05:21:00,8.1945
01/22/2019 05:22:00,8.1945
01/22/2019 05:23:00,8.1945
01/22/2019 05:24:00,8.1945
01/22/2019 05:25:00,8.1942
01/22/2019 05:26:00,8.1945
01/22/2019 05:27:00,8.1945
01/22/2019 05:28:00,8.1945
01/22/2019 05:29:00,8.1945
01/22/2019 05:30:00,8.1945
01/22/2019 05:31:00,8.1945
01/22/2019 05:32:00,8.1945
01/22/2019 05:33:00,8.1942
01/22/2019 05:34:00,8.1945
01/22/2019 05:35:00,8.1945
01/22/2019 05:36:00,8.1945
01/22/2019 05:37:00,8.1942
01/22/2019 05:38:00,8.1945
01/22/2019 05:39:00,8.1945
01/22/2019 05:40:00,8.1945
01/22/2019 05:41:00,8.1945
01/22/2019 05:42:00,8.1945
01/22/2019 05:43:00,8.1945
01/22/2019 05:44:00,8.1945
01/22/2019 05:45:00,8.1945
01/22/2019 05:46:00,8.1945
01/22/2019 05:47:00,8.1945
01/22/2019 05:48:00,8.1945
01/22/2019 05:49:00,8.1945
01/22/2019 05:50:00,8.1945
01/22/2019 05:51:00,8.1945
01/22/2019 05:52:00,8.1945
01/22/2019 05:53:00,8.1945
01/22/2019 05:54:00,8.1945
01/22/2019 05:55:00,8.1945
01/22/2019 05:56:00,8.1945
01/22/2019 05:57:00,8.1945
01/22/2019 05:58:00,8.1945
01/22/2019 05:59:00,8.1942
01/22/2019 06:00:00,8.1945
01/22/2019 06:01:00,8.1945
01/22/2019 06:02:00,8.1945
01/22/2019 06:03:00,8.1945
01/22/2019 06:04:00,8.1945
01/22/2019 06:05:00,8.1945
01/22/2019 06:06:00,8.1945
01/22/2019 06:07:00,8.1945
01/22/2019 06:08:00,8.1945
01/22/2019 06:09:00,8.1945
01/22/2019 06:10:00,8.1945
01/22/2019 06:11:00,8.1945
01/22/2019 06:12:00,8.1945
01/22/2019 06:13:00,8.1945
01/22/2019 06:14:00,8.1942
01/22/2019 06:15:00,8.1945
01/22/2019 06:16:00,8.1945
01/22/2019 06:17:00,8.1945
01/22/2019 06:18:00,8.1945
01/22/2019 06:19:00,8.1945
01/22/2019 06:20:00,8.1942
01/22/2019 06:21:00,8.1945
01/22/2019 06:22:00,8.1945
01/22/2019 06:23:00,8.1945
01/22/2019 06:24:00,8.1945
01/22/2019 06:25:00,8.1945
01/22/2019 06:26:00,8.1945
01/22/2019 06:27:00,8.1945
01/22/2019 06:28:00,8.1945
01/22/2019 06:29:00,8.1945
01/22/2019 06:30:00,8.1945
01/22/2019 06:31:00,8.1945
01/22/2019 06:32:00,8.1945
01/22/2019 06:33:00,8.1945
01/22/2019 06:34:00,8.1945
01/22/2019 06:35:00,8.1945
01/22/2019 06:36:00,8.1945
01/22/2019 06:37:00,8.1945
01/22/2019 06:38:00,8.1945
01/22/2019 06:39:00,8.1945
01/22/2019 06:40:00,8.1945
01/22/2019 06:41:00,8.1945
01/22/2019 06:42:00,8.1945
01/22/2019 06:43:00,8.1945
01/22/2019 06:44:00,8.1945
01/22/2019 06:45:00,8.1945
01/22/2019 06:46:00,8.1945
01/22/2019 06:47:00,8.1945
01/22/2019 06:48:00,8.1945
01/22/2019 06:49:00,8.1945
01/22/2019 06:50:00,8.1945
01/22/2019 06:51:00,8.1945
01/22/2019 06:52:00,8.1942
01/22/2019 06:53:00,8.1945
01/22/2019 06:54:00,8.1945
01/22/2019 06:55:00,8.1945
01/22/2019 06:56:00,8.1945
01/22/2019 06:57:00,8.1945
01/22/2019 06:58:00,8.1945
01/22/2019 06:59:00,8.1945
01/22/2019 07:00:00,8.1945
01/22/2019 07:01:00,8.1945
01/22/2019 07:02:00,8.1945
01/22/2019 07:03:00,8.1945
01/22/2019 07:04:00,8.1945
01/22/2019 07:05:00,8.1945
01/22/2019 07:06:00,8.1945
01/22/2019 07:07:00,8.1945
01/22/2019 07:08:00,8.1945
01/22/2019 07:09:00,8.1945
01/22/2019 07:10:00,8.1945
01/22/2019 07:11:00,8.1945
01/22/2019 07:12:00,8.1945
01/22/2019 07:13:00,8.1945
01/22/2019 07:14:00,8.1945
01/22/2019 07:15:00,8.1945
01/22/2019 07:16:00,8.1945
01/22/2019 07:17:00,8.1945
01/22/2019 07:18:00,8.1945
01/22/2019 07:19:00,8.1945
01/22/2019 07:20:00,8.1945
01/22/2019 07:21:00,8.1945
01/22/2019 07:22:00,8.1945
01/22/2019 07:23:00,8.1945
01/22/2019 07:24:00,8.1945
01/22/2019 07:25:00,8.1945
01/22/2019 07:26:00,8.1945
01/22/2019 07:27:00,8.1945
01/22/2019 07:28:00,8.1945
01/22/2019 07:29:00,8.1945
01/22/2019 07:30:00,8.1945
01/22/2019 07:31:00,8.1945
01/22/2019 07:32:00,8.1945
01/22/2019 07:33:00,8.1945
01/22/2019 07:34:00,8.1945
01/22/2019 07:35:00,8.1945
01/22/2019 07:36:00,8.1945
01/22/2019 07:37:00,8.1945
01/22/2019 07:38:00,8.1945
01/22/2019 07:39:00,8.1945
01/22/2019 07:40:00,8.1945
01/22/2019 07:41:00,8.1945
01/22/2019 07:42:00,8.1945
01/22/2019 07:43:00,8.1945
01/22/2019 07:44:00,8.1945
01/22/2019 07:45:00,8.1945
01/22/2019 07:46:00,8.1945
01/22/2019 07:47:00,8.1945
01/22/2019 07:48:00,8.1945
01/22/2019 07:49:00,8.1949
01/22/2019 07:50:00,8.1945
01/22/2019 07:51:00,8.1945
01/22/2019 07:52:00,8.1945
01/22/2019 07:53:00,8.1945
01/22/2019 07:54:00,8.1949
01/22/2019 07:55:00,8.1945
01/22/2019 07:56:00,8.1945
01/22/2019 07:57:00,8.1945
01/22/2019 07:58:00,8.1945
01/22/2019 07:59:00,8.1945
01/22/2019 08:00:00,8.1949
01/22/2019 08:01:00,8.1945
01/22/2019 08:02:00,8.1949
01/22/2019 08:03:00,8.1949
01/22/2019 08:04:00,8.1949
01/22/2019 08:05:00,8.1945
01/22/2019 08:06:00,8.1949
01/22/2019 08:07:00,8.1949
01/22/2019 08:08:00,8.1945
01/22/2019 08:09:00,8.1945
01/22/2019 08:10:00,8.1949
01/22/2019 08:11:00,8.1949
01/22/2019 08:12:00,8.1949
01/22/2019 08:13:00,8.1949
01/22/2019 08:14:00,8.1949
01/22/2019 08:15:00,8.1949
01/22/2019 08:16:00,8.1949
01/22/2019 08:17:00,8.1952
01/22/2019 08:18:00,8.1949
01/22/2019 08:19:00,8.1952
01/22/2019 08:20:00,8.1945
01/22/2019 08:21:00,8.1952
01/22/2019 08:22:00,8.1949
01/22/2019 08:23:00,8.1949
01/22/2019 08:24:00,8.1952
01/22/2019 08:25:00,8.1949
01/22/2019 08:26:00,8.1952
01/22/2019 08:27:00,8.1949
01/22/2019 08:28:00,8.1949
01/22/2019 08:29:00,8.1952
01/22/2019 08:30:00,8.1952
01/22/2019 08:31:00,8.1949
01/22/2019 08:32:00,8.1952
01/22/2019 08:33:00,8.1952
01/22/2019 08:34:00,8.1955
01/22/2019 08:35:00,8.1955
01/22/2019 08:36:00,8.1952
01/22/2019 08:37:00,8.1952
01/22/2019 08:38:00,8.1952
01/22/2019 08:39:00,8.1952
01/22/2019 08:40:00,8.1955
01/22/2019 08:41:00,8.1952
01/22/2019 08:42:00,8.1952
01/22/2019 08:43:00,8.1955
01/22/2019 08:44:00,8.1955
01/22/2019 08:45:00,8.1955
01/22/2019 08:46:00,8.1955
01/22/2019 08:47:00,8.1955
01/22/2019 08:48:00,8.1955
01/22/2019 08:49:00,8.1959
01/22/2019 08:50:00,8.1955
01/22/2019 08:51:00,8.1959
01/22/2019 08:52:00,8.1952
01/22/2019 08:53:00,8.1955
01/22/2019 08:54:00,8.1955
01/22/2019 08:55:00,8.1959
01/22/2019 08:56:00,8.1955
01/22/2019 08:57:00,8.1959
01/22/2019 08:58:00,8.1959
01/22/2019 08:59:00,8.1962
01/22/2019 09:00:00,8.1959
01/22/2019 09:01:00,8.1955
01/22/2019 09:02:00,8.1959
01/22/2019 09:03:00,8.1959
01/22/2019 09:04:00,8.1959
01/22/2019 09:05:00,8.1959
01/22/2019 09:06:00,8.1959
01/22/2019 09:07:00,8.1959
01/22/2019 09:08:00,8.1959
01/22/2019 09:09:00,8.1959
01/22/2019 09:10:00,8.1962
01/22/2019 09:11:00,8.1962
01/22/2019 09:12:00,8.1959
01/22/2019 09:13:00,8.1962
01/22/2019 09:14:00,8.1962
01/22/2019 09:15:00,8.1962
01/22/2019 09:16:00,8.1962
01/22/2019 09:17:00,8.1962
01/22/2019 09:18:00,8.1962
01/22/2019 09:19:00,8.1966
01/22/2019 09:20:00,8.1962
01/22/2019 09:21:00,8.1966
01/22/2019 09:22:00,8.1966
01/22/2019 09:23:00,8.1962
01/22/2019 09:24:00,8.1962
01/22/2019 09:25:00,8.1962
01/22/2019 09:26:00,8.1962
01/22/2019 09:27:00,8.1966
01/22/2019 09:28:00,8.1966
01/22/2019 09:29:00,8.1966
01/22/2019 09:30:00,8.1962
01/22/2019 09:31:00,8.1969
01/22/2019 09:32:00,8.1966
01/22/2019 09:33:00,8.1969
01/22/2019 09:34:00,8.1966
01/22/2019 09:35:00,8.1966
01/22/2019 09:36:00,8.1962
01/22/2019 09:37:00,8.1966
01/22/2019 09:38:00,8.1966
01/22/2019 09:39:00,8.1969
01/22/2019 09:40:00,8.1966
01/22/2019 09:41:00,8.1969
01/22/2019 09:42:00,8.1966
01/22/2019 09:43:00,8.1969
01/22/2019 09:44:00,8.1969
01/22/2019 09:45:00,8.1966
01/22/2019 09:46:00,8.1966
01/22/2019 09:47:00,8.1969
01/22/2019 09:48:00,8.1966
01/22/2019 09:49:00,8.1969
01/22/2019 09:50:00,8.1966
01/22/2019 09:51:00,8.1969
01/22/2019 09:52:00,8.1969
01/22/2019 09:53:00,8.1966
01/22/2019 09:54:00,8.1969
01/22/2019 09:55:00,8.1969
01/22/2019 09:56:00,8.1969
01/22/2019 09:57:00,8.1969
01/22/2019 09:58:00,8.1969
01/22/2019 09:59:00,8.1969
01/22/2019 10:00:00,8.1969
01/22/2019 10:01:00,8.1969
01/22/2019 10:02:00,8.1969
01/22/2019 10:03:00,8.1972
01/22/2019 10:04:00,8.1969
01/22/2019 10:05:00,8.1969
01/22/2019 10:06:00,8.1972
01/22/2019 10:07:00,8.1969
01/22/2019 10:08:00,8.1972
01/22/2019 10:09:00,8.1969
01/22/2019 10:10:00,8.1969
01/22/2019 10:11:00,8.1969
01/22/2019 10:12:00,8.1969
01/22/2019 10:13:00,8.1969
01/22/2019 10:14:00,8.1969
01/22/2019 10:15:00,8.1972
01/22/2019 10:16:00,8.1969
01/22/2019 10:17:00,8.1969
01/22/2019 10:18:00,8.1969
01/22/2019 10:19:00,8.1969
01/22/2019 10:20:00,8.1972
01/22/2019 10:21:00,8.1969
01/22/2019 10:22:00,8.1969
01/22/2019 10:23:00,8.1969
01/22/2019 10:24:00,8.1969
01/22/2019 10:25:00,8.1969
01/22/2019 10:26:00,8.1969
01/22/2019 10:27:00,8.1969
01/22/2019 10:28:00,8.1972
01/22/2019 10:29:00,8.1972
01/22/2019 10:30:00,8.1969
01/22/2019 10:31:00,8.1969
01/22/2019 10:32:00,8.1972
01/22/2019 10:33:00,8.1972
01/22/2019 10:34:00,8.1969
01/22/2019 10:35:00,8.1969
01/22/2019 10:36:00,8.1972
01/22/2019 10:37:00,8.1972
01/22/2019 10:38:00,8.1972
01/22/2019 10:39:00,8.1969
01/22/2019 10:40:00,8.1969
01/22/2019 10:41:00,8.1972
01/22/2019 10:42:00,8.1972
01/22/2019 10:43:00,8.1972
01/22/2019 10:44:00,8.1969
01/22/2019 10:45:00,8.1972
01/22/2019 10:46:00,8.1972
01/22/2019 10:47:00,8.1972
01/22/2019 10:48:00,8.1972
01/22/2019 10:49:00,8.1972
01/22/2019 10:50:00,8.1972
01/22/2019 10:51:00,8.1969
01/22/2019 10:52:00,8.1972
01/22/2019 10:53:00,8.1972
01/22/2019 10:54:00,8.1972
01/22/2019 10:55:00,8.1969
01/22/2019 10:56:00,8.1972
01/22/2019 10:57:00,8.1972
01/22/2019 10:58:00,8.1972
01/22/2019 10:59:00,8.1972
01/22/2019 11:00:00,8.1972
01/22/2019 11:01:00,8.1972
01/22/2019 11:02:00,8.1972
01/22/2019 11:03:00,8.1972
01/22/2019 11:04:00,8.1969
01/22/2019 11:05:00,8.1972
01/22/2019 11:06:00,8.1972
01/22/2019 11:07:00,8.1969
01/22/2019 11:08:00,8.1972
01/22/2019 11:09:00,8.1969
01/22/2019 11:10:00,8.1972
01/22/2019 11:11:00,8.1972
01/22/2019 11:12:00,8.1972
01/22/2019 11:13:00,8.1969
01/22/2019 11:14:00,8.1972
01/22/2019 11:15:00,8.1972
01/22/2019 11:16:00,8.1972
01/22/2019 11:17:00,8.1972
01/22/2019 11:18:00,8.1972
01/22/2019 11:19:00,8.1972
01/22/2019 11:20:00,8.1972
01/22/2019 11:21:00,8.1972
01/22/2019 11:22:00,8.1972
01/22/2019 11:23:00,8.1972
01/22/2019 11:24:00,8.1972
01/22/2019 11:25:00,8.1972
01/22/2019 11:26:00,8.1972
01/22/2019 11:27:00,8.1972
01/22/2019 11:28:00,8.1972
01/22/2019 11:29:00,8.1972
01/22/2019 11:30:00,8.1972
01/22/2019 11:31:00,8.1972
01/22/2019 11:32:00,8.1972
01/22/2019 11:33:00,8.1972
01/22/2019 11:34:00,8.1972
01/22/2019 11:35:00,8.1972
01/22/2019 11:36:00,8.1972
01/22/2019 11:37:00,8.1972
01/22/2019 11:38:00,8.1972
01/22/2019 11:39:00,8.1972
01/22/2019 11:40:00,8.1972
01/22/2019 11:41:00,8.1972
01/22/2019 11:42:00,8.1972
01/22/2019 11:43:00,8.1972
01/22/2019 11:44:00,8.1972
01/22/2019 11:45:00,8.1972
01/22/2019 11:46:00,8.1972
01/22/2019 11:47:00,8.1972
01/22/2019 11:48:00,8.1972
01/22/2019 11:49:00,8.1972
01/22/2019 11:50:00,8.1972
01/22/2019 11:51:00,8.1972
01/22/2019 11:52:00,8.1972
01/22/2019 11:53:00,8.1972
01/22/2019 11:54:00,8.1972
01/22/2019 11:55:00,8.1969
01/22/2019 11:56:00,8.1972
01/22/2019 11:57:00,8.1972
01/22/2019 11:58:00,8.1972
01/22/2019 11:59:00,8.1972
01/22/2019 12:00:00,8.1972
01/22/2019 12:01:00,8.1972
01/22/2019 12:02:00,8.1972
01/22/2019 12:03:00,8.1972
01/22/2019 12:04:00,8.1972
01/22/2019 12:05:00,8.1972
01/22/2019 12:06:00,8.1972
01/22/2019 12:07:00,8.1969
01/22/2019 12:08:00,8.1972
01/22/2019 12:09:00,8.1972
01/22/2019 12:10:00,8.1972
01/22/2019 12:11:00,8.1972
01/22/2019 12:12:00,8.1972
01/22/2019 12:13:00,8.1972
01/22/2019 12:14:00,8.1972
01/22/2019 12:15:00,8.1972
01/22/2019 12:16:00,8.1972
01/22/2019 12:17:00,8.1972
01/22/2019 12:18:00,8.1972
01/22/2019 12:19:00,8.1972
01/22/2019 12:20:00,8.1972
01/22/2019 12:21:00,8.1972
01/22/2019 12:22:00,8.1972
01/22/2019 12:23:00,8.1972
01/22/2019 12:24:00,8.1972
01/22/2019 12:25:00,8.1972
01/22/2019 12:26:00,8.1972
01/22/2019 12:27:00,8.1972
01/22/2019 12:28:00,8.1972
01/22/2019 12:29:00,8.1972
01/22/2019 12:30:00,8.1972
01/22/2019 12:31:00,8.1972
01/22/2019 12:32:00,8.1972
01/22/2019 12:33:00,8.1972
01/22/2019 12:34:00,8.1972
01/22/2019 12:35:00,8.1972
01/22/2019 12:36:00,8.1972
01/22/2019 12:37:00,8.1972
01/22/2019 12:38:00,8.1972
01/22/2019 12:39:00,8.1972
01/22/2019 12:40:00,8.1972
01/22/2019 12:41:00,8.1972
01/22/2019 12:42:00,8.1972
01/22/2019 12:43:00,8.1972
01/22/2019 12:44:00,8.1972
01/22/2019 12:45:00,8.1972
01/22/2019 12:46:00,8.1972
01/22/2019 12:47:00,8.1972
01/22/2019 12:48:00,8.1972
01/22/2019 12:49:00,8.1972
01/22/2019 12:50:00,8.1972
01/22/2019 12:51:00,8.1972
01/22/2019 12:52:00,8.1972
01/22/2019 12:53:00,8.1972
01/22/2019 12:54:00,8.1972
01/22/2019 12:55:00,8.1972
01/22/2019 12:56:00,8.1972
01/22/2019 12:57:00,8.1972
01/22/2019 12:58:00,8.1972
01/22/2019 12:59:00,8.1969
01/22/2019 13:00:00,8.1972
01/22/2019 13:01:00,8.1972
01/22/2019 13:02:00,8.1972
01/22/2019 13:03:00,8.1972
01/22/2019 13:04:00,8.1972
01/22/2019 13:05:00,8.1972
01/22/2019 13:06:00,8.1972
01/22/2019 13:07:00,8.1972
01/22/2019 13:08:00,8.1972
01/22/2019 13:09:00,8.1972
01/22/2019 13:10:00,8.1972
01/22/2019 13:11:00,8.1972
01/22/2019 13:12:00,8.1972
01/22/2019 13:13:00,8.1972
01/22/2019 13:14:00,8.1972
01/22/2019 13:15:00,8.1972
01/22/2019 13:16:00,8.1972
01/22/2019 13:17:00,8.1972
01/22/2019 13:18:00,8.1972
01/22/2019 13:19:00,8.1972
01/22/2019 13:20:00,8.1972
01/22/2019 13:21:00,8.1972
01/22/2019 13:22:00,8.1972
01/22/2019 13:23:00,8.1972
01/22/2019 13:24:00,8.1972
01/22/2019 13:25:00,8.1972
01/22/2019 13:26:00,8.1972
01/22/2019 13:27:00,8.1969
01/22/2019 13:28:00,8.1972
01/22/2019 13:29:00,8.1972
01/22/2019 13:30:00,8.1972
01/22/2019 13:31:00,8.1972
01/22/2019 13:32:00,8.1972
01/22/2019 13:33:00,8.1972
01/22/2019 13:34:00,8.1972
01/22/2019 13:35:00,8.1972
01/22/2019 13:36:00,8.1972
01/22/2019 13:37:00,8.1972
01/22/2019 13:38:00,8.1972
01/22/2019 13:39:00,8.1969
01/22/2019 13:40:00,8.1972
01/22/2019 13:41:00,8.1972
01/22/2019 13:42:00,8.1972
01/22/2019 13:43:00,8.1972
01/22/2019 13:44:00,8.1972
01/22/2019 13:45:00,8.1972
01/22/2019 13:46:00,8.1972
01/22/2019 13:47:00,8.1969
01/22/2019 13:48:00,8.1972
01/22/2019 13:49:00,8.1972
01/22/2019 13:50:00,8.1972
01/22/2019 13:51:00,8.1972
01/22/2019 13:52:00,8.1972
01/22/2019 13:53:00,8.1972
01/22/2019 13:54:00,8.1972
01/22/2019 13:55:00,8.1969
01/22/2019 13:56:00,8.1972
01/22/2019 13:57:00,8.1972
01/22/2019 13:58:00,8.1969
01/22/2019 13:59:00,8.1969
01/22/2019 14:00:00,8.1972
01/22/2019 14:01:00,8.1969
01/22/2019 14:02:00,8.1972
01/22/2019 14:03:00,8.1972
01/22/2019 14:04:00,8.1972
01/22/2019 14:05:00,8.1972
01/22/2019 14:06:00,8.1972
01/22/2019 14:07:00,8.1972
01/22/2019 14:08:00,8.1972
01/22/2019 14:09:00,8.1972
01/22/2019 14:10:00,8.1972
01/22/2019 14:11:00,8.1972
01/22/2019 14:12:00,8.1972
01/22/2019 14:13:00,8.1972
01/22/2019 14:14:00,8.1972
01/22/2019 14:15:00,8.1972
01/22/2019 14:16:00,8.1972
01/22/2019 14:17:00,8.1969
01/22/2019 14:18:00,8.1972
01/22/2019 14:19:00,8.1969
01/22/2019 14:20:00,8.1972
01/22/2019 14:21:00,8.1972
01/22/2019 14:22:00,8.1972
01/22/2019 14:23:00,8.1969
01/22/2019 14:24:00,8.1972
01/22/2019 14:25:00,8.1972
01/22/2019 14:26:00,8.1972
01/22/2019 14:27:00,8.1972
01/22/2019 14:28:00,8.1972
01/22/2019 14:29:00,8.1972
01/22/2019 14:30:00,8.1972
01/22/2019 14:31:00,8.1972
01/22/2019 14:32:00,8.1972
01/22/2019 14:33:00,8.1972
01/22/2019 14:34:00,8.1972
01/22/2019 14:35:00,8.1972
01/22/2019 14:36:00,8.1972
01/22/2019 14:37:00,8.1972
01/22/2019 14:38:00,8.1972
01/22/2019 14:39:00,8.1972
01/22/2019 14:40:00,8.1972
01/22/2019 14:41:00,8.1972
01/22/2019 14:42:00,8.1972
01/22/2019 14:43:00,8.1972
01/22/2019 14:44:00,8.1972
01/22/2019 14:45:00,8.1972
01/22/2019 14:46:00,8.1972
01/22/2019 14:47:00,8.1972
01/22/2019 14:48:00,8.1972
01/22/2019 14:49:00,8.1972
01/22/2019 14:50:00,8.1972
01/22/2019 14:51:00,8.1972
01/22/2019 14:52:00,8.1972
01/22/2019 14:53:00,8.1972
01/22/2019 14:54:00,8.1972
01/22/2019 14:55:00,8.1972
01/22/2019 14:56:00,8.1972
01/22/2019 14:57:00,8.1972
01/22/2019 14:58:00,8.1972
01/22/2019 14:59:00,8.1969
01/22/2019 15:00:00,8.1972
01/22/2019 15:01:00,8.1969
01/22/2019 15:02:00,8.1972
01/22/2019 15:03:00,8.1972
01/22/2019 15:04:00,8.1972
01/22/2019 15:05:00,8.1972
01/22/2019 15:06:00,8.1972
01/22/2019 15:07:00,8.1972
01/22/2019 15:08:00,8.1969
01/22/2019 15:09:00,8.1969
01/22/2019 15:10:00,8.1969
01/22/2019 15:11:00,8.1972
01/22/2019 15:12:00,8.1972
01/22/2019 15:13:00,8.1969
01/22/2019 15:14:00,8.1972
01/22/2019 15:15:00,8.1972
01/22/2019 15:16:00,8.1969
01/22/2019 15:17:00,8.1969
01/22/2019 15:18:00,8.1972
01/22/2019 15:19:00,8.1972
01/22/2019 15:20:00,8.1972
01/22/2019 15:21:00,8.1969
01/22/2019 15:22:00,8.1969
01/22/2019 15:23:00,8.1972
01/22/2019 15:24:00,8.1969
01/22/2019 15:25:00,8.1969
01/22/2019 15:26:00,8.1972
01/22/2019 15:27:00,8.1972
01/22/2019 15:28:00,8.1969
01/22/2019 15:29:00,8.1972
01/22/2019 15:30:00,8.1972
01/22/2019 15:31:00,8.1972
01/22/2019 15:32:00,8.1972
01/22/2019 15:33:00,8.1969
01/22/2019 15:34:00,8.1969
01/22/2019 15:35:00,8.1972
01/22/2019 15:36:00,8.1972
01/22/2019 15:37:00,8.1972
01/22/2019 15:38:00,8.1972
01/22/2019 15:39:00,8.1972
01/22/2019 15:40:00,8.1972
01/22/2019 15:41:00,8.1972
01/22/2019 15:42:00,8.1972
01/22/2019 15:43:00,8.1972
01/22/2019 15:44:00,8.1972
01/22/2019 15:45:00,8.1972
01/22/2019 15:46:00,8.1972
01/22/2019 15:47:00,8.1969
01/22/2019 15:48:00,8.1972
01/22/2019 15:49:00,8.1972
01/22/2019 15:50:00,8.1972
01/22/2019 15:51:00,8.1972
01/22/2019 15:52:00,8.1972
01/22/2019 15:53:00,8.1972
01/22/2019 15:54:00,8.1972
01/22/2019 15:55:00,8.1972
01/22/2019 15:56:00,8.1972
01/22/2019 15:57:00,8.1976
01/22/2019 15:58:00,8.1972
01/22/2019 15:59:00,8.1972
01/22/2019 16:00:00,8.1972
01/22/2019 16:01:00,8.1972
01/22/2019 16:02:00,8.1972
01/22/2019 16:03:00,8.1972
01/22/2019 16:04:00,8.1972
01/22/2019 16:05:00,8.1972
01/22/2019 16:06:00,8.1972
01/22/2019 16:07:00,8.1972
01/22/2019 16:08:00,8.1972
01/22/2019 16:09:00,8.1972
01/22/2019 16:10:00,8.1976
01/22/2019 16:11:00,8.1972
01/22/2019 16:12:00,8.1976
01/22/2019 16:13:00,8.1976
01/22/2019 16:14:00,8.1976
01/22/2019 16:15:00,8.1976
01/22/2019 16:16:00,8.1976
01/22/2019 16:17:00,8.1976
01/22/2019 16:18:00,8.1976
01/22/2019 16:19:00,8.1976
01/22/2019 16:20:00,8.1976
01/22/2019 16:21:00,8.1976
01/22/2019 16:22:00,8.1976
01/22/2019 16:23:00,8.1976
01/22/2019 16:24:00,8.1972
01/22/2019 16:25:00,8.1976
01/22/2019 16:26:00,8.1979
01/22/2019 16:27:00,8.1976
01/22/2019 16:28:00,8.1976
01/22/2019 16:29:00,8.1979
01/22/2019 16:30:00,8.1979
01/22/2019 16:31:00,8.1979
01/22/2019 16:32:00,8.1979
01/22/2019 16:33:00,8.1976
01/22/2019 16:34:00,8.1979
01/22/2019 16:35:00,8.1979
01/22/2019 16:36:00,8.1976
01/22/2019 16:37:00,8.1976
01/22/2019 16:38:00,8.1976
01/22/2019 16:39:00,8.1979
01/22/2019 16:40:00,8.1979
01/22/2019 16:41:00,8.1979
01/22/2019 16:42:00,8.1979
01/22/2019 16:43:00,8.1979
01/22/2019 16:44:00,8.1976
01/22/2019 16:45:00,8.1979
01/22/2019 16:46:00,8.1979
01/22/2019 16:47:00,8.1983
01/22/2019 16:48:00,8.1979
01/22/2019 16:49:00,8.1983
01/22/2019 16:50:00,8.1979
01/22/2019 16:51:00,8.1979
01/22/2019 16:52:00,8.1979
01/22/2019 16:53:00,8.1983
01/22/2019 16:54:00,8.1979
01/22/2019 16:55:00,8.1983
01/22/2019 16:56:00,8.1983
01/22/2019 16:57:00,8.1983
01/22/2019 16:58:00,8.1983
01/22/2019 16:59:00,8.1986
01/22/2019 17:00:00,8.1979
01/22/2019 17:01:00,8.1983
01/22/2019 17:02:00,8.1983
01/22/2019 17:03:00,8.1986
01/22/2019 17:04:00,8.1986
01/22/2019 17:05:00,8.1986
01/22/2019 17:06:00,8.1986
01/22/2019 17:07:00,8.1986
01/22/2019 17:08:00,8.1986
01/22/2019 17:09:00,8.1986
01/22/2019 17:10:00,8.1986
01/22/2019 17:11:00,8.1989
01/22/2019 17:12:00,8.1986
01/22/2019 17:13:00,8.1986
01/22/2019 17:14:00,8.1986
01/22/2019 17:15:00,8.1986
01/22/2019 17:16:00,8.1986
01/22/2019 17:17:00,8.1986
01/22/2019 17:18:00,8.1989
01/22/2019 17:19:00,8.1989
01/22/2019 17:20:00,8.1989
01/22/2019 17:21:00,8.1989
01/22/2019 17:22:00,8.1989
01/22/2019 17:23:00,8.1986
01/22/2019 17:24:00,8.1989
01/22/2019 17:25:00,8.1989
01/22/2019 17:26:00,8.1993
01/22/2019 17:27:00,8.1989
01/22/2019 17:28:00,8.1993
01/22/2019 17:29:00,8.1989
01/22/2019 17:30:00,8.1989
01/22/2019 17:31:00,8.1989
01/22/2019 17:32:00,8.1993
01/22/2019 17:33:00,8.1993
01/22/2019 17:34:00,8.1993
01/22/2019 17:35:00,8.1993
01/22/2019 17:36:00,8.1989
01/22/2019 17:37:00,8.1993
01/22/2019 17:38:00,8.1989
01/22/2019 17:39:00,8.1989
01/22/2019 17:40:00,8.1993
01/22/2019 17:41:00,8.1993
01/22/2019 17:42:00,8.1993
01/22/2019 17:43:00,8.1989
01/22/2019 17:44:00,8.1993
01/22/2019 17:45:00,8.1989
01/22/2019 17:46:00,8.1989
01/22/2019 17:47:00,8.1996
01/22/2019 17:48:00,8.1993
01/22/2019 17:49:00,8.1993
01/22/2019 17:50:00,8.1993
01/22/2019 17:51:00,8.1993
01/22/2019 17:52:00,8.1993
01/22/2019 17:53:00,8.1996
01/22/2019 17:54:00,8.1993
01/22/2019 17:55:00,8.1993
01/22/2019 17:56:00,8.1996
01/22/2019 17:57:00,8.1996
01/22/2019 17:58:00,8.1996
01/22/2019 17:59:00,8.1993
01/22/2019 18:00:00,8.1996
01/22/2019 18:01:00,8.1993
01/22/2019 18:02:00,8.1996
01/22/2019 18:03:00,8.1996
01/22/2019 18:04:00,8.1993
01/22/2019 18:05:00,8.1993
01/22/2019 18:06:00,8.1996
01/22/2019 18:07:00,8.1996
01/22/2019 18:08:00,8.1996
01/22/2019 18:09:00,8.1996
01/22/2019 18:10:00,8.1996
01/22/2019 18:11:00,8.1996
01/22/2019 18:12:00,8.1996
01/22/2019 18:13:00,8.1996
01/22/2019 18:14:00,8.1996
01/22/2019 18:15:00,8.1996
01/22/2019 18:16:00,8.1996
01/22/2019 18:17:00,8.1996
01/22/2019 18:18:00,8.1996
01/22/2019 18:19:00,8.1996
01/22/2019 18:20:00,8.1996
01/22/2019 18:21:00,8.1996
01/22/2019 18:22:00,8.1996
01/22/2019 18:23:00,8.1996
01/22/2019 18:24:00,8.1996
01/22/2019 18:25:00,8.1996
01/22/2019 18:26:00,8.1996
01/22/2019 18:27:00,8.1996
01/22/2019 18:28:00,8.1996
01/22/2019 18:29:00,8.1996
01/22/2019 18:30:00,8.1996
01/22/2019 18:31:00,8.1996
01/22/2019 18:32:00,8.2
01/22/2019 18:33:00,8.1996
01/22/2019 18:34:00,8.1996
01/22/2019 18:35:00,8.1996
01/22/2019 18:36:00,8.1996
01/22/2019 18:37:00,8.1996
01/22/2019 18:38:00,8.1996
01/22/2019 18:39:00,8.1996
01/22/2019 18:40:00,8.1996
01/22/2019 18:41:00,8.1996
01/22/2019 18:42:00,8.1996
01/22/2019 18:43:00,8.1996
01/22/2019 18:44:00,8.1996
01/22/2019 18:45:00,8.1996
01/22/2019 18:46:00,8.1996
01/22/2019 18:47:00,8.1996
01/22/2019 18:48:00,8.2
01/22/2019 18:49:00,8.1996
01/22/2019 18:50:00,8.1996
01/22/2019 18:51:00,8.1996
01/22/2019 18:52:00,8.1996
01/22/2019 18:53:00,8.2
01/22/2019 18:54:00,8.1996
01/22/2019 18:55:00,8.1996
01/22/2019 18:56:00,8.2
01/22/2019 18:57:00,8.2
01/22/2019 18:58:00,8.1996
01/22/2019 18:59:00,8.1996
01/22/2019 19:00:00,8.1996
01/22/2019 19:01:00,8.1996
01/22/2019 19:02:00,8.1996
01/22/2019 19:03:00,8.1996
01/22/2019 19:04:00,8.1996
01/22/2019 19:05:00,8.1996
01/22/2019 19:06:00,8.2
01/22/2019 19:07:00,8.1996
01/22/2019 19:08:00,8.2
01/22/2019 19:09:00,8.1996
01/22/2019 19:10:00,8.1996
01/22/2019 19:11:00,8.1996
01/22/2019 19:12:00,8.1996
01/22/2019 19:13:00,8.1996
01/22/2019 19:14:00,8.1996
01/22/2019 19:15:00,8.1996
01/22/2019 19:16:00,8.1996
01/22/2019 19:17:00,8.1996
01/22/2019 19:18:00,8.1996
01/22/2019 19:19:00,8.1996
01/22/2019 19:20:00,8.1996
01/22/2019 19:21:00,8.1996
01/22/2019 19:22:00,8.1996
01/22/2019 19:23:00,8.1996
01/22/2019 19:24:00,8.1996
01/22/2019 19:25:00,8.2
01/22/2019 19:26:00,8.1996
01/22/2019 19:27:00,8.1996
01/22/2019 19:28:00,8.1996
01/22/2019 19:29:00,8.2
01/22/2019 19:30:00,8.1996
01/22/2019 19:31:00,8.2
01/22/2019 19:32:00,8.1996
01/22/2019 19:33:00,8.1996
01/22/2019 19:34:00,8.1996
01/22/2019 19:35:00,8.1996
01/22/2019 19:36:00,8.2
01/22/2019 19:37:00,8.1996
01/22/2019 19:38:00,8.1996
01/22/2019 19:39:00,8.1996
01/22/2019 19:40:00,8.1996
01/22/2019 19:41:00,8.2
01/22/2019 19:42:00,8.1996
01/22/2019 19:43:00,8.1996
01/22/2019 19:44:00,8.2
01/22/2019 19:45:00,8.1996
01/22/2019 19:46:00,8.1996
01/22/2019 19:47:00,8.1996
01/22/2019 19:48:00,8.1996
01/22/2019 19:49:00,8.1996
01/22/2019 19:50:00,8.1996
01/22/2019 19:51:00,8.2
01/22/2019 19:52:00,8.1996
01/22/2019 19:53:00,8.2
01/22/2019 19:54:00,8.1996
01/22/2019 19:55:00,8.1996
01/22/2019 19:56:00,8.1996
01/22/2019 19:57:00,8.1996
01/22/2019 19:58:00,8.1996
01/22/2019 19:59:00,8.1996
01/22/2019 20:00:00,8.2
01/22/2019 20:01:00,8.1996
01/22/2019 20:02:00,8.1996
01/22/2019 20:03:00,8.1996
01/22/2019 20:04:00,8.1996
01/22/2019 20:05:00,8.1996
01/22/2019 20:06:00,8.2
01/22/2019 20:07:00,8.1996
01/22/2019 20:08:00,8.1996
01/22/2019 20:09:00,8.1996
01/22/2019 20:10:00,8.1996
01/22/2019 20:11:00,8.1996
01/22/2019 20:12:00,8.1996
01/22/2019 20:13:00,8.1996
01/22/2019 20:14:00,8.1996
01/22/2019 20:15:00,8.1996
01/22/2019 20:16:00,8.1996
01/22/2019 20:17:00,8.1996
01/22/2019 20:18:00,8.1996
01/22/2019 20:19:00,8.1996
01/22/2019 20:20:00,8.1996
01/22/2019 20:21:00,8.1996
01/22/2019 20:22:00,8.2
01/22/2019 20:23:00,8.1996
01/22/2019 20:24:00,8.1996
01/22/2019 20:25:00,8.2
01/22/2019 20:26:00,8.1996
01/22/2019 20:27:00,8.1996
01/22/2019 20:28:00,8.1996
01/22/2019 20:29:00,8.1996
01/22/2019 20:30:00,8.1996
01/22/2019 20:31:00,8.1996
01/22/2019 20:32:00,8.1996
01/22/2019 20:33:00,8.1996
01/22/2019 20:34:00,8.1996
01/22/2019 20:35:00,8.1996
01/22/2019 20:36:00,8.1996
01/22/2019 20:37:00,8.1996
01/22/2019 20:38:00,8.1996
01/22/2019 20:39:00,8.1996
01/22/2019 20:40:00,8.1996
01/22/2019 20:41:00,8.1996
01/22/2019 20:42:00,8.1996
01/22/2019 20:43:00,8.2
01/22/2019 20:44:00,8.1996
01/22/2019 20:45:00,8.1996
01/22/2019 20:46:00,8.1996
01/22/2019 20:47:00,8.1996
01/22/2019 20:48:00,8.2
01/22/2019 20:49:00,8.1996
01/22/2019 20:50:00,8.1996
01/22/2019 20:51:00,8.1996
01/22/2019 20:52:00,8.1996
01/22/2019 20:53:00,8.1996
01/22/2019 20:54:00,8.1996
01/22/2019 20:55:00,8.1996
01/22/2019 20:56:00,8.1996
01/22/2019 20:57:00,8.1996
01/22/2019 20:58:00,8.1996
01/22/2019 20:59:00,8.1996
01/22/2019 21:00:00,8.1996
01/22/2019 21:01:00,8.1996
01/22/2019 21:02:00,8.1996
01/22/2019 21:03:00,8.1996
01/22/2019 21:04:00,8.1996
01/22/2019 21:05:00,8.1996
01/22/2019 21:06:00,8.1996
01/22/2019 21:07:00,8.1996
01/22/2019 21:08:00,8.1996
01/22/2019 21:09:00,8.1996
01/22/2019 21:10:00,8.1996
01/22/2019 21:11:00,8.1996
01/22/2019 21:12:00,8.1996
01/22/2019 21:13:00,8.1996
01/22/2019 21:14:00,8.1996
01/22/2019 21:15:00,8.1996
01/22/2019 21:16:00,8.1996
01/22/2019 21:17:00,8.1996
01/22/2019 21:18:00,8.1996
01/22/2019 21:19:00,8.1996
01/22/2019 21:20:00,8.1996
01/22/2019 21:21:00,8.1996
01/22/2019 21:22:00,8.1996
01/22/2019 21:23:00,8.1996
01/22/2019 21:24:00,8.1996
01/22/2019 21:25:00,8.1996
01/22/2019 21:26:00,8.1996
01/22/2019 21:27:00,8.1996
01/22/2019 21:28:00,8.2
01/22/2019 21:29:00,8.1996
01/22/2019 21:30:00,8.1996
01/22/2019 21:31:00,8.1996
01/22/2019 21:32:00,8.1996
01/22/2019 21:33:00,8.1996
01/22/2019 21:34:00,8.1996
01/22/2019 21:35:00,8.1996
01/22/2019 21:36:00,8.1996
01/22/2019 21:37:00,8.1996
01/22/2019 21:38:00,8.1996
01/22/2019 21:39:00,8.1996
01/22/2019 21:40:00,8.2
01/22/2019 21:41:00,8.1996
01/22/2019 21:42:00,8.1996
01/22/2019 21:43:00,8.1996
01/22/2019 21:44:00,8.1996
01/22/2019 21:45:00,8.1996
01/22/2019 21:46:00,8.1996
01/22/2019 21:47:00,8.1996
01/22/2019 21:48:00,8.1996
01/22/2019 21:49:00,8.1996
01/22/2019 21:50:00,8.1996
01/22/2019 21:51:00,8.1996
01/22/2019 21:52:00,8.1996
01/22/2019 21:53:00,8.1996
01/22/2019 21:54:00,8.1996
01/22/2019 21:55:00,8.1996
01/22/2019 21:56:00,8.1996
01/22/2019 21:57:00,8.1996
01/22/2019 21:58:00,8.1996
01/22/2019 21:59:00,8.1996
01/22/2019 22:00:00,8.1996
01/22/2019 22:01:00,8.1996
01/22/2019 22:02:00,8.1996
01/22/2019 22:03:00,8.1996
01/22/2019 22:04:00,8.1996
01/22/2019 22:05:00,8.1996
01/22/2019 22:06:00,8.1996
01/22/2019 22:07:00,8.1996
01/22/2019 22:08:00,8.1996
01/22/2019 22:09:00,8.1996
01/22/2019 22:10:00,8.1996
01/22/2019 22:11:00,8.2
01/22/2019 22:12:00,8.1996
01/22/2019 22:13:00,8.1996
01/22/2019 22:14:00,8.1996
01/22/2019 22:15:00,8.1996
01/22/2019 22:16:00,8.1996
01/22/2019 22:17:00,8.1996
01/22/2019 22:18:00,8.1996
01/22/2019 22:19:00,8.1996
01/22/2019 22:20:00,8.1996
01/22/2019 22:21:00,8.1996
01/22/2019 22:22:00,8.1996
01/22/2019 22:23:00,8.1996
01/22/2019 22:24:00,8.1996
01/22/2019 22:25:00,8.1996
01/22/2019 22:26:00,8.2
01/22/2019 22:27:00,8.2
01/22/2019 22:28:00,8.2
01/22/2019 22:29:00,8.1996
01/22/2019 22:30:00,8.1996
01/22/2019 22:31:00,8.1996
01/22/2019 22:32:00,8.1996
01/22/2019 22:33:00,8.1996
01/22/2019 22:34:00,8.1996
01/22/2019 22:35:00,8.1996
01/22/2019 22:36:00,8.1996
01/22/2019 22:37:00,8.2
01/22/2019 22:38:00,8.1996
01/22/2019 22:39:00,8.1996
01/22/2019 22:40:00,8.1996
01/22/2019 22:41:00,8.1996
01/22/2019 22:42:00,8.1996
01/22/2019 22:43:00,8.1996
01/22/2019 22:44:00,8.1996
01/22/2019 22:45:00,8.1996
01/22/2019 22:46:00,8.2
01/22/2019 22:47:00,8.1996
01/22/2019 22:48:00,8.1996
01/22/2019 22:49:00,8.2
01/22/2019 22:50:00,8.1996
01/22/2019 22:51:00,8.1996
01/22/2019 22:52:00,8.1996
01/22/2019 22:53:00,8.1996
01/22/2019 22:54:00,8.1996
01/22/2019 22:55:00,8.1996
01/22/2019 22:56:00,8.1996
01/22/2019 22:57:00,8.1996
01/22/2019 22:58:00,8.1996
01/22/2019 22:59:00,8.1996
01/22/2019 23:00:00,8.1996
01/22/2019 23:01:00,8.1996
01/22/2019 23:02:00,8.1996
01/22/2019 23:03:00,8.1996
01/22/2019 23:04:00,8.1996
01/22/2019 23:05:00,8.1996
01/22/2019 23:06:00,8.2
01/22/2019 23:07:00,8.1996
01/22/2019 23:08:00,8.1996
01/22/2019 23:09:00,8.1996
01/22/2019 23:10:00,8.1996
01/22/2019 23:11:00,8.1996
01/22/2019 23:12:00,8.1996
01/22/2019 23:13:00,8.1996
01/22/2019 23:14:00,8.1996
01/22/2019 23:15:00,8.1996
01/22/2019 23:16:00,8.1996
01/22/2019 23:17:00,8.1996
01/22/2019 23:18:00,8.1996
01/22/2019 23:19:00,8.1996
01/22/2019 23:20:00,8.1996
01/22/2019 23:21:00,8.1996
01/22/2019 23:22:00,8.1996
01/22/2019 23:23:00,8.1996
01/22/2019 23:24:00,8.2
01/22/2019 23:25:00,8.1996
01/22/2019 23:26:00,8.2
01/22/2019 23:27:00,8.1996
01/22/2019 23:28:00,8.1996
01/22/2019 23:29:00,8.2
01/22/2019 23:30:00,8.1996
01/22/2019 23:31:00,8.1996
01/22/2019 23:32:00,8.1996
01/22/2019 23:33:00,8.1996
01/22/2019 23:34:00,8.1996
01/22/2019 23:35:00,8.1996
01/22/2019 23:36:00,8.1996
01/22/2019 23:37:00,8.1996
01/22/2019 23:38:00,8.1996
01/22/2019 23:39:00,8.1996
01/22/2019 23:40:00,8.1996
01/22/2019 23:41:00,8.1996
01/22/2019 23:42:00,8.1996
01/22/2019 23:43:00,8.1996
01/22/2019 23:44:00,8.1996
01/22/2019 23:45:00,8.1996
01/22/2019 23:46:00,8.1996
01/22/2019 23:47:00,8.1996
01/22/2019 23:48:00,8.2
01/22/2019 23:49:00,8.1996
01/22/2019 23:50:00,8.2
01/22/2019 23:51:00,8.1996
01/22/2019 23:52:00,8.2
01/22/2019 23:53:00,8.1996
01/22/2019 23:54:00,8.1996
01/22/2019 23:55:00,8.1996
01/22/2019 23:56:00,8.1996
01/22/2019 23:57:00,8.1996
01/22/2019 23:58:00,8.2
01/22/2019 23:59:00,8.1996
01/23/2019 00:00:00,8.2
01/23/2019 00:01:00,8.2
01/23/2019 00:02:00,8.2
01/23/2019 00:03:00,8.2
01/23/2019 00:04:00,8.2
01/23/2019 00:05:00,8.2003
01/23/2019 00:06:00,8.2
01/23/2019 00:07:00,8.2
01/23/2019 00:08:00,8.2
01/23/2019 00:09:00,8.2
01/23/2019 00:10:00,8.2
01/23/2019 00:11:00,8.2
01/23/2019 00:12:00,8.2
01/23/2019 00:13:00,8.2
01/23/2019 00:14:00,8.2
01/23/2019 00:15:00,8.2
01/23/2019 00:16:00,8.2
01/23/2019 00:17:00,8.2
01/23/2019 00:18:00,8.2
01/23/2019 00:19:00,8.2003
01/23/2019 00:20:00,8.2
01/23/2019 00:21:00,8.2
01/23/2019 00:22:00,8.2
01/23/2019 00:23:00,8.2
01/23/2019 00:24:00,8.2
01/23/2019 00:25:00,8.2
01/23/2019 00:26:00,8.2
01/23/2019 00:27:00,8.2
01/23/2019 00:28:00,8.2003
01/23/2019 00:29:00,8.2
01/23/2019 00:30:00,8.2
01/23/2019 00:31:00,8.2
01/23/2019 00:32:00,8.2003
01/23/2019 00:33:00,8.2003
01/23/2019 00:34:00,8.2003
01/23/2019 00:35:00,8.2
01/23/2019 00:36:00,8.2003
01/23/2019 00:37:00,8.2
01/23/2019 00:38:00,8.2003
01/23/2019 00:39:00,8.2003
01/23/2019 00:40:00,8.2006
01/23/2019 00:41:00,8.2003
01/23/2019 00:42:00,8.2003
01/23/2019 00:43:00,8.2003
01/23/2019 00:44:00,8.2003
01/23/2019 00:45:00,8.2006
01/23/2019 00:46:00,8.2006
01/23/2019 00:47:00,8.2003
01/23/2019 00:48:00,8.2006
01/23/2019 00:49:00,8.2003
01/23/2019 00:50:00,8.2003
01/23/2019 00:51:00,8.2003
01/23/2019 00:52:00,8.201
01/23/2019 00:53:00,8.2006
01/23/2019 00:54:00,8.2006
01/23/2019 00:55:00,8.2006
01/23/2019 00:56:00,8.2006
01/23/2019 00:57:00,8.2006
01/23/2019 00:58:00,8.2006
01/23/2019 00:59:00,8.2006
01/23/2019 01:00:00,8.2006
01/23/2019 01:01:00,8.2006
01/23/2019 01:02:00,8.2006
01/23/2019 01:03:00,8.2006
01/23/2019 01:04:00,8.2006
01/23/2019 01:05:00,8.2006
01/23/2019 01:06:00,8.201
01/23/2019 01:07:00,8.201
01/23/2019 01:08:00,8.201
01/23/2019 01:09:00,8.201
01/23/2019 01:10:00,8.201
01/23/2019 01:11:00,8.2006
01/23/2019 01:12:00,8.2006
01/23/2019 01:13:00,8.201
01/23/2019 01:14:00,8.201
01/23/2019 01:15:00,8.201
01/23/2019 01:16:00,8.201
01/23/2019 01:17:00,8.2013
01/23/2019 01:18:00,8.201
01/23/2019 01:19:00,8.201
01/23/2019 01:20:00,8.201
01/23/2019 01:21:00,8.201
01/23/2019 01:22:00,8.201
01/23/2019 01:23:00,8.201
01/23/2019 01:24:00,8.201
01/23/2019 01:25:00,8.2013
01/23/2019 01:26:00,8.2013
01/23/2019 01:27:00,8.2013
01/23/2019 01:28:00,8.2013
01/23/2019 01:29:00,8.201
01/23/2019 01:30:00,8.2017
01/23/2019 01:31:00,8.2013
01/23/2019 01:32:00,8.2013
01/23/2019 01:33:00,8.2013
01/23/2019 01:34:00,8.2013
01/23/2019 01:35:00,8.2013
01/23/2019 01:36:00,8.2013
01/23/2019 01:37:00,8.2013
01/23/2019 01:38:00,8.2017
01/23/2019 01:39:00,8.2017
01/23/2019 01:40:00,8.2017
01/23/2019 01:41:00,8.2013
01/23/2019 01:42:00,8.2013
01/23/2019 01:43:00,8.2013
01/23/2019 01:44:00,8.2013
01/23/2019 01:45:00,8.2013
01/23/2019 01:46:00,8.2017
01/23/2019 01:47:00,8.2017
01/23/2019 01:48:00,8.202
01/23/2019 01:49:00,8.2017
01/23/2019 01:50:00,8.202
01/23/2019 01:51:00,8.2017
01/23/2019 01:52:00,8.2017
01/23/2019 01:53:00,8.202
01/23/2019 01:54:00,8.2017
01/23/2019 01:55:00,8.2017
01/23/2019 01:56:00,8.202
01/23/2019 01:57:00,8.2017
01/23/2019 01:58:00,8.2017
01/23/2019 01:59:00,8.2017
01/23/2019 02:00:00,8.202
01/23/2019 02:01:00,8.202
01/23/2019 02:02:00,8.2017
01/23/2019 02:03:00,8.202
01/23/2019 02:04:00,8.202
01/23/2019 02:05:00,8.202
01/23/2019 02:06:00,8.2017
01/23/2019 02:07:00,8.202
01/23/2019 02:08:00,8.202
01/23/2019 02:09:00,8.2017
01/23/2019 02:10:00,8.2017
01/23/2019 02:11:00,8.202
01/23/2019 02:12:00,8.202
01/23/2019 02:13:00,8.2023
01/23/2019 02:14:00,8.202
01/23/2019 02:15:00,8.202
01/23/2019 02:16:00,8.202
01/23/2019 02:17:00,8.202
01/23/2019 02:18:00,8.202
01/23/2019 02:19:00,8.202
01/23/2019 02:20:00,8.202
01/23/2019 02:21:00,8.202
01/23/2019 02:22:00,8.202
01/23/2019 02:23:00,8.202
01/23/2019 02:24:00,8.202
01/23/2019 02:25:00,8.202
01/23/2019 02:26:00,8.202
01/23/2019 02:27:00,8.2023
01/23/2019 02:28:00,8.2023
01/23/2019 02:29:00,8.2023
01/23/2019 02:30:00,8.202
01/23/2019 02:31:00,8.202
01/23/2019 02:32:00,8.202
01/23/2019 02:33:00,8.202
01/23/2019 02:34:00,8.2023
01/23/2019 02:35:00,8.202
01/23/2019 02:36:00,8.202
01/23/2019 02:37:00,8.2023
01/23/2019 02:38:00,8.2023
01/23/2019 02:39:00,8.202
01/23/2019 02:40:00,8.202
01/23/2019 02:41:00,8.202
01/23/2019 02:42:00,8.2023
01/23/2019 02:43:00,8.202
01/23/2019 02:44:00,8.2023
01/23/2019 02:45:00,8.2023
01/23/2019 02:46:00,8.2023
01/23/2019 02:47:00,8.2023
01/23/2019 02:48:00,8.202
01/23/2019 02:49:00,8.2023
01/23/2019 02:50:00,8.202
01/23/2019 02:51:00,8.202
01/23/2019 02:52:00,8.202
01/23/2019 02:53:00,8.2023
01/23/2019 02:54:00,8.202
01/23/2019 02:55:00,8.2023
01/23/2019 02:56:00,8.2023
01/23/2019 02:57:00,8.202
01/23/2019 02:58:00,8.202
01/23/2019 02:59:00,8.2023
01/23/2019 03:00:00,8.2023
01/23/2019 03:01:00,8.202
01/23/2019 03:02:00,8.202
01/23/2019 03:03:00,8.202
01/23/2019 03:04:00,8.202
01/23/2019 03:05:00,8.202
01/23/2019 03:06:00,8.2023
01/23/2019 03:07:00,8.202
01/23/2019 03:08:00,8.202
01/23/2019 03:09:00,8.2023
01/23/2019 03:10:00,8.202
01/23/2019 03:11:00,8.202
01/23/2019 03:12:00,8.202
01/23/2019 03:13:00,8.2023
01/23/2019 03:14:00,8.202
01/23/2019 03:15:00,8.2023
01/23/2019 03:16:00,8.202
01/23/2019 03:17:00,8.202
01/23/2019 03:18:00,8.202
01/23/2019 03:19:00,8.2023
01/23/2019 03:20:00,8.2023
01/23/2019 03:21:00,8.2023
01/23/2019 03:22:00,8.2023
01/23/2019 03:23:00,8.2023
01/23/2019 03:24:00,8.2023
01/23/2019 03:25:00,8.2023
01/23/2019 03:26:00,8.2023
01/23/2019 03:27:00,8.2023
01/23/2019 03:28:00,8.202
01/23/2019 03:29:00,8.2023
01/23/2019 03:30:00,8.2023
01/23/2019 03:31:00,8.2023
01/23/2019 03:32:00,8.202
01/23/2019 03:33:00,8.2023
01/23/2019 03:34:00,8.2023
01/23/2019 03:35:00,8.2023
01/23/2019 03:36:00,8.202
01/23/2019 03:37:00,8.202
01/23/2019 03:38:00,8.202
01/23/2019 03:39:00,8.2023
01/23/2019 03:40:00,8.2023
01/23/2019 03:41:00,8.2023
01/23/2019 03:42:00,8.2023
01/23/2019 03:43:00,8.2023
01/23/2019 03:44:00,8.2023
01/23/2019 03:45:00,8.2023
01/23/2019 03:46:00,8.2023
01/23/2019 03:47:00,8.2023
01/23/2019 03:48:00,8.2023
01/23/2019 03:49:00,8.2023
01/23/2019 03:50:00,8.2023
01/23/2019 03:51:00,8.2023
01/23/2019 03:52:00,8.2023
01/23/2019 03:53:00,8.2023
01/23/2019 03:54:00,8.2023
01/23/2019 03:55:00,8.2023
01/23/2019 03:56:00,8.2023
01/23/2019 03:57:00,8.2023
01/23/2019 03:58:00,8.2023
01/23/2019 03:59:00,8.202
01/23/2019 04:00:00,8.2023
01/23/2019 04:01:00,8.2023
01/23/2019 04:02:00,8.2023
01/23/2019 04:03:00,8.2023
01/23/2019 04:04:00,8.2023
01/23/2019 04:05:00,8.2023
01/23/2019 04:06:00,8.202
01/23/2019 04:07:00,8.2023
01/23/2019 04:08:00,8.2023
01/23/2019 04:09:00,8.2023
01/23/2019 04:10:00,8.2023
01/23/2019 04:11:00,8.2023
01/23/2019 04:12:00,8.2023
01/23/2019 04:13:00,8.2023
01/23/2019 04:14:00,8.2023
01/23/2019 04:15:00,8.2023
01/23/2019 04:16:00,8.202
01/23/2019 04:17:00,8.2023
01/23/2019 04:18:00,8.2023
01/23/2019 04:19:00,8.2023
01/23/2019 04:20:00,8.2023
01/23/2019 04:21:00,8.2023
01/23/2019 04:22:00,8.2023
01/23/2019 04:23:00,8.2023
01/23/2019 04:24:00,8.2023
01/23/2019 04:25:00,8.2023
01/23/2019 04:26:00,8.2023
01/23/2019 04:27:00,8.2023
01/23/2019 04:28:00,8.2023
01/23/2019 04:29:00,8.2023
01/23/2019 04:30:00,8.2023
01/23/2019 04:31:00,8.2023
01/23/2019 04:32:00,8.2023
01/23/2019 04:33:00,8.2023
01/23/2019 04:34:00,8.2023
01/23/2019 04:35:00,8.2023
01/23/2019 04:36:00,8.202
01/23/2019 04:37:00,8.2023
01/23/2019 04:38:00,8.2023
01/23/2019 04:39:00,8.2023
01/23/2019 04:40:00,8.2023
01/23/2019 04:41:00,8.2023
01/23/2019 04:42:00,8.2023
01/23/2019 04:43:00,8.2023
01/23/2019 04:44:00,8.2023
01/23/2019 04:45:00,8.202
01/23/2019 04:46:00,8.2023
01/23/2019 04:47:00,8.2023
01/23/2019 04:48:00,8.2023
01/23/2019 04:49:00,8.202
01/23/2019 04:50:00,8.2023
01/23/2019 04:51:00,8.2023
01/23/2019 04:52:00,8.2023
01/23/2019 04:53:00,8.2023
01/23/2019 04:54:00,8.2023
01/23/2019 04:55:00,8.2023
01/23/2019 04:56:00,8.2023
01/23/2019 04:57:00,8.2023
01/23/2019 04:58:00,8.2023
01/23/2019 04:59:00,8.2023
01/23/2019 05:00:00,8.2023
01/23/2019 05:01:00,8.2023
01/23/2019 05:02:00,8.2023
01/23/2019 05:03:00,8.202
01/23/2019 05:04:00,8.2023
01/23/2019 05:05:00,8.202
01/23/2019 05:06:00,8.202
01/23/2019 05:07:00,8.2023
01/23/2019 05:08:00,8.2023
01/23/2019 05:09:00,8.2023
01/23/2019 05:10:00,8.2023
01/23/2019 05:11:00,8.2023
01/23/2019 05:12:00,8.202
01/23/2019 05:13:00,8.202
01/23/2019 05:14:00,8.2023
01/23/2019 05:15:00,8.2023
01/23/2019 05:16:00,8.2023
01/23/2019 05:17:00,8.202
01/23/2019 05:18:00,8.2023
01/23/2019 05:19:00,8.2023
01/23/2019 05:20:00,8.202
01/23/2019 05:21:00,8.202
01/23/2019 05:22:00,8.202
01/23/2019 05:23:00,8.202
01/23/2019 05:24:00,8.202
01/23/2019 05:25:00,8.202
01/23/2019 05:26:00,8.2023
01/23/2019 05:27:00,8.2023
01/23/2019 05:28:00,8.2023
01/23/2019 05:29:00,8.2023
01/23/2019 05:30:00,8.202
01/23/2019 05:31:00,8.202
01/23/2019 05:32:00,8.202
01/23/2019 05:33:00,8.2023
01/23/2019 05:34:00,8.202
01/23/2019 05:35:00,8.202
01/23/2019 05:36:00,8.202
01/23/2019 05:37:00,8.202
01/23/2019 05:38:00,8.202
01/23/2019 05:39:00,8.202
01/23/2019 05:40:00,8.202
01/23/2019 05:41:00,8.202
01/23/2019 05:42:00,8.202
01/23/2019 05:43:00,8.202
01/23/2019 05:44:00,8.202
01/23/2019 05:45:00,8.202
01/23/2019 05:46:00,8.202
01/23/2019 05:47:00,8.202
01/23/2019 05:48:00,8.2023
01/23/2019 05:49:00,8.2023
01/23/2019 05:50:00,8.202
01/23/2019 05:51:00,8.2023
01/23/2019 05:52:00,8.202
01/23/2019 05:53:00,8.2023
01/23/2019 05:54:00,8.2023
01/23/2019 05:55:00,8.202
01/23/2019 05:56:00,8.2023
01/23/2019 05:57:00,8.202
01/23/2019 05:58:00,8.2023
01/23/2019 05:59:00,8.2023
01/23/2019 06:00:00,8.2023
01/23/2019 06:01:00,8.2023
01/23/2019 06:02:00,8.2023
01/23/2019 06:03:00,8.2023
01/23/2019 06:04:00,8.2023
01/23/2019 06:05:00,8.2023
01/23/2019 06:06:00,8.2023
01/23/2019 06:07:00,8.2023
01/23/2019 06:08:00,8.2023
01/23/2019 06:09:00,8.2023
01/23/2019 06:10:00,8.2023
01/23/2019 06:11:00,8.2023
01/23/2019 06:12:00,8.2023
01/23/2019 06:13:00,8.202
01/23/2019 06:14:00,8.2023
01/23/2019 06:15:00,8.2023
01/23/2019 06:16:00,8.2023
01/23/2019 06:17:00,8.2023
01/23/2019 06:18:00,8.2023
01/23/2019 06:19:00,8.2023
01/23/2019 06:20:00,8.2023
01/23/2019 06:21:00,8.2023
01/23/2019 06:22:00,8.2023
01/23/2019 06:23:00,8.2023
01/23/2019 06:24:00,8.2023
01/23/2019 06:25:00,8.2023
01/23/2019 06:26:00,8.2023
01/23/2019 06:27:00,8.2023
01/23/2019 06:28:00,8.2023
01/23/2019 06:29:00,8.2023
01/23/2019 06:30:00,8.2023
01/23/2019 06:31:00,8.2023
01/23/2019 06:32:00,8.2023
01/23/2019 06:33:00,8.2023
01/23/2019 06:34:00,8.2023
01/23/2019 06:35:00,8.2023
01/23/2019 06:36:00,8.2023
01/23/2019 06:37:00,8.2023
01/23/2019 06:38:00,8.2023
01/23/2019 06:39:00,8.2023
01/23/2019 06:40:00,8.2023
01/23/2019 06:41:00,8.2023
01/23/2019 06:42:00,8.2023
01/23/2019 06:43:00,8.2023
01/23/2019 06:44:00,8.2023
01/23/2019 06:45:00,8.2023
01/23/2019 06:46:00,8.2023
01/23/2019 06:47:00,8.2023
01/23/2019 06:48:00,8.2023
01/23/2019 06:49:00,8.2023
01/23/2019 06:50:00,8.2023
01/23/2019 06:51:00,8.2023
01/23/2019 06:52:00,8.2023
01/23/2019 06:53:00,8.2023
01/23/2019 06:54:00,8.2023
01/23/2019 06:55:00,8.2023
01/23/2019 06:56:00,8.2027
01/23/2019 06:57:00,8.2027
01/23/2019 06:58:00,8.2023
01/23/2019 06:59:00,8.2023
01/23/2019 07:00:00,8.2023
01/23/2019 07:01:00,8.2023
01/23/2019 07:02:00,8.2023
01/23/2019 07:03:00,8.2023
01/23/2019 07:04:00,8.2023
01/23/2019 07:05:00,8.2023
01/23/2019 07:06:00,8.2023
01/23/2019 07:07:00,8.2023
01/23/2019 07:08:00,8.2023
01/23/2019 07:09:00,8.2027
01/23/2019 07:10:00,8.2027
01/23/2019 07:11:00,8.2023
01/23/2019 07:12:00,8.2023
01/23/2019 07:13:00,8.2023
01/23/2019 07:14:00,8.2027
01/23/2019 07:15:00,8.2023
01/23/2019 07:16:00,8.2027
01/23/2019 07:17:00,8.2023
01/23/2019 07:18:00,8.2027
01/23/2019 07:19:00,8.2027
01/23/2019 07:20:00,8.2027
01/23/2019 07:21:00,8.2023
01/23/2019 07:22:00,8.2023
01/23/2019 07:23:00,8.2027
01/23/2019 07:24:00,8.2027
01/23/2019 07:25:00,8.2027
01/23/2019 07:26:00,8.2027
01/23/2019 07:27:00,8.2027
01/23/2019 07:28:00,8.2027
01/23/2019 07:29:00,8.2023
01/23/2019 07:30:00,8.2023
01/23/2019 07:31:00,8.2027
01/23/2019 07:32:00,8.2027
01/23/2019 07:33:00,8.2027
01/23/2019 07:34:00,8.2023
01/23/2019 07:35:00,8.2027
01/23/2019 07:36:00,8.2027
01/23/2019 07:37:00,8.2027
01/23/2019 07:38:00,8.2027
01/23/2019 07:39:00,8.2027
01/23/2019 07:40:00,8.2027
01/23/2019 07:41:00,8.2027
01/23/2019 07:42:00,8.2027
01/23/2019 07:43:00,8.2027
01/23/2019 07:44:00,8.2027
01/23/2019 07:45:00,8.2027
01/23/2019 07:46:00,8.2027
01/23/2019 07:47:00,8.2027
01/23/2019 07:48:00,8.2027
01/23/2019 07:49:00,8.2027
01/23/2019 07:50:00,8.2027
01/23/2019 07:51:00,8.2027
01/23/2019 07:52:00,8.2027
01/23/2019 07:53:00,8.2027
01/23/2019 07:54:00,8.2027
01/23/2019 07:55:00,8.2027
01/23/2019 07:56:00,8.2027
01/23/2019 07:57:00,8.2027
01/23/2019 07:58:00,8.2027
01/23/2019 07:59:00,8.203
01/23/2019 08:00:00,8.2027
01/23/2019 08:01:00,8.203
01/23/2019 08:02:00,8.2027
01/23/2019 08:03:00,8.2027
01/23/2019 08:04:00,8.2027
01/23/2019 08:05:00,8.2027
01/23/2019 08:06:00,8.203
01/23/2019 08:07:00,8.2027
01/23/2019 08:08:00,8.203
01/23/2019 08:09:00,8.203
01/23/2019 08:10:00,8.203
01/23/2019 08:11:00,8.2027
01/23/2019 08:12:00,8.203
01/23/2019 08:13:00,8.203
01/23/2019 08:14:00,8.203
01/23/2019 08:15:00,8.203
01/23/2019 08:16:00,8.203
01/23/2019 08:17:00,8.203
01/23/2019 08:18:00,8.203
01/23/2019 08:19:00,8.203
01/23/2019 08:20:00,8.203
01/23/2019 08:21:00,8.203
01/23/2019 08:22:00,8.203
01/23/2019 08:23:00,8.203
01/23/2019 08:24:00,8.203
01/23/2019 08:25:00,8.203
01/23/2019 08:26:00,8.203
01/23/2019 08:27:00,8.203
01/23/2019 08:28:00,8.203
01/23/2019 08:29:00,8.2034
01/23/2019 08:30:00,8.2034
01/23/2019 08:31:00,8.2034
01/23/2019 08:32:00,8.203
01/23/2019 08:33:00,8.2034
01/23/2019 08:34:00,8.203
01/23/2019 08:35:00,8.2034
01/23/2019 08:36:00,8.203
01/23/2019 08:37:00,8.2034
01/23/2019 08:38:00,8.203
01/23/2019 08:39:00,8.2034
01/23/2019 08:40:00,8.2034
01/23/2019 08:41:00,8.2034
01/23/2019 08:42:00,8.2034
01/23/2019 08:43:00,8.2034
01/23/2019 08:44:00,8.203
01/23/2019 08:45:00,8.2034
01/23/2019 08:46:00,8.2037
01/23/2019 08:47:00,8.2034
01/23/2019 08:48:00,8.2034
01/23/2019 08:49:00,8.2034
01/23/2019 08:50:00,8.2034
01/23/2019 08:51:00,8.2034
01/23/2019 08:52:00,8.2037
01/23/2019 08:53:00,8.2037
01/23/2019 08:54:00,8.2037
01/23/2019 08:55:00,8.204
01/23/2019 08:56:00,8.2037
01/23/2019 08:57:00,8.2037
01/23/2019 08:58:00,8.2037
01/23/2019 08:59:00,8.2037
01/23/2019 09:00:00,8.2037
01/23/2019 09:01:00,8.2037
01/23/2019 09:02:00,8.2037
01/23/2019 09:03:00,8.2037
01/23/2019 09:04:00,8.2037
01/23/2019 09:05:00,8.2037
01/23/2019 09:06:00,8.204
01/23/2019 09:07:00,8.2037
01/23/2019 09:08:00,8.2037
01/23/2019 09:09:00,8.2044
01/23/2019 09:10:00,8.2037
01/23/2019 09:11:00,8.204
01/23/2019 09:12:00,8.204
01/23/2019 09:13:00,8.2037
01/23/2019 09:14:00,8.204
01/23/2019 09:15:00,8.204
01/23/2019 09:16:00,8.2044
01/23/2019 09:17:00,8.2044
01/23/2019 09:18:00,8.2044
01/23/2019 09:19:00,8.2044
01/23/2019 09:20:00,8.204
01/23/2019 09:21:00,8.2044
01/23/2019 09:22:00,8.2044
01/23/2019 09:23:00,8.2044
01/23/2019 09:24:00,8.204
01/23/2019 09:25:00,8.2044
01/23/2019 09:26:00,8.204
01/23/2019 09:27:00,8.204
01/23/2019 09:28:00,8.2044
01/23/2019 09:29:00,8.2044
01/23/2019 09:30:00,8.2047
01/23/2019 09:31:00,8.2044
01/23/2019 09:32:00,8.2044
01/23/2019 09:33:00,8.2044
01/23/2019 09:34:00,8.2044
01/23/2019 09:35:00,8.2047
01/23/2019 09:36:00,8.2044
01/23/2019 09:37:00,8.2047
01/23/2019 09:38:00,8.2044
01/23/2019 09:39:00,8.2047
01/23/2019 09:40:00,8.2051
01/23/2019 09:41:00,8.2047
01/23/2019 09:42:00,8.2047
01/23/2019 09:43:00,8.2047
01/23/2019 09:44:00,8.2047
01/23/2019 09:45:00,8.2047
01/23/2019 09:46:00,8.2047
01/23/2019 09:47:00,8.2047
01/23/2019 09:48:00,8.2051
01/23/2019 09:49:00,8.2047
01/23/2019 09:50:00,8.2051
01/23/2019 09:51:00,8.2047
01/23/2019 09:52:00,8.2051
01/23/2019 09:53:00,8.2047
01/23/2019 09:54:00,8.2047
01/23/2019 09:55:00,8.2051
01/23/2019 09:56:00,8.2051
01/23/2019 09:57:00,8.2047
01/23/2019 09:58:00,8.2047
01/23/2019 09:59:00,8.2047
01/23/2019 10:00:00,8.2051
01/23/2019 10:01:00,8.2051
01/23/2019 10:02:00,8.2051
01/23/2019 10:03:00,8.2051
01/23/2019 10:04:00,8.2051
01/23/2019 10:05:00,8.2051
01/23/2019 10:06:00,8.2051
01/23/2019 10:07:00,8.2051
01/23/2019 10:08:00,8.2051
01/23/2019 10:09:00,8.2054
01/23/2019 10:10:00,8.2051
01/23/2019 10:11:00,8.2051
01/23/2019 10:12:00,8.2051
01/23/2019 10:13:00,8.2051
01/23/2019 10:14:00,8.2054
01/23/2019 10:15:00,8.2051
01/23/2019 10:16:00,8.2051
01/23/2019 10:17:00,8.2051
01/23/2019 10:18:00,8.2054
01/23/2019 10:19:00,8.2054
01/23/2019 10:20:00,8.2054
01/23/2019 10:21:00,8.2051
01/23/2019 10:22:00,8.2054
01/23/2019 10:23:00,8.2054
01/23/2019 10:24:00,8.2051
01/23/2019 10:25:00,8.2051
01/23/2019 10:26:00,8.2051
01/23/2019 10:27:00,8.2051
01/23/2019 10:28:00,8.2051
01/23/2019 10:29:00,8.2051
01/23/2019 10:30:00,8.2054
01/23/2019 10:31:00,8.2054
01/23/2019 10:32:00,8.2054
01/23/2019 10:33:00,8.2051
01/23/2019 10:34:00,8.2054
01/23/2019 10:35:00,8.2054
01/23/2019 10:36:00,8.2054
01/23/2019 10:37:00,8.2054
01/23/2019 10:38:00,8.2054
01/23/2019 10:39:00,8.2054
01/23/2019 10:40:00,8.2054
01/23/2019 10:41:00,8.2054
01/23/2019 10:42:00,8.2054
01/23/2019 10:43:00,8.2054
01/23/2019 10:44:00,8.2054
01/23/2019 10:45:00,8.2054
01/23/2019 10:46:00,8.2054
01/23/2019 10:47:00,8.2054
01/23/2019 10:48:00,8.2054
01/23/2019 10:49:00,8.2054
01/23/2019 10:50:00,8.2054
01/23/2019 10:51:00,8.2054
01/23/2019 10:52:00,8.2054
01/23/2019 10:53:00,8.2054
01/23/2019 10:54:00,8.2054
01/23/2019 10:55:00,8.2054
01/23/2019 10:56:00,8.2054
01/23/2019 10:57:00,8.2054
01/23/2019 10:58:00,8.2054
01/23/2019 10:59:00,8.2054
01/23/2019 11:00:00,8.2054
01/23/2019 11:01:00,8.2054
01/23/2019 11:02:00,8.2054
01/23/2019 11:03:00,8.2054
01/23/2019 11:04:00,8.2054
01/23/2019 11:05:00,8.2054
01/23/2019 11:06:00,8.2054
01/23/2019 11:07:00,8.2054
01/23/2019 11:08:00,8.2054
01/23/2019 11:09:00,8.2054
01/23/2019 11:10:00,8.2054
01/23/2019 11:11:00,8.2054
01/23/2019 11:12:00,8.2054
01/23/2019 11:13:00,8.2054
01/23/2019 11:14:00,8.2054
01/23/2019 11:15:00,8.2054
01/23/2019 11:16:00,8.2054
01/23/2019 11:17:00,8.2054
01/23/2019 11:18:00,8.2054
01/23/2019 11:19:00,8.2054
01/23/2019 11:20:00,8.2054
01/23/2019 11:21:00,8.2054
01/23/2019 11:22:00,8.2054
01/23/2019 11:23:00,8.2054
01/23/2019 11:24:00,8.2054
01/23/2019 11:25:00,8.2054
01/23/2019 11:26:00,8.2057
01/23/2019 11:27:00,8.2054
01/23/2019 11:28:00,8.2054
01/23/2019 11:29:00,8.2054
01/23/2019 11:30:00,8.2057
01/23/2019 11:31:00,8.2054
01/23/2019 11:32:00,8.2057
01/23/2019 11:33:00,8.2057
01/23/2019 11:34:00,8.2057
01/23/2019 11:35:00,8.2057
01/23/2019 11:36:00,8.2054
01/23/2019 11:37:00,8.2054
01/23/2019 11:38:00,8.2054
01/23/2019 11:39:00,8.2054
01/23/2019 11:40:00,8.2054
01/23/2019 11:41:00,8.2054
01/23/2019 11:42:00,8.2054
01/23/2019 11:43:00,8.2054
01/23/2019 11:44:00,8.2054
01/23/2019 11:45:00,8.2054
01/23/2019 11:46:00,8.2057
01/23/2019 11:47:00,8.2054
01/23/2019 11:48:00,8.2054
01/23/2019 11:49:00,8.2054
01/23/2019 11:50:00,8.2054
01/23/2019 11:51:00,8.2057
01/23/2019 11:52:00,8.2054
01/23/2019 11:53:00,8.2057
01/23/2019 11:54:00,8.2057
01/23/2019 11:55:00,8.2054
01/23/2019 11:56:00,8.2054
01/23/2019 11:57:00,8.2054
01/23/2019 11:58:00,8.2054
01/23/2019 11:59:00,8.2054
01/23/2019 12:00:00,8.2054
01/23/2019 12:01:00,8.2054
01/23/2019 12:02:00,8.2057
01/23/2019 12:03:00,8.2054
01/23/2019 12:04:00,8.2054
01/23/2019 12:05:00,8.2054
01/23/2019 12:06:00,8.2054
01/23/2019 12:07:00,8.2054
01/23/2019 12:08:00,8.2054
01/23/2019 12:09:00,8.2054
01/23/2019 12:10:00,8.2054
01/23/2019 12:11:00,8.2054
01/23/2019 12:12:00,8.2054
01/23/2019 12:13:00,8.2054
01/23/2019 12:14:00,8.2054
01/23/2019 12:15:00,8.2054
01/23/2019 12:16:00,8.2054
01/23/2019 12:17:00,8.2054
01/23/2019 12:18:00,8.2054
01/23/2019 12:19:00,8.2054
01/23/2019 12:20:00,8.2054
01/23/2019 12:21:00,8.2054
01/23/2019 12:22:00,8.2054
01/23/2019 12:23:00,8.2054
01/23/2019 12:24:00,8.2054
01/23/2019 12:25:00,8.2054
01/23/2019 12:26:00,8.2054
01/23/2019 12:27:00,8.2054
01/23/2019 12:28:00,8.2054
01/23/2019 12:29:00,8.2054
01/23/2019 12:30:00,8.2054
01/23/2019 12:31:00,8.2054
01/23/2019 12:32:00,8.2054
01/23/2019 12:33:00,8.2054
01/23/2019 12:34:00,8.2054
01/23/2019 12:35:00,8.2054
01/23/2019 12:36:00,8.2054
01/23/2019 12:37:00,8.2054
01/23/2019 12:38:00,8.2054
01/23/2019 12:39:00,8.2054
01/23/2019 12:40:00,8.2054
01/23/2019 12:41:00,8.2054
01/23/2019 12:42:00,8.2054
01/23/2019 12:43:00,8.2054
01/23/2019 12:44:00,8.2054
01/23/2019 12:45:00,8.2054
01/23/2019 12:46:00,8.2054
01/23/2019 12:47:00,8.2054
01/23/2019 12:48:00,8.2054
01/23/2019 12:49:00,8.2054
01/23/2019 12:50:00,8.2054
01/23/2019 12:51:00,8.2054
01/23/2019 12:52:00,8.2054
01/23/2019 12:53:00,8.2054
01/23/2019 12:54:00,8.2054
01/23/2019 12:55:00,8.2054
01/23/2019 12:56:00,8.2054
01/23/2019 12:57:00,8.2054
01/23/2019 12:58:00,8.2054
01/23/2019 12:59:00,8.2054
01/23/2019 13:00:00,8.2054
01/23/2019 13:01:00,8.2054
01/23/2019 13:02:00,8.2054
01/23/2019 13:03:00,8.2054
01/23/2019 13:04:00,8.2054
01/23/2019 13:05:00,8.2054
01/23/2019 13:06:00,8.2054
01/23/2019 13:07:00,8.2054
01/23/2019 13:08:00,8.2054
01/23/2019 13:09:00,8.2054
01/23/2019 13:10:00,8.2054
01/23/2019 13:11:00,8.2054
01/23/2019 13:12:00,8.2054
01/23/2019 13:13:00,8.2054
01/23/2019 13:14:00,8.2054
01/23/2019 13:15:00,8.2054
01/23/2019 13:16:00,8.2054
01/23/2019 13:17:00,8.2054
01/23/2019 13:18:00,8.2054
01/23/2019 13:19:00,8.2054
01/23/2019 13:20:00,8.2054
01/23/2019 13:21:00,8.2054
01/23/2019 13:22:00,8.2054
01/23/2019 13:23:00,8.2054
01/23/2019 13:24:00,8.2054
01/23/2019 13:25:00,8.2054
01/23/2019 13:26:00,8.2054
01/23/2019 13:27:00,8.2054
01/23/2019 13:28:00,8.2054
01/23/2019 13:29:00,8.2054
01/23/2019 13:30:00,8.2054
01/23/2019 13:31:00,8.2054
01/23/2019 13:32:00,8.2054
01/23/2019 13:33:00,8.2054
01/23/2019 13:34:00,8.2054
01/23/2019 13:35:00,8.2054
01/23/2019 13:36:00,8.2054
01/23/2019 13:37:00,8.2054
01/23/2019 13:38:00,8.2054
01/23/2019 13:39:00,8.2054
01/23/2019 13:40:00,8.2054
01/23/2019 13:41:00,8.2054
01/23/2019 13:42:00,8.2054
01/23/2019 13:43:00,8.2051
01/23/2019 13:44:00,8.2054
01/23/2019 13:45:00,8.2054
01/23/2019 13:46:00,8.2054
01/23/2019 13:47:00,8.2054
01/23/2019 13:48:00,8.2054
01/23/2019 13:49:00,8.2054
01/23/2019 13:50:00,8.2054
01/23/2019 13:51:00,8.2054
01/23/2019 13:52:00,8.2054
01/23/2019 13:53:00,8.2054
01/23/2019 13:54:00,8.2054
01/23/2019 13:55:00,8.2054
01/23/2019 13:56:00,8.2054
01/23/2019 13:57:00,8.2054
01/23/2019 13:58:00,8.2054
01/23/2019 13:59:00,8.2054
01/23/2019 14:00:00,8.2054
01/23/2019 14:01:00,8.2054
01/23/2019 14:02:00,8.2051
01/23/2019 14:03:00,8.2054
01/23/2019 14:04:00,8.2054
01/23/2019 14:05:00,8.2054
01/23/2019 14:06:00,8.2054
01/23/2019 14:07:00,8.2054
01/23/2019 14:08:00,8.2054
01/23/2019 14:09:00,8.2054
01/23/2019 14:10:00,8.2054
01/23/2019 14:11:00,8.2054
01/23/2019 14:12:00,8.2054
01/23/2019 14:13:00,8.2054
01/23/2019 14:14:00,8.2054
01/23/2019 14:15:00,8.2054
01/23/2019 14:16:00,8.2054
01/23/2019 14:17:00,8.2054
01/23/2019 14:18:00,8.2054
01/23/2019 14:19:00,8.2051
01/23/2019 14:20:00,8.2054
01/23/2019 14:21:00,8.2054
01/23/2019 14:22:00,8.2054
01/23/2019 14:23:00,8.2054
01/23/2019 14:24:00,8.2054
01/23/2019 14:25:00,8.2054
01/23/2019 14:26:00,8.2054
01/23/2019 14:27:00,8.2054
01/23/2019 14:28:00,8.2054
01/23/2019 14:29:00,8.2054
01/23/2019 14:30:00,8.2054
01/23/2019 14:31:00,8.2054
01/23/2019 14:32:00,8.2054
01/23/2019 14:33:00,8.2054
01/23/2019 14:34:00,8.2054
01/23/2019 14:35:00,8.2054
01/23/2019 14:36:00,8.2054
01/23/2019 14:37:00,8.2054
01/23/2019 14:38:00,8.2054
01/23/2019 14:39:00,8.2054
01/23/2019 14:40:00,8.2054
01/23/2019 14:41:00,8.2054
01/23/2019 14:42:00,8.2054
01/23/2019 14:43:00,8.2054
01/23/2019 14:44:00,8.2054
01/23/2019 14:45:00,8.2051
01/23/2019 14:46:00,8.2054
01/23/2019 14:47:00,8.2054
01/23/2019 14:48:00,8.2051
01/23/2019 14:49:00,8.2054
01/23/2019 14:50:00,8.2051
01/23/2019 14:51:00,8.2054
01/23/2019 14:52:00,8.2054
01/23/2019 14:53:00,8.2054
01/23/2019 14:54:00,8.2054
01/23/2019 14:55:00,8.2054
01/23/2019 14:56:00,8.2051
01/23/2019 14:57:00,8.2054
01/23/2019 14:58:00,8.2054
01/23/2019 14:59:00,8.2054
01/23/2019 15:00:00,8.2054
01/23/2019 15:01:00,8.2054
01/23/2019 15:02:00,8.2051
01/23/2019 15:03:00,8.2054
01/23/2019 15:04:00,8.2051
01/23/2019 15:05:00,8.2054
01/23/2019 15:06:00,8.2054
01/23/2019 15:07:00,8.2051
01/23/2019 15:08:00,8.2051
01/23/2019 15:09:00,8.2054
01/23/2019 15:10:00,8.2051
01/23/2019 15:11:00,8.2054
01/23/2019 15:12:00,8.2054
01/23/2019 15:13:00,8.2054
01/23/2019 15:14:00,8.2054
01/23/2019 15:15:00,8.2054
01/23/2019 15:16:00,8.2054
01/23/2019 15:17:00,8.2054
01/23/2019 15:18:00,8.2054
01/23/2019 15:19:00,8.2054
01/23/2019 15:20:00,8.2054
01/23/2019 15:21:00,8.2054
01/23/2019 15:22:00,8.2054
01/23/2019 15:23:00,8.2054
01/23/2019 15:24:00,8.2054
01/23/2019 15:25:00,8.2054
01/23/2019 15:26:00,8.2054
01/23/2019 15:27:00,8.2054
01/23/2019 15:28:00,8.2054
01/23/2019 15:29:00,8.2057
01/23/2019 15:30:00,8.2054
01/23/2019 15:31:00,8.2057
01/23/2019 15:32:00,8.2054
01/23/2019 15:33:00,8.2054
01/23/2019 15:34:00,8.2054
01/23/2019 15:35:00,8.2054
01/23/2019 15:36:00,8.2057
01/23/2019 15:37:00,8.2057
01/23/2019 15:38:00,8.2057
01/23/2019 15:39:00,8.2054
01/23/2019 15:40:00,8.2054
01/23/2019 15:41:00,8.2057
01/23/2019 15:42:00,8.2054
01/23/2019 15:43:00,8.2054
01/23/2019 15:44:00,8.2057
01/23/2019 15:45:00,8.2054
01/23/2019 15:46:00,8.2057
01/23/2019 15:47:00,8.2057
01/23/2019 15:48:00,8.2057
01/23/2019 15:49:00,8.2057
01/23/2019 15:50:00,8.2057
01/23/2019 15:51:00,8.2057
01/23/2019 15:52:00,8.2061
01/23/2019 15:53:00,8.2057
01/23/2019 15:54:00,8.2061
01/23/2019 15:55:00,8.2061
01/23/2019 15:56:00,8.2061
01/23/2019 15:57:00,8.2061
01/23/2019 15:58:00,8.2064
01/23/2019 15:59:00,8.2061
01/23/2019 16:00:00,8.2061
01/23/2019 16:01:00,8.2064
01/23/2019 16:02:00,8.2061
01/23/2019 16:03:00,8.2064
01/23/2019 16:04:00,8.2064
01/23/2019 16:05:00,8.2064
01/23/2019 16:06:00,8.2064
01/23/2019 16:07:00,8.2061
01/23/2019 16:08:00,8.2064
01/23/2019 16:09:00,8.2064
01/23/2019 16:10:00,8.2064
01/23/2019 16:11:00,8.2068
01/23/2019 16:12:00,8.2068
01/23/2019 16:13:00,8.2068
01/23/2019 16:14:00,8.2068
01/23/2019 16:15:00,8.2068
01/23/2019 16:16:00,8.2068
01/23/2019 16:17:00,8.2068
01/23/2019 16:18:00,8.2068
01/23/2019 16:19:00,8.2068
01/23/2019 16:20:00,8.2071
01/23/2019 16:21:00,8.2074
01/23/2019 16:22:00,8.2071
01/23/2019 16:23:00,8.2068
01/23/2019 16:24:00,8.2071
01/23/2019 16:25:00,8.2068
01/23/2019 16:26:00,8.2071
01/23/2019 16:27:00,8.2071
01/23/2019 16:28:00,8.2071
01/23/2019 16:29:00,8.2071
01/23/2019 16:30:00,8.2074
01/23/2019 16:31:00,8.2071
01/23/2019 16:32:00,8.2074
01/23/2019 16:33:00,8.2074
01/23/2019 16:34:00,8.2074
01/23/2019 16:35:00,8.2074
01/23/2019 16:36:00,8.2074
01/23/2019 16:37:00,8.2074
01/23/2019 16:38:00,8.2074
01/23/2019 16:39:00,8.2074
01/23/2019 16:40:00,8.2071
01/23/2019 16:41:00,8.2074
01/23/2019 16:42:00,8.2074
01/23/2019 16:43:00,8.2074
01/23/2019 16:44:00,8.2078
01/23/2019 16:45:00,8.2078
01/23/2019 16:46:00,8.2074
01/23/2019 16:47:00,8.2074
01/23/2019 16:48:00,8.2074
01/23/2019 16:49:00,8.2074
01/23/2019 16:50:00,8.2074
01/23/2019 16:51:00,8.2074
01/23/2019 16:52:00,8.2078
01/23/2019 16:53:00,8.2078
01/23/2019 16:54:00,8.2074
01/23/2019 16:55:00,8.2074
01/23/2019 16:56:00,8.2074
01/23/2019 16:57:00,8.2078
01/23/2019 16:58:00,8.2078
01/23/2019 16:59:00,8.2078
01/23/2019 17:00:00,8.2078
01/23/2019 17:01:00,8.2074
01/23/2019 17:02:00,8.2078
01/23/2019 17:03:00,8.2078
01/23/2019 17:04:00,8.2078
01/23/2019 17:05:00,8.2078
01/23/2019 17:06:00,8.2078
01/23/2019 17:07:00,8.2074
01/23/2019 17:08:00,8.2078
01/23/2019 17:09:00,8.2078
01/23/2019 17:10:00,8.2074
01/23/2019 17:11:00,8.2074
01/23/2019 17:12:00,8.2078
01/23/2019 17:13:00,8.2078
01/23/2019 17:14:00,8.2078
01/23/2019 17:15:00,8.2074
01/23/2019 17:16:00,8.2074
01/23/2019 17:17:00,8.2078
01/23/2019 17:18:00,8.2078
01/23/2019 17:19:00,8.2074
01/23/2019 17:20:00,8.2078
01/23/2019 17:21:00,8.2078
01/23/2019 17:22:00,8.2078
01/23/2019 17:23:00,8.2074
01/23/2019 17:24:00,8.2078
01/23/2019 17:25:00,8.2078
01/23/2019 17:26:00,8.2074
01/23/2019 17:27:00,8.2078
01/23/2019 17:28:00,8.2078
01/23/2019 17:29:00,8.2074
01/23/2019 17:30:00,8.2078
01/23/2019 17:31:00,8.2074
01/23/2019 17:32:00,8.2074
01/23/2019 17:33:00,8.2078
01/23/2019 17:34:00,8.2078
01/23/2019 17:35:00,8.2078
01/23/2019 17:36:00,8.2078
01/23/2019 17:37:00,8.2074
01/23/2019 17:38:00,8.2074
01/23/2019 17:39:00,8.2074
01/23/2019 17:40:00,8.2078
01/23/2019 17:41:00,8.2078
01/23/2019 17:42:00,8.2078
01/23/2019 17:43:00,8.2078
01/23/2019 17:44:00,8.2074
01/23/2019 17:45:00,8.2078
01/23/2019 17:46:00,8.2074
01/23/2019 17:47:00,8.2078
01/23/2019 17:48:00,8.2078
01/23/2019 17:49:00,8.2078
01/23/2019 17:50:00,8.2078
01/23/2019 17:51:00,8.2078
01/23/2019 17:52:00,8.2078
01/23/2019 17:53:00,8.2078
01/23/2019 17:54:00,8.2078
01/23/2019 17:55:00,8.2078
01/23/2019 17:56:00,8.2078
01/23/2019 17:57:00,8.2078
01/23/2019 17:58:00,8.2078
01/23/2019 17:59:00,8.2078
01/23/2019 18:00:00,8.2078
01/23/2019 18:01:00,8.2078
01/23/2019 18:02:00,8.2078
01/23/2019 18:03:00,8.2078
01/23/2019 18:04:00,8.2078
01/23/2019 18:05:00,8.2074
01/23/2019 18:06:00,8.2078
01/23/2019 18:07:00,8.2078
01/23/2019 18:08:00,8.2078
01/23/2019 18:09:00,8.2078
01/23/2019 18:10:00,8.2078
01/23/2019 18:11:00,8.2074
01/23/2019 18:12:00,8.2078
01/23/2019 18:13:00,8.2074
01/23/2019 18:14:00,8.2078
01/23/2019 18:15:00,8.2078
01/23/2019 18:16:00,8.2074
01/23/2019 18:17:00,8.2078
01/23/2019 18:18:00,8.2078
01/23/2019 18:19:00,8.2078
01/23/2019 18:20:00,8.2078
01/23/2019 18:21:00,8.2074
01/23/2019 18:22:00,8.2074
01/23/2019 18:23:00,8.2078
01/23/2019 18:24:00,8.2078
01/23/2019 18:25:00,8.2078
01/23/2019 18:26:00,8.2078
01/23/2019 18:27:00,8.2078
01/23/2019 18:28:00,8.2074
01/23/2019 18:29:00,8.2074
01/23/2019 18:30:00,8.2078
01/23/2019 18:31:00,8.2078
01/23/2019 18:32:00,8.2074
01/23/2019 18:33:00,8.2078
01/23/2019 18:34:00,8.2078
01/23/2019 18:35:00,8.2078
01/23/2019 18:36:00,8.2078
01/23/2019 18:37:00,8.2078
01/23/2019 18:38:00,8.2078
01/23/2019 18:39:00,8.2078
01/23/2019 18:40:00,8.2078
01/23/2019 18:41:00,8.2078
01/23/2019 18:42:00,8.2078
01/23/2019 18:43:00,8.2078
01/23/2019 18:44:00,8.2078
01/23/2019 18:45:00,8.2078
01/23/2019 18:46:00,8.2078
01/23/2019 18:47:00,8.2078
01/23/2019 18:48:00,8.2078
01/23/2019 18:49:00,8.2078
01/23/2019 18:50:00,8.2078
01/23/2019 18:51:00,8.2078
01/23/2019 18:52:00,8.2078
01/23/2019 18:53:00,8.2078
01/23/2019 18:54:00,8.2078
01/23/2019 18:55:00,8.2074
01/23/2019 18:56:00,8.2078
01/23/2019 18:57:00,8.2078
01/23/2019 18:58:00,8.2078
01/23/2019 18:59:00,8.2078
01/23/2019 19:00:00,8.2074
01/23/2019 19:01:00,8.2074
01/23/2019 19:02:00,8.2074
01/23/2019 19:03:00,8.2078
01/23/2019 19:04:00,8.2074
01/23/2019 19:05:00,8.2074
01/23/2019 19:06:00,8.2078
01/23/2019 19:07:00,8.2078
01/23/2019 19:08:00,8.2078
01/23/2019 19:09:00,8.2074
01/23/2019 19:10:00,8.2078
01/23/2019 19:11:00,8.2078
01/23/2019 19:12:00,8.2078
01/23/2019 19:13:00,8.2078
01/23/2019 19:14:00,8.2078
01/23/2019 19:15:00,8.2078
01/23/2019 19:16:00,8.2078
01/23/2019 19:17:00,8.2078
01/23/2019 19:18:00,8.2078
01/23/2019 19:19:00,8.2078
01/23/2019 19:20:00,8.2078
01/23/2019 19:21:00,8.2078
01/23/2019 19:22:00,8.2078
01/23/2019 19:23:00,8.2074
01/23/2019 19:24:00,8.2078
01/23/2019 19:25:00,8.2078
01/23/2019 19:26:00,8.2078
01/23/2019 19:27:00,8.2078
01/23/2019 19:28:00,8.2078
01/23/2019 19:29:00,8.2078
01/23/2019 19:30:00,8.2078
01/23/2019 19:31:00,8.2078
01/23/2019 19:32:00,8.2078
01/23/2019 19:33:00,8.2078
01/23/2019 19:34:00,8.2078
01/23/2019 19:35:00,8.2078
01/23/2019 19:36:00,8.2078
01/23/2019 19:37:00,8.2078
01/23/2019 19:38:00,8.2078
01/23/2019 19:39:00,8.2078
01/23/2019 19:40:00,8.2074
01/23/2019 19:41:00,8.2078
01/23/2019 19:42:00,8.2078
01/23/2019 19:43:00,8.2078
01/23/2019 19:44:00,8.2078
01/23/2019 19:45:00,8.2078
01/23/2019 19:46:00,8.2078
01/23/2019 19:47:00,8.2078
01/23/2019 19:48:00,8.2078
01/23/2019 19:49:00,8.2078
01/23/2019 19:50:00,8.2078
01/23/2019 19:51:00,8.2078
01/23/2019 19:52:00,8.2078
01/23/2019 19:53:00,8.2078
01/23/2019 19:54:00,8.2078
01/23/2019 19:55:00,8.2078
01/23/2019 19:56:00,8.2078
01/23/2019 19:57:00,8.2078
01/23/2019 19:58:00,8.2078
01/23/2019 19:59:00,8.2078
01/23/2019 20:00:00,8.2078
01/23/2019 20:01:00,8.2078
01/23/2019 20:02:00,8.2078
01/23/2019 20:03:00,8.2078
01/23/2019 20:04:00,8.2078
01/23/2019 20:05:00,8.2078
01/23/2019 20:06:00,8.2078
01/23/2019 20:07:00,8.2078
01/23/2019 20:08:00,8.2078
01/23/2019 20:09:00,8.2081
01/23/2019 20:10:00,8.2078
01/23/2019 20:11:00,8.2078
01/23/2019 20:12:00,8.2078
01/23/2019 20:13:00,8.2078
01/23/2019 20:14:00,8.2078
01/23/2019 20:15:00,8.2078
01/23/2019 20:16:00,8.2081
01/23/2019 20:17:00,8.2078
01/23/2019 20:18:00,8.2078
01/23/2019 20:19:00,8.2078
01/23/2019 20:20:00,8.2081
01/23/2019 20:21:00,8.2081
01/23/2019 20:22:00,8.2078
01/23/2019 20:23:00,8.2081
01/23/2019 20:24:00,8.2081
01/23/2019 20:25:00,8.2081
01/23/2019 20:26:00,8.2085
01/23/2019 20:27:00,8.2081
01/23/2019 20:28:00,8.2085
01/23/2019 20:29:00,8.2081
01/23/2019 20:30:00,8.2081
01/23/2019 20:31:00,8.2081
01/23/2019 20:32:00,8.2085
01/23/2019 20:33:00,8.2085
01/23/2019 20:34:00,8.2081
01/23/2019 20:35:00,8.2085
01/23/2019 20:36:00,8.2085
01/23/2019 20:37:00,8.2081
01/23/2019 20:38:00,8.2085
01/23/2019 20:39:00,8.2085
01/23/2019 20:40:00,8.2085
01/23/2019 20:41:00,8.2081
01/23/2019 20:42:00,8.2088
01/23/2019 20:43:00,8.2085
01/23/2019 20:44:00,8.2085
01/23/2019 20:45:00,8.2085
01/23/2019 20:46:00,8.2091
01/23/2019 20:47:00,8.2088
01/23/2019 20:48:00,8.2088
01/23/2019 20:49:00,8.2088
01/23/2019 20:50:00,8.2085
01/23/2019 20:51:00,8.2088
01/23/2019 20:52:00,8.2088
01/23/2019 20:53:00,8.2091
01/23/2019 20:54:00,8.2088
01/23/2019 20:55:00,8.2095
01/23/2019 20:56:00,8.2091
01/23/2019 20:57:00,8.2088
01/23/2019 20:58:00,8.2091
01/23/2019 20:59:00,8.2091
01/23/2019 21:00:00,8.2091
01/23/2019 21:01:00,8.2091
01/23/2019 21:02:00,8.2091
01/23/2019 21:03:00,8.2095
01/23/2019 21:04:00,8.2091
01/23/2019 21:05:00,8.2095
01/23/2019 21:06:00,8.2091
01/23/2019 21:07:00,8.2095
01/23/2019 21:08:00,8.2095
01/23/2019 21:09:00,8.2095
01/23/2019 21:10:00,8.2098
01/23/2019 21:11:00,8.2095
01/23/2019 21:12:00,8.2091
01/23/2019 21:13:00,8.2098
01/23/2019 21:14:00,8.2098
01/23/2019 21:15:00,8.2098
01/23/2019 21:16:00,8.2095
01/23/2019 21:17:00,8.2098
01/23/2019 21:18:00,8.2098
01/23/2019 21:19:00,8.2098
01/23/2019 21:20:00,8.2098
01/23/2019 21:21:00,8.2095
01/23/2019 21:22:00,8.2098
01/23/2019 21:23:00,8.2098
01/23/2019 21:24:00,8.2098
01/23/2019 21:25:00,8.2098
01/23/2019 21:26:00,8.2098
01/23/2019 21:27:00,8.2102
01/23/2019 21:28:00,8.2102
01/23/2019 21:29:00,8.2098
01/23/2019 21:30:00,8.2102
01/23/2019 21:31:00,8.2098
01/23/2019 21:32:00,8.2098
01/23/2019 21:33:00,8.2102
01/23/2019 21:34:00,8.2102
01/23/2019 21:35:00,8.2102
01/23/2019 21:36:00,8.2102
01/23/2019 21:37:00,8.2102
01/23/2019 21:38:00,8.2098
01/23/2019 21:39:00,8.2102
01/23/2019 21:40:00,8.2102
01/23/2019 21:41:00,8.2105
01/23/2019 21:42:00,8.2102
01/23/2019 21:43:00,8.2102
01/23/2019 21:44:00,8.2105
01/23/2019 21:45:00,8.2102
01/23/2019 21:46:00,8.2105
01/23/2019 21:47:00,8.2102
01/23/2019 21:48:00,8.2102
01/23/2019 21:49:00,8.2105
01/23/2019 21:50:00,8.2105
01/23/2019 21:51:00,8.2102
01/23/2019 21:52:00,8.2102
01/23/2019 21:53:00,8.2102
01/23/2019 21:54:00,8.2105
01/23/2019 21:55:00,8.2105
01/23/2019 21:56:00,8.2105
01/23/2019 21:57:00,8.2102
01/23/2019 21:58:00,8.2105
01/23/2019 21:59:00,8.2105
01/23/2019 22:00:00,8.2105
01/23/2019 22:01:00,8.2102
01/23/2019 22:02:00,8.2105
01/23/2019 22:03:00,8.2105
01/23/2019 22:04:00,8.2105
01/23/2019 22:05:00,8.2102
01/23/2019 22:06:00,8.2105
01/23/2019 22:07:00,8.2105
01/23/2019 22:08:00,8.2105
01/23/2019 22:09:00,8.2105
01/23/2019 22:10:00,8.2105
01/23/2019 22:11:00,8.2105
01/23/2019 22:12:00,8.2105
01/23/2019 22:13:00,8.2105
01/23/2019 22:14:00,8.2105
01/23/2019 22:15:00,8.2105
01/23/2019 22:16:00,8.2105
01/23/2019 22:17:00,8.2105
01/23/2019 22:18:00,8.2105
01/23/2019 22:19:00,8.2105
01/23/2019 22:20:00,8.2105
01/23/2019 22:21:00,8.2105
01/23/2019 22:22:00,8.2105
01/23/2019 22:23:00,8.2105
01/23/2019 22:24:00,8.2105
01/23/2019 22:25:00,8.2105
01/23/2019 22:26:00,8.2105
01/23/2019 22:27:00,8.2105
01/23/2019 22:28:00,8.2105
01/23/2019 22:29:00,8.2105
01/23/2019 22:30:00,8.2105
01/23/2019 22:31:00,8.2105
01/23/2019 22:32:00,8.2105
01/23/2019 22:33:00,8.2105
01/23/2019 22:34:00,8.2105
01/23/2019 22:35:00,8.2105
01/23/2019 22:36:00,8.2105
01/23/2019 22:37:00,8.2105
01/23/2019 22:38:00,8.2105
01/23/2019 22:39:00,8.2105
01/23/2019 22:40:00,8.2105
01/23/2019 22:41:00,8.2105
01/23/2019 22:42:00,8.2105
01/23/2019 22:43:00,8.2105
01/23/2019 22:44:00,8.2105
01/23/2019 22:45:00,8.2105
01/23/2019 22:46:00,8.2105
01/23/2019 22:47:00,8.2105
01/23/2019 22:48:00,8.2105
01/23/2019 22:49:00,8.2105
01/23/2019 22:50:00,8.2105
01/23/2019 22:51:00,8.2105
01/23/2019 22:52:00,8.2105
01/23/2019 22:53:00,8.2105
01/23/2019 22:54:00,8.2105
01/23/2019 22:55:00,8.2105
01/23/2019 22:56:00,8.2105
01/23/2019 22:57:00,8.2105
01/23/2019 22:58:00,8.2105
01/23/2019 22:59:00,8.2105
01/23/2019 23:00:00,8.2105
01/23/2019 23:01:00,8.2105
01/23/2019 23:02:00,8.2105
01/23/2019 23:03:00,8.2105
01/23/2019 23:04:00,8.2105
01/23/2019 23:05:00,8.2105
01/23/2019 23:06:00,8.2105
01/23/2019 23:07:00,8.2105
01/23/2019 23:08:00,8.2105
01/23/2019 23:09:00,8.2105
01/23/2019 23:10:00,8.2105
01/23/2019 23:11:00,8.2105
01/23/2019 23:12:00,8.2105
01/23/2019 23:13:00,8.2105
01/23/2019 23:14:00,8.2105
01/23/2019 23:15:00,8.2105
01/23/2019 23:16:00,8.2105
01/23/2019 23:17:00,8.2105
01/23/2019 23:18:00,8.2105
01/23/2019 23:19:00,8.2105
01/23/2019 23:20:00,8.2105
01/23/2019 23:21:00,8.2105
01/23/2019 23:22:00,8.2105
01/23/2019 23:23:00,8.2105
01/23/2019 23:24:00,8.2105
01/23/2019 23:25:00,8.2105
01/23/2019 23:26:00,8.2105
01/23/2019 23:27:00,8.2105
01/23/2019 23:28:00,8.2105
01/23/2019 23:29:00,8.2105
01/23/2019 23:30:00,8.2105
01/23/2019 23:31:00,8.2105
01/23/2019 23:32:00,8.2105
01/23/2019 23:33:00,8.2105
01/23/2019 23:34:00,8.2105
01/23/2019 23:35:00,8.2105
01/23/2019 23:36:00,8.2105
01/23/2019 23:37:00,8.2105
01/23/2019 23:38:00,8.2105
01/23/2019 23:39:00,8.2105
01/23/2019 23:40:00,8.2105
01/23/2019 23:41:00,8.2105
01/23/2019 23:42:00,8.2105
01/23/2019 23:43:00,8.2105
01/23/2019 23:44:00,8.2105
01/23/2019 23:45:00,8.2105
01/23/2019 23:46:00,8.2105
01/23/2019 23:47:00,8.2105
01/23/2019 23:48:00,8.2105
01/23/2019 23:49:00,8.2105
01/23/2019 23:50:00,8.2105
01/23/2019 23:51:00,8.2105
01/23/2019 23:52:00,8.2105
01/23/2019 23:53:00,8.2105
01/23/2019 23:54:00,8.2105
01/23/2019 23:55:00,8.2105
01/23/2019 23:56:00,8.2105
01/23/2019 23:57:00,8.2105
01/23/2019 23:58:00,8.2105
01/23/2019 23:59:00,8.2105
01/24/2019 00:00:00,8.2105
01/24/2019 00:01:00,8.2105
01/24/2019 00:02:00,8.2105
01/24/2019 00:03:00,8.2105
01/24/2019 00:04:00,8.2105
01/24/2019 00:05:00,8.2105
01/24/2019 00:06:00,8.2105
01/24/2019 00:07:00,8.2105
01/24/2019 00:08:00,8.2105
01/24/2019 00:09:00,8.2105
01/24/2019 00:10:00,8.2105
01/24/2019 00:11:00,8.2105
01/24/2019 00:12:00,8.2105
01/24/2019 00:13:00,8.2105
01/24/2019 00:14:00,8.2105
01/24/2019 00:15:00,8.2102
01/24/2019 00:16:00,8.2105
01/24/2019 00:17:00,8.2105
01/24/2019 00:18:00,8.2105
01/24/2019 00:19:00,8.2105
01/24/2019 00:20:00,8.2105
01/24/2019 00:21:00,8.2105
01/24/2019 00:22:00,8.2105
01/24/2019 00:23:00,8.2105
01/24/2019 00:24:00,8.2102
01/24/2019 00:25:00,8.2105
01/24/2019 00:26:00,8.2105
01/24/2019 00:27:00,8.2105
01/24/2019 00:28:00,8.2105
01/24/2019 00:29:00,8.2105
01/24/2019 00:30:00,8.2105
01/24/2019 00:31:00,8.2105
01/24/2019 00:32:00,8.2105
01/24/2019 00:33:00,8.2105
01/24/2019 00:34:00,8.2105
01/24/2019 00:35:00,8.2105
01/24/2019 00:36:00,8.2105
01/24/2019 00:37:00,8.2105
01/24/2019 00:38:00,8.2105
01/24/2019 00:39:00,8.2105
01/24/2019 00:40:00,8.2105
01/24/2019 00:41:00,8.2105
01/24/2019 00:42:00,8.2105
01/24/2019 00:43:00,8.2105
01/24/2019 00:44:00,8.2105
01/24/2019 00:45:00,8.2105
01/24/2019 00:46:00,8.2105
01/24/2019 00:47:00,8.2105
01/24/2019 00:48:00,8.2105
01/24/2019 00:49:00,8.2105
01/24/2019 00:50:00,8.2105
01/24/2019 00:51:00,8.2102
01/24/2019 00:52:00,8.2105
01/24/2019 00:53:00,8.2105
01/24/2019 00:54:00,8.2105
01/24/2019 00:55:00,8.2105
01/24/2019 00:56:00,8.2105
01/24/2019 00:57:00,8.2105
01/24/2019 00:58:00,8.2105
01/24/2019 00:59:00,8.2105
01/24/2019 01:00:00,8.2105
01/24/2019 01:01:00,8.2105
01/24/2019 01:02:00,8.2105
01/24/2019 01:03:00,8.2105
01/24/2019 01:04:00,8.2105
01/24/2019 01:05:00,8.2105
01/24/2019 01:06:00,8.2105
01/24/2019 01:07:00,8.2105
01/24/2019 01:08:00,8.2105
01/24/2019 01:09:00,8.2105
01/24/2019 01:10:00,8.2105
01/24/2019 01:11:00,8.2105
01/24/2019 01:12:00,8.2105
01/24/2019 01:13:00,8.2105
01/24/2019 01:14:00,8.2102
01/24/2019 01:15:00,8.2105
01/24/2019 01:16:00,8.2105
01/24/2019 01:17:00,8.2105
01/24/2019 01:18:00,8.2105
01/24/2019 01:19:00,8.2105
01/24/2019 01:20:00,8.2105
01/24/2019 01:21:00,8.2102
01/24/2019 01:22:00,8.2105
01/24/2019 01:23:00,8.2105
01/24/2019 01:24:00,8.2105
01/24/2019 01:25:00,8.2105
01/24/2019 01:26:00,8.2105
01/24/2019 01:27:00,8.2105
01/24/2019 01:28:00,8.2105
01/24/2019 01:29:00,8.2105
01/24/2019 01:30:00,8.2105
01/24/2019 01:31:00,8.2105
01/24/2019 01:32:00,8.2105
01/24/2019 01:33:00,8.2105
01/24/2019 01:34:00,8.2105
01/24/2019 01:35:00,8.2105
01/24/2019 01:36:00,8.2105
01/24/2019 01:37:00,8.2105
01/24/2019 01:38:00,8.2105
01/24/2019 01:39:00,8.2105
01/24/2019 01:40:00,8.2105
01/24/2019 01:41:00,8.2105
01/24/2019 01:42:00,8.2105
01/24/2019 01:43:00,8.2105
01/24/2019 01:44:00,8.2105
01/24/2019 01:45:00,8.2105
01/24/2019 01:46:00,8.2105
01/24/2019 01:47:00,8.2105
01/24/2019 01:48:00,8.2108
01/24/2019 01:49:00,8.2102
01/24/2019 01:50:00,8.2105
01/24/2019 01:51:00,8.2105
01/24/2019 01:52:00,8.2105
01/24/2019 01:53:00,8.2105
01/24/2019 01:54:00,8.2105
01/24/2019 01:55:00,8.2105
01/24/2019 01:56:00,8.2105
01/24/2019 01:57:00,8.2105
01/24/2019 01:58:00,8.2105
01/24/2019 01:59:00,8.2105
01/24/2019 02:00:00,8.2105
01/24/2019 02:01:00,8.2105
01/24/2019 02:02:00,8.2105
01/24/2019 02:03:00,8.2108
01/24/2019 02:04:00,8.2108
01/24/2019 02:05:00,8.2108
01/24/2019 02:06:00,8.2108
01/24/2019 02:07:00,8.2108
01/24/2019 02:08:00,8.2108
01/24/2019 02:09:00,8.2108
01/24/2019 02:10:00,8.2108
01/24/2019 02:11:00,8.2108
01/24/2019 02:12:00,8.2108
01/24/2019 02:13:00,8.2105
01/24/2019 02:14:00,8.2108
01/24/2019 02:15:00,8.2108
01/24/2019 02:16:00,8.2108
01/24/2019 02:17:00,8.2108
01/24/2019 02:18:00,8.2108
01/24/2019 02:19:00,8.2108
01/24/2019 02:20:00,8.2122
01/24/2019 02:21:00,8.2108
01/24/2019 02:22:00,8.2108
01/24/2019 02:23:00,8.2108
01/24/2019 02:24:00,8.2108
01/24/2019 02:25:00,8.2108
01/24/2019 02:26:00,8.2108
01/24/2019 02:27:00,8.2108
01/24/2019 02:28:00,8.2108
01/24/2019 02:29:00,8.2112
01/24/2019 02:30:00,8.2122
01/24/2019 02:31:00,8.2108
01/24/2019 02:32:00,8.2112
01/24/2019 02:33:00,8.2108
01/24/2019 02:34:00,8.2108
01/24/2019 02:35:00,8.2108
01/24/2019 02:36:00,8.2112
01/24/2019 02:37:00,8.2108
01/24/2019 02:38:00,8.2112
01/24/2019 02:39:00,8.2112
01/24/2019 02:40:00,8.2108
01/24/2019 02:41:00,8.2108
01/24/2019 02:42:00,8.2108
01/24/2019 02:43:00,8.2112
01/24/2019 02:44:00,8.2112
01/24/2019 02:45:00,8.2108
01/24/2019 02:46:00,8.2108
01/24/2019 02:47:00,8.2108
01/24/2019 02:48:00,8.2112
01/24/2019 02:49:00,8.2112
01/24/2019 02:50:00,8.2108
01/24/2019 02:51:00,8.2108
01/24/2019 02:52:00,8.2112
01/24/2019 02:53:00,8.2112
01/24/2019 02:54:00,8.2112
01/24/2019 02:55:00,8.2112
01/24/2019 02:56:00,8.2112
01/24/2019 02:57:00,8.2112
01/24/2019 02:58:00,8.2112
01/24/2019 02:59:00,8.2108
01/24/2019 03:00:00,8.2112
01/24/2019 03:01:00,8.2115
01/24/2019 03:02:00,8.2112
01/24/2019 03:03:00,8.2115
01/24/2019 03:04:00,8.2115
01/24/2019 03:05:00,8.2112
01/24/2019 03:06:00,8.2115
01/24/2019 03:07:00,8.2112
01/24/2019 03:08:00,8.2112
01/24/2019 03:09:00,8.2112
01/24/2019 03:10:00,8.2115
01/24/2019 03:11:00,8.2115
01/24/2019 03:12:00,8.2112
01/24/2019 03:13:00,8.2112
01/24/2019 03:14:00,8.2112
01/24/2019 03:15:00,8.2112
01/24/2019 03:16:00,8.2112
01/24/2019 03:17:00,8.2112
01/24/2019 03:18:00,8.2115
01/24/2019 03:19:00,8.2112
01/24/2019 03:20:00,8.2115
01/24/2019 03:21:00,8.2115
01/24/2019 03:22:00,8.2115
01/24/2019 03:23:00,8.2112
01/24/2019 03:24:00,8.2115
01/24/2019 03:25:00,8.2115
01/24/2019 03:26:00,8.2112
01/24/2019 03:27:00,8.2115
01/24/2019 03:28:00,8.2115
01/24/2019 03:29:00,8.2115
01/24/2019 03:30:00,8.2119
01/24/2019 03:31:00,8.2115
01/24/2019 03:32:00,8.2115
01/24/2019 03:33:00,8.2115
01/24/2019 03:34:00,8.2119
01/24/2019 03:35:00,8.2115
01/24/2019 03:36:00,8.2119
01/24/2019 03:37:00,8.2115
01/24/2019 03:38:00,8.2119
01/24/2019 03:39:00,8.2115
01/24/2019 03:40:00,8.2119
01/24/2019 03:41:00,8.2119
01/24/2019 03:42:00,8.2122
01/24/2019 03:43:00,8.2119
01/24/2019 03:44:00,8.2122
01/24/2019 03:45:00,8.2119
01/24/2019 03:46:00,8.2119
01/24/2019 03:47:00,8.2119
01/24/2019 03:48:00,8.2122
01/24/2019 03:49:00,8.2122
01/24/2019 03:50:00,8.2119
01/24/2019 03:51:00,8.2122
01/24/2019 03:52:00,8.2122
01/24/2019 03:53:00,8.2126
01/24/2019 03:54:00,8.2122
01/24/2019 03:55:00,8.2122
01/24/2019 03:56:00,8.2122
01/24/2019 03:57:00,8.2122
01/24/2019 03:58:00,8.2122
01/24/2019 03:59:00,8.2122
01/24/2019 04:00:00,8.2126
01/24/2019 04:01:00,8.2122
01/24/2019 04:02:00,8.2126
01/24/2019 04:03:00,8.2122
01/24/2019 04:04:00,8.2126
01/24/2019 04:05:00,8.2122
01/24/2019 04:06:00,8.2122
01/24/2019 04:07:00,8.2126
01/24/2019 04:08:00,8.2126
01/24/2019 04:09:00,8.2126
01/24/2019 04:10:00,8.2126
01/24/2019 04:11:00,8.2129
01/24/2019 04:12:00,8.2129
01/24/2019 04:13:00,8.2126
01/24/2019 04:14:00,8.2129
01/24/2019 04:15:00,8.2126
01/24/2019 04:16:00,8.2129
01/24/2019 04:17:00,8.2126
01/24/2019 04:18:00,8.2126
01/24/2019 04:19:00,8.2126
01/24/2019 04:20:00,8.2129
01/24/2019 04:21:00,8.2126
01/24/2019 04:22:00,8.2129
01/24/2019 04:23:00,8.2129
01/24/2019 04:24:00,8.2129
01/24/2019 04:25:00,8.2126
01/24/2019 04:26:00,8.2129
01/24/2019 04:27:00,8.2126
01/24/2019 04:28:00,8.2126
01/24/2019 04:29:00,8.2126
01/24/2019 04:30:00,8.2126
01/24/2019 04:31:00,8.2129
01/24/2019 04:32:00,8.2126
01/24/2019 04:33:00,8.2129
01/24/2019 04:34:00,8.2129
01/24/2019 04:35:00,8.2129
01/24/2019 04:36:00,8.2129
01/24/2019 04:37:00,8.2126
01/24/2019 04:38:00,8.2129
01/24/2019 04:39:00,8.2126
01/24/2019 04:40:00,8.2129
01/24/2019 04:41:00,8.2129
01/24/2019 04:42:00,8.2129
01/24/2019 04:43:00,8.2129
01/24/2019 04:44:00,8.2129
01/24/2019 04:45:00,8.2129
01/24/2019 04:46:00,8.2129
01/24/2019 04:47:00,8.2132
01/24/2019 04:48:00,8.2129
01/24/2019 04:49:00,8.2129
01/24/2019 04:50:00,8.2129
01/24/2019 04:51:00,8.2129
01/24/2019 04:52:00,8.2129
01/24/2019 04:53:00,8.2129
01/24/2019 04:54:00,8.2129
01/24/2019 04:55:00,8.2132
01/24/2019 04:56:00,8.2129
01/24/2019 04:57:00,8.2129
01/24/2019 04:58:00,8.2129
01/24/2019 04:59:00,8.2129
01/24/2019 05:00:00,8.2129
01/24/2019 05:01:00,8.2132
01/24/2019 05:02:00,8.2132
01/24/2019 05:03:00,8.2132
01/24/2019 05:04:00,8.2129
01/24/2019 05:05:00,8.2129
01/24/2019 05:06:00,8.2132
01/24/2019 05:07:00,8.2132
01/24/2019 05:08:00,8.2129
01/24/2019 05:09:00,8.2129
01/24/2019 05:10:00,8.2129
01/24/2019 05:11:00,8.2129
01/24/2019 05:12:00,8.2129
01/24/2019 05:13:00,8.2129
01/24/2019 05:14:00,8.2129
01/24/2019 05:15:00,8.2129
01/24/2019 05:16:00,8.2132
01/24/2019 05:17:00,8.2129
01/24/2019 05:18:00,8.2129
01/24/2019 05:19:00,8.2129
01/24/2019 05:20:00,8.2129
01/24/2019 05:21:00,8.2129
01/24/2019 05:22:00,8.2129
01/24/2019 05:23:00,8.2129
01/24/2019 05:24:00,8.2132
01/24/2019 05:25:00,8.2129
01/24/2019 05:26:00,8.2132
01/24/2019 05:27:00,8.2132
01/24/2019 05:28:00,8.2129
01/24/2019 05:29:00,8.2129
01/24/2019 05:30:00,8.2129
01/24/2019 05:31:00,8.2129
01/24/2019 05:32:00,8.2132
01/24/2019 05:33:00,8.2129
01/24/2019 05:34:00,8.2129
01/24/2019 05:35:00,8.2132
01/24/2019 05:36:00,8.2132
01/24/2019 05:37:00,8.2132
01/24/2019 05:38:00,8.2129
01/24/2019 05:39:00,8.2132
01/24/2019 05:40:00,8.2129
01/24/2019 05:41:00,8.2132
01/24/2019 05:42:00,8.2132
01/24/2019 05:43:00,8.2132
01/24/2019 05:44:00,8.2132
01/24/2019 05:45:00,8.2129
01/24/2019 05:46:00,8.2132
01/24/2019 05:47:00,8.2132
01/24/2019 05:48:00,8.2132
01/24/2019 05:49:00,8.2132
01/24/2019 05:50:00,8.2132
01/24/2019 05:51:00,8.2132
01/24/2019 05:52:00,8.2132
01/24/2019 05:53:00,8.2132
01/24/2019 05:54:00,8.2132
01/24/2019 05:55:00,8.2129
01/24/2019 05:56:00,8.2132
01/24/2019 05:57:00,8.2132
01/24/2019 05:58:00,8.2132
01/24/2019 05:59:00,8.2132
01/24/2019 06:00:00,8.2132
01/24/2019 06:01:00,8.2132
01/24/2019 06:02:00,8.2132
01/24/2019 06:03:00,8.2132
01/24/2019 06:04:00,8.2132
01/24/2019 06:05:00,8.2132
01/24/2019 06:06:00,8.2132
01/24/2019 06:07:00,8.2132
01/24/2019 06:08:00,8.2132
01/24/2019 06:09:00,8.2132
01/24/2019 06:10:00,8.2132
01/24/2019 06:11:00,8.2132
01/24/2019 06:12:00,8.2132
01/24/2019 06:13:00,8.2132
01/24/2019 06:14:00,8.2132
01/24/2019 06:15:00,8.2132
01/24/2019 06:16:00,8.2129
01/24/2019 06:17:00,8.2132
01/24/2019 06:18:00,8.2129
01/24/2019 06:19:00,8.2129
01/24/2019 06:20:00,8.2132
01/24/2019 06:21:00,8.2132
01/24/2019 06:22:00,8.2132
01/24/2019 06:23:00,8.2132
01/24/2019 06:24:00,8.2132
01/24/2019 06:25:00,8.2132
01/24/2019 06:26:00,8.2132
01/24/2019 06:27:00,8.2132
01/24/2019 06:28:00,8.2132
01/24/2019 06:29:00,8.2132
01/24/2019 06:30:00,8.2132
01/24/2019 06:31:00,8.2132
01/24/2019 06:32:00,8.2132
01/24/2019 06:33:00,8.2132
01/24/2019 06:34:00,8.2132
01/24/2019 06:35:00,8.2132
01/24/2019 06:36:00,8.2132
01/24/2019 06:37:00,8.2132
01/24/2019 06:38:00,8.2132
01/24/2019 06:39:00,8.2132
01/24/2019 06:40:00,8.2132
01/24/2019 06:41:00,8.2132
01/24/2019 06:42:00,8.2132
01/24/2019 06:43:00,8.2132
01/24/2019 06:44:00,8.2132
01/24/2019 06:45:00,8.2132
01/24/2019 06:46:00,8.2132
01/24/2019 06:47:00,8.2132
01/24/2019 06:48:00,8.2132
01/24/2019 06:49:00,8.2132
01/24/2019 06:50:00,8.2132
01/24/2019 06:51:00,8.2132
01/24/2019 06:52:00,8.2132
01/24/2019 06:53:00,8.2132
01/24/2019 06:54:00,8.2132
01/24/2019 06:55:00,8.2132
01/24/2019 06:56:00,8.2132
01/24/2019 06:57:00,8.2132
01/24/2019 06:58:00,8.2132
01/24/2019 06:59:00,8.2132
01/24/2019 07:00:00,8.2132
01/24/2019 07:01:00,8.2132
01/24/2019 07:02:00,8.2132
01/24/2019 07:03:00,8.2132
01/24/2019 07:04:00,8.2132
01/24/2019 07:05:00,8.2132
01/24/2019 07:06:00,8.2132
01/24/2019 07:07:00,8.2132
01/24/2019 07:08:00,8.2132
01/24/2019 07:09:00,8.2132
01/24/2019 07:10:00,8.2132
01/24/2019 07:11:00,8.2132
01/24/2019 07:12:00,8.2132
01/24/2019 07:13:00,8.2132
01/24/2019 07:14:00,8.2132
01/24/2019 07:15:00,8.2132
01/24/2019 07:16:00,8.2132
01/24/2019 07:17:00,8.2132
01/24/2019 07:18:00,8.2132
01/24/2019 07:19:00,8.2132
01/24/2019 07:20:00,8.2132
01/24/2019 07:21:00,8.2132
01/24/2019 07:22:00,8.2132
01/24/2019 07:23:00,8.2132
01/24/2019 07:24:00,8.2132
01/24/2019 07:25:00,8.2132
01/24/2019 07:26:00,8.2132
01/24/2019 07:27:00,8.2132
01/24/2019 07:28:00,8.2132
01/24/2019 07:29:00,8.2132
01/24/2019 07:30:00,8.2132
01/24/2019 07:31:00,8.2132
01/24/2019 07:32:00,8.2132
01/24/2019 07:33:00,8.2132
01/24/2019 07:34:00,8.2132
01/24/2019 07:35:00,8.2132
01/24/2019 07:36:00,8.2132
01/24/2019 07:37:00,8.2132
01/24/2019 07:38:00,8.2132
01/24/2019 07:39:00,8.2132
01/24/2019 07:40:00,8.2132
01/24/2019 07:41:00,8.2132
01/24/2019 07:42:00,8.2132
01/24/2019 07:43:00,8.2132
01/24/2019 07:44:00,8.2132
01/24/2019 07:45:00,8.2132
01/24/2019 07:46:00,8.2132
01/24/2019 07:47:00,8.2132
01/24/2019 07:48:00,8.2132
01/24/2019 07:49:00,8.2132
01/24/2019 07:50:00,8.2132
01/24/2019 07:51:00,8.2132
01/24/2019 07:52:00,8.2132
01/24/2019 07:53:00,8.2132
01/24/2019 07:54:00,8.2132
01/24/2019 07:55:00,8.2132
01/24/2019 07:56:00,8.2132
01/24/2019 07:57:00,8.2132
01/24/2019 07:58:00,8.2132
01/24/2019 07:59:00,8.2132
01/24/2019 08:00:00,8.2132
01/24/2019 08:01:00,8.2132
01/24/2019 08:02:00,8.2132
01/24/2019 08:03:00,8.2132
01/24/2019 08:04:00,8.2132
01/24/2019 08:05:00,8.2132
01/24/2019 08:06:00,8.2132
01/24/2019 08:07:00,8.2132
01/24/2019 08:08:00,8.2132
01/24/2019 08:09:00,8.2132
01/24/2019 08:10:00,8.2132
01/24/2019 08:11:00,8.2132
01/24/2019 08:12:00,8.2132
01/24/2019 08:13:00,8.2132
01/24/2019 08:14:00,8.2132
01/24/2019 08:15:00,8.2132
01/24/2019 08:16:00,8.2132
01/24/2019 08:17:00,8.2132
01/24/2019 08:18:00,8.2132
01/24/2019 08:19:00,8.2132
01/24/2019 08:20:00,8.2132
01/24/2019 08:21:00,8.2132
01/24/2019 08:22:00,8.2132
01/24/2019 08:23:00,8.2132
01/24/2019 08:24:00,8.2132
01/24/2019 08:25:00,8.2132
01/24/2019 08:26:00,8.2132
01/24/2019 08:27:00,8.2132
01/24/2019 08:28:00,8.2132
01/24/2019 08:29:00,8.2132
01/24/2019 08:30:00,8.2132
01/24/2019 08:31:00,8.2132
01/24/2019 08:32:00,8.2132
01/24/2019 08:33:00,8.2132
01/24/2019 08:34:00,8.2132
01/24/2019 08:35:00,8.2132
01/24/2019 08:36:00,8.2132
01/24/2019 08:37:00,8.2132
01/24/2019 08:38:00,8.2132
01/24/2019 08:39:00,8.2132
01/24/2019 08:40:00,8.2132
01/24/2019 08:41:00,8.2132
01/24/2019 08:42:00,8.2132
01/24/2019 08:43:00,8.2132
01/24/2019 08:44:00,8.2132
01/24/2019 08:45:00,8.2132
01/24/2019 08:46:00,8.2132
01/24/2019 08:47:00,8.2132
01/24/2019 08:48:00,8.2132
01/24/2019 08:49:00,8.2132
01/24/2019 08:50:00,8.2132
01/24/2019 08:51:00,8.2132
01/24/2019 08:52:00,8.2132
01/24/2019 08:53:00,8.2132
01/24/2019 08:54:00,8.2132
01/24/2019 08:55:00,8.2132
01/24/2019 08:56:00,8.2132
01/24/2019 08:57:00,8.2132
01/24/2019 08:58:00,8.2132
01/24/2019 08:59:00,8.2132
01/24/2019 09:00:00,8.2132
01/24/2019 09:01:00,8.2132
01/24/2019 09:02:00,8.2132
01/24/2019 09:03:00,8.2132
01/24/2019 09:04:00,8.2132
01/24/2019 09:05:00,8.2132
01/24/2019 09:06:00,8.2132
01/24/2019 09:07:00,8.2132
01/24/2019 09:08:00,8.2132
01/24/2019 09:09:00,8.2132
01/24/2019 09:10:00,8.2132
01/24/2019 09:11:00,8.2132
01/24/2019 09:12:00,8.2132
01/24/2019 09:13:00,8.2132
01/24/2019 09:14:00,8.2132
01/24/2019 09:15:00,8.2132
01/24/2019 09:16:00,8.2132
01/24/2019 09:17:00,8.2132
01/24/2019 09:18:00,8.2132
01/24/2019 09:19:00,8.2132
01/24/2019 09:20:00,8.2132
01/24/2019 09:21:00,8.2132
01/24/2019 09:22:00,8.2132
01/24/2019 09:23:00,8.2132
01/24/2019 09:24:00,8.2132
01/24/2019 09:25:00,8.2132
01/24/2019 09:26:00,8.2132
01/24/2019 09:27:00,8.2132
01/24/2019 09:28:00,8.2132
01/24/2019 09:29:00,8.2132
01/24/2019 09:30:00,8.2132
01/24/2019 09:31:00,8.2132
01/24/2019 09:32:00,8.2132
01/24/2019 09:33:00,8.2132
01/24/2019 09:34:00,8.2132
01/24/2019 09:35:00,8.2132
01/24/2019 09:36:00,8.2132
01/24/2019 09:37:00,8.2132
01/24/2019 09:38:00,8.2132
01/24/2019 09:39:00,8.2132
01/24/2019 09:40:00,8.2132
01/24/2019 09:41:00,8.2132
01/24/2019 09:42:00,8.2132
01/24/2019 09:43:00,8.2132
01/24/2019 09:44:00,8.2132
01/24/2019 09:45:00,8.2132
01/24/2019 09:46:00,8.2132
01/24/2019 09:47:00,8.2132
01/24/2019 09:48:00,8.2132
01/24/2019 09:49:00,8.2132
01/24/2019 09:50:00,8.2132
01/24/2019 09:51:00,8.2132
01/24/2019 09:52:00,8.2132
01/24/2019 09:53:00,8.2132
01/24/2019 09:54:00,8.2132
01/24/2019 09:55:00,8.2132
01/24/2019 09:56:00,8.2132
01/24/2019 09:57:00,8.2132
01/24/2019 09:58:00,8.2132
01/24/2019 09:59:00,8.2132
01/24/2019 10:00:00,8.2132
01/24/2019 10:01:00,8.2132
01/24/2019 10:02:00,8.2132
01/24/2019 10:03:00,8.2132
01/24/2019 10:04:00,8.2132
01/24/2019 10:05:00,8.2132
01/24/2019 10:06:00,8.2132
01/24/2019 10:07:00,8.2132
01/24/2019 10:08:00,8.2132
01/24/2019 10:09:00,8.2132
01/24/2019 10:10:00,8.2132
01/24/2019 10:11:00,8.2132
01/24/2019 10:12:00,8.2132
01/24/2019 10:13:00,8.2132
01/24/2019 10:14:00,8.2132
01/24/2019 10:15:00,8.2132
01/24/2019 10:16:00,8.2132
01/24/2019 10:17:00,8.2132
01/24/2019 10:18:00,8.2136
01/24/2019 10:19:00,8.2132
01/24/2019 10:20:00,8.2132
01/24/2019 10:21:00,8.2132
01/24/2019 10:22:00,8.2132
01/24/2019 10:23:00,8.2132
01/24/2019 10:24:00,8.2132
01/24/2019 10:25:00,8.2132
01/24/2019 10:26:00,8.2132
01/24/2019 10:27:00,8.2136
01/24/2019 10:28:00,8.2132
01/24/2019 10:29:00,8.2132
01/24/2019 10:30:00,8.2132
01/24/2019 10:31:00,8.2132
01/24/2019 10:32:00,8.2132
01/24/2019 10:33:00,8.2132
01/24/2019 10:34:00,8.2132
01/24/2019 10:35:00,8.2132
01/24/2019 10:36:00,8.2132
01/24/2019 10:37:00,8.2132
01/24/2019 10:38:00,8.2132
01/24/2019 10:39:00,8.2132
01/24/2019 10:40:00,8.2136
01/24/2019 10:41:00,8.2132
01/24/2019 10:42:00,8.2132
01/24/2019 10:43:00,8.2132
01/24/2019 10:44:00,8.2132
01/24/2019 10:45:00,8.2132
01/24/2019 10:46:00,8.2132
01/24/2019 10:47:00,8.2132
01/24/2019 10:48:00,8.2132
01/24/2019 10:49:00,8.2132
01/24/2019 10:50:00,8.2132
01/24/2019 10:51:00,8.2132
01/24/2019 10:52:00,8.2132
01/24/2019 10:53:00,8.2132
01/24/2019 10:54:00,8.2132
01/24/2019 10:55:00,8.2132
01/24/2019 10:56:00,8.2132
01/24/2019 10:57:00,8.2132
01/24/2019 10:58:00,8.2136
01/24/2019 10:59:00,8.2132
01/24/2019 11:00:00,8.2132
01/24/2019 11:01:00,8.2132
01/24/2019 11:02:00,8.2132
01/24/2019 11:03:00,8.2132
01/24/2019 11:04:00,8.2132
01/24/2019 11:05:00,8.2132
01/24/2019 11:06:00,8.2132
01/24/2019 11:07:00,8.2132
01/24/2019 11:08:00,8.2132
01/24/2019 11:09:00,8.2132
01/24/2019 11:10:00,8.2132
01/24/2019 11:11:00,8.2132
01/24/2019 11:12:00,8.2136
01/24/2019 11:13:00,8.2132
01/24/2019 11:14:00,8.2132
01/24/2019 11:15:00,8.2132
01/24/2019 11:16:00,8.2132
01/24/2019 11:17:00,8.2132
01/24/2019 11:18:00,8.2132
01/24/2019 11:19:00,8.2132
01/24/2019 11:20:00,8.2132
01/24/2019 11:21:00,8.2136
01/24/2019 11:22:00,8.2132
01/24/2019 11:23:00,8.2132
01/24/2019 11:24:00,8.2132
01/24/2019 11:25:00,8.2132
01/24/2019 11:26:00,8.2136
01/24/2019 11:27:00,8.2136
01/24/2019 11:28:00,8.2132
01/24/2019 11:29:00,8.2132
01/24/2019 11:30:00,8.2132
01/24/2019 11:31:00,8.2132
01/24/2019 11:32:00,8.2132
01/24/2019 11:33:00,8.2132
01/24/2019 11:34:00,8.2136
01/24/2019 11:35:00,8.2132
01/24/2019 11:36:00,8.2132
01/24/2019 11:37:00,8.2132
01/24/2019 11:38:00,8.2136
01/24/2019 11:39:00,8.2132
01/24/2019 11:40:00,8.2132
01/24/2019 11:41:00,8.2132
01/24/2019 11:42:00,8.2132
01/24/2019 11:43:00,8.2132
01/24/2019 11:44:00,8.2132
01/24/2019 11:45:00,8.2132
01/24/2019 11:46:00,8.2132
01/24/2019 11:47:00,8.2132
01/24/2019 11:48:00,8.2136
01/24/2019 11:49:00,8.2136
01/24/2019 11:50:00,8.2132
01/24/2019 11:51:00,8.2136
01/24/2019 11:52:00,8.2132
01/24/2019 11:53:00,8.2132
01/24/2019 11:54:00,8.2132
01/24/2019 11:55:00,8.2136
01/24/2019 11:56:00,8.2132
01/24/2019 11:57:00,8.2132
01/24/2019 11:58:00,8.2132
01/24/2019 11:59:00,8.2132
01/24/2019 12:00:00,8.2132
01/24/2019 12:01:00,8.2132
01/24/2019 12:02:00,8.2136
01/24/2019 12:03:00,8.2132
01/24/2019 12:04:00,8.2132
01/24/2019 12:05:00,8.2132
01/24/2019 12:06:00,8.2132
01/24/2019 12:07:00,8.2136
01/24/2019 12:08:00,8.2136
01/24/2019 12:09:00,8.2136
01/24/2019 12:10:00,8.2136
01/24/2019 12:11:00,8.2132
01/24/2019 12:12:00,8.2136
01/24/2019 12:13:00,8.2132
01/24/2019 12:14:00,8.2136
01/24/2019 12:15:00,8.2136
01/24/2019 12:16:00,8.2136
01/24/2019 12:17:00,8.2132
01/24/2019 12:18:00,8.2136
01/24/2019 12:19:00,8.2136
01/24/2019 12:20:00,8.2136
01/24/2019 12:21:00,8.2132
01/24/2019 12:22:00,8.2136
01/24/2019 12:23:00,8.2136
01/24/2019 12:24:00,8.2136
01/24/2019 12:25:00,8.2136
01/24/2019 12:26:00,8.2136
01/24/2019 12:27:00,8.2132
01/24/2019 12:28:00,8.2132
01/24/2019 12:29:00,8.2136
01/24/2019 12:30:00,8.2136
01/24/2019 12:31:00,8.2136
01/24/2019 12:32:00,8.2136
01/24/2019 12:33:00,8.2136
01/24/2019 12:34:00,8.2136
01/24/2019 12:35:00,8.2136
01/24/2019 12:36:00,8.2136
01/24/2019 12:37:00,8.2136
01/24/2019 12:38:00,8.2136
01/24/2019 12:39:00,8.2136
01/24/2019 12:40:00,8.2136
01/24/2019 12:41:00,8.2136
01/24/2019 12:42:00,8.2136
01/24/2019 12:43:00,8.2136
01/24/2019 12:44:00,8.2136
01/24/2019 12:45:00,8.2136
01/24/2019 12:46:00,8.2132
01/24/2019 12:47:00,8.2136
01/24/2019 12:48:00,8.2136
01/24/2019 12:49:00,8.2136
01/24/2019 12:50:00,8.2136
01/24/2019 12:51:00,8.2136
01/24/2019 12:52:00,8.2136
01/24/2019 12:53:00,8.2136
01/24/2019 12:54:00,8.2136
01/24/2019 12:55:00,8.2136
01/24/2019 12:56:00,8.2136
01/24/2019 12:57:00,8.2139
01/24/2019 12:58:00,8.2136
01/24/2019 12:59:00,8.2136
01/24/2019 13:00:00,8.2136
01/24/2019 13:01:00,8.2136
01/24/2019 13:02:00,8.2136
01/24/2019 13:03:00,8.2136
01/24/2019 13:04:00,8.2136
01/24/2019 13:05:00,8.2136
01/24/2019 13:06:00,8.2139
01/24/2019 13:07:00,8.2136
01/24/2019 13:08:00,8.2136
01/24/2019 13:09:00,8.2136
01/24/2019 13:10:00,8.2136
01/24/2019 13:11:00,8.2139
01/24/2019 13:12:00,8.2136
01/24/2019 13:13:00,8.2139
01/24/2019 13:14:00,8.2136
01/24/2019 13:15:00,8.2136
01/24/2019 13:16:00,8.2136
01/24/2019 13:17:00,8.2139
01/24/2019 13:18:00,8.2136
01/24/2019 13:19:00,8.2136
01/24/2019 13:20:00,8.2139
01/24/2019 13:21:00,8.2139
01/24/2019 13:22:00,8.2136
01/24/2019 13:23:00,8.2136
01/24/2019 13:24:00,8.2136
01/24/2019 13:25:00,8.2139
01/24/2019 13:26:00,8.2136
01/24/2019 13:27:00,8.2139
01/24/2019 13:28:00,8.2136
01/24/2019 13:29:00,8.2139
01/24/2019 13:30:00,8.2139
01/24/2019 13:31:00,8.2136
01/24/2019 13:32:00,8.2136
01/24/2019 13:33:00,8.2139
01/24/2019 13:34:00,8.2136
01/24/2019 13:35:00,8.2136
01/24/2019 13:36:00,8.2139
01/24/2019 13:37:00,8.2139
01/24/2019 13:38:00,8.2139
01/24/2019 13:39:00,8.2139
01/24/2019 13:40:00,8.2139
01/24/2019 13:41:00,8.2136
01/24/2019 13:42:00,8.2139
01/24/2019 13:43:00,8.2139
01/24/2019 13:44:00,8.2139
01/24/2019 13:45:00,8.2139
01/24/2019 13:46:00,8.2139
01/24/2019 13:47:00,8.2139
01/24/2019 13:48:00,8.2139
01/24/2019 13:49:00,8.2139
01/24/2019 13:50:00,8.2139
01/24/2019 13:51:00,8.2139
01/24/2019 13:52:00,8.2136
01/24/2019 13:53:00,8.2139
01/24/2019 13:54:00,8.2139
01/24/2019 13:55:00,8.2139
01/24/2019 13:56:00,8.2143
01/24/2019 13:57:00,8.2143
01/24/2019 13:58:00,8.2139
01/24/2019 13:59:00,8.2139
01/24/2019 14:00:00,8.2143
01/24/2019 14:01:00,8.2139
01/24/2019 14:02:00,8.2139
01/24/2019 14:03:00,8.2146
01/24/2019 14:04:00,8.2143
01/24/2019 14:05:00,8.2139
01/24/2019 14:06:00,8.2146
01/24/2019 14:07:00,8.2143
01/24/2019 14:08:00,8.2139
01/24/2019 14:09:00,8.2143
01/24/2019 14:10:00,8.2143
01/24/2019 14:11:00,8.2146
01/24/2019 14:12:00,8.2139
01/24/2019 14:13:00,8.2143
01/24/2019 14:14:00,8.2143
01/24/2019 14:15:00,8.2143
01/24/2019 14:16:00,8.2139
01/24/2019 14:17:00,8.2139
01/24/2019 14:18:00,8.2146
01/24/2019 14:19:00,8.2143
01/24/2019 14:20:00,8.2146
01/24/2019 14:21:00,8.2143
01/24/2019 14:22:00,8.2143
01/24/2019 14:23:00,8.2146
01/24/2019 14:24:00,8.2146
01/24/2019 14:25:00,8.2143
01/24/2019 14:26:00,8.2143
01/24/2019 14:27:00,8.2146
01/24/2019 14:28:00,8.2143
01/24/2019 14:29:00,8.2143
01/24/2019 14:30:00,8.2146
01/24/2019 14:31:00,8.2143
01/24/2019 14:32:00,8.2146
01/24/2019 14:33:00,8.2149
01/24/2019 14:34:00,8.2146
01/24/2019 14:35:00,8.2146
01/24/2019 14:36:00,8.2146
01/24/2019 14:37:00,8.2146
01/24/2019 14:38:00,8.2146
01/24/2019 14:39:00,8.2146
01/24/2019 14:40:00,8.2146
01/24/2019 14:41:00,8.2146
01/24/2019 14:42:00,8.2146
01/24/2019 14:43:00,8.2149
01/24/2019 14:44:00,8.2149
01/24/2019 14:45:00,8.2146
01/24/2019 14:46:00,8.2149
01/24/2019 14:47:00,8.2149
01/24/2019 14:48:00,8.2149
01/24/2019 14:49:00,8.2146
01/24/2019 14:50:00,8.2149
01/24/2019 14:51:00,8.2149
01/24/2019 14:52:00,8.2149
01/24/2019 14:53:00,8.2146
01/24/2019 14:54:00,8.2149
01/24/2019 14:55:00,8.2146
01/24/2019 14:56:00,8.2149
01/24/2019 14:57:00,8.2153
01/24/2019 14:58:00,8.2149
01/24/2019 14:59:00,8.2153
01/24/2019 15:00:00,8.2153
01/24/2019 15:01:00,8.2153
01/24/2019 15:02:00,8.2149
01/24/2019 15:03:00,8.2149
01/24/2019 15:04:00,8.2149
01/24/2019 15:05:00,8.2153
01/24/2019 15:06:00,8.2153
01/24/2019 15:07:00,8.2153
01/24/2019 15:08:00,8.2153
01/24/2019 15:09:00,8.2156
01/24/2019 15:10:00,8.2153
01/24/2019 15:11:00,8.2156
01/24/2019 15:12:00,8.2156
01/24/2019 15:13:00,8.2153
01/24/2019 15:14:00,8.2153
01/24/2019 15:15:00,8.2153
01/24/2019 15:16:00,8.2153
01/24/2019 15:17:00,8.2156
01/24/2019 15:18:00,8.2156
01/24/2019 15:19:00,8.2156
01/24/2019 15:20:00,8.2153
01/24/2019 15:21:00,8.2156
01/24/2019 15:22:00,8.2156
01/24/2019 15:23:00,8.2156
01/24/2019 15:24:00,8.2156
01/24/2019 15:25:00,8.2153
01/24/2019 15:26:00,8.2156
01/24/2019 15:27:00,8.2156
01/24/2019 15:28:00,8.2156
01/24/2019 15:29:00,8.2156
01/24/2019 15:30:00,8.2156
01/24/2019 15:31:00,8.2156
01/24/2019 15:32:00,8.2156
01/24/2019 15:33:00,8.2156
01/24/2019 15:34:00,8.2156
01/24/2019 15:35:00,8.2156
01/24/2019 15:36:00,8.2156
01/24/2019 15:37:00,8.2156
01/24/2019 15:38:00,8.2156
01/24/2019 15:39:00,8.216
01/24/2019 15:40:00,8.2156
01/24/2019 15:41:00,8.2156
01/24/2019 15:42:00,8.216
01/24/2019 15:43:00,8.216
01/24/2019 15:44:00,8.2156
01/24/2019 15:45:00,8.2156
01/24/2019 15:46:00,8.216
01/24/2019 15:47:00,8.2156
01/24/2019 15:48:00,8.216
01/24/2019 15:49:00,8.2156
01/24/2019 15:50:00,8.2156
01/24/2019 15:51:00,8.216
01/24/2019 15:52:00,8.2156
01/24/2019 15:53:00,8.216
01/24/2019 15:54:00,8.2156
01/24/2019 15:55:00,8.216
01/24/2019 15:56:00,8.216
01/24/2019 15:57:00,8.216
01/24/2019 15:58:00,8.216
01/24/2019 15:59:00,8.2156
01/24/2019 16:00:00,8.2156
01/24/2019 16:01:00,8.2156
01/24/2019 16:02:00,8.2156
01/24/2019 16:03:00,8.2156
01/24/2019 16:04:00,8.2156
01/24/2019 16:05:00,8.2156
01/24/2019 16:06:00,8.216
01/24/2019 16:07:00,8.216
01/24/2019 16:08:00,8.2156
01/24/2019 16:09:00,8.2156
01/24/2019 16:10:00,8.2156
01/24/2019 16:11:00,8.2156
01/24/2019 16:12:00,8.2156
01/24/2019 16:13:00,8.216
01/24/2019 16:14:00,8.216
01/24/2019 16:15:00,8.216
01/24/2019 16:16:00,8.2156
01/24/2019 16:17:00,8.2156
01/24/2019 16:18:00,8.2156
01/24/2019 16:19:00,8.216
01/24/2019 16:20:00,8.216
01/24/2019 16:21:00,8.216
01/24/2019 16:22:00,8.216
01/24/2019 16:23:00,8.216
01/24/2019 16:24:00,8.216
01/24/2019 16:25:00,8.2156
01/24/2019 16:26:00,8.216
01/24/2019 16:27:00,8.2156
01/24/2019 16:28:00,8.216
01/24/2019 16:29:00,8.2156
01/24/2019 16:30:00,8.2156
01/24/2019 16:31:00,8.2156
01/24/2019 16:32:00,8.2156
01/24/2019 16:33:00,8.216
01/24/2019 16:34:00,8.216
01/24/2019 16:35:00,8.216
01/24/2019 16:36:00,8.216
01/24/2019 16:37:00,8.216
01/24/2019 16:38:00,8.216
01/24/2019 16:39:00,8.216
01/24/2019 16:40:00,8.216
01/24/2019 16:41:00,8.216
01/24/2019 16:42:00,8.216
01/24/2019 16:43:00,8.2156
01/24/2019 16:44:00,8.216
01/24/2019 16:45:00,8.216
01/24/2019 16:46:00,8.216
01/24/2019 16:47:00,8.216
01/24/2019 16:48:00,8.2156
01/24/2019 16:49:00,8.2156
01/24/2019 16:50:00,8.2156
01/24/2019 16:51:00,8.216
01/24/2019 16:52:00,8.216
01/24/2019 16:53:00,8.216
01/24/2019 16:54:00,8.216
01/24/2019 16:55:00,8.216
01/24/2019 16:56:00,8.216
01/24/2019 16:57:00,8.2156
01/24/2019 16:58:00,8.216
01/24/2019 16:59:00,8.216
01/24/2019 17:00:00,8.216
01/24/2019 17:01:00,8.216
01/24/2019 17:02:00,8.216
01/24/2019 17:03:00,8.216
01/24/2019 17:04:00,8.216
01/24/2019 17:05:00,8.216
01/24/2019 17:06:00,8.216
01/24/2019 17:07:00,8.216
01/24/2019 17:08:00,8.2156
01/24/2019 17:09:00,8.216
01/24/2019 17:10:00,8.216
01/24/2019 17:11:00,8.216
01/24/2019 17:12:00,8.216
01/24/2019 17:13:00,8.2156
01/24/2019 17:14:00,8.216
01/24/2019 17:15:00,8.2156
01/24/2019 17:16:00,8.216
01/24/2019 17:17:00,8.216
01/24/2019 17:18:00,8.2156
01/24/2019 17:19:00,8.216
01/24/2019 17:20:00,8.216
01/24/2019 17:21:00,8.2156
01/24/2019 17:22:00,8.216
01/24/2019 17:23:00,8.2156
01/24/2019 17:24:00,8.216
01/24/2019 17:25:00,8.216
01/24/2019 17:26:00,8.216
01/24/2019 17:27:00,8.216
01/24/2019 17:28:00,8.2156
01/24/2019 17:29:00,8.216
01/24/2019 17:30:00,8.216
01/24/2019 17:31:00,8.216
01/24/2019 17:32:00,8.216
01/24/2019 17:33:00,8.216
01/24/2019 17:34:00,8.216
01/24/2019 17:35:00,8.2156
01/24/2019 17:36:00,8.216
01/24/2019 17:37:00,8.216
01/24/2019 17:38:00,8.216
01/24/2019 17:39:00,8.216
01/24/2019 17:40:00,8.216
01/24/2019 17:41:00,8.216
01/24/2019 17:42:00,8.216
01/24/2019 17:43:00,8.216
01/24/2019 17:44:00,8.2156
01/24/2019 17:45:00,8.216
01/24/2019 17:46:00,8.216
01/24/2019 17:47:00,8.216
01/24/2019 17:48:00,8.216
01/24/2019 17:49:00,8.2156
01/24/2019 17:50:00,8.216
01/24/2019 17:51:00,8.216
01/24/2019 17:52:00,8.216
01/24/2019 17:53:00,8.216
01/24/2019 17:54:00,8.216
01/24/2019 17:55:00,8.216
01/24/2019 17:56:00,8.216
01/24/2019 17:57:00,8.216
01/24/2019 17:58:00,8.216
01/24/2019 17:59:00,8.216
01/24/2019 18:00:00,8.216
01/24/2019 18:01:00,8.216
01/24/2019 18:02:00,8.216
01/24/2019 18:03:00,8.2156
01/24/2019 18:04:00,8.216
01/24/2019 18:05:00,8.216
01/24/2019 18:06:00,8.216
01/24/2019 18:07:00,8.216
01/24/2019 18:08:00,8.216
01/24/2019 18:09:00,8.216
01/24/2019 18:10:00,8.216
01/24/2019 18:11:00,8.216
01/24/2019 18:12:00,8.216
01/24/2019 18:13:00,8.216
01/24/2019 18:14:00,8.216
01/24/2019 18:15:00,8.216
01/24/2019 18:16:00,8.216
01/24/2019 18:17:00,8.216
01/24/2019 18:18:00,8.216
01/24/2019 18:19:00,8.216
01/24/2019 18:20:00,8.216
01/24/2019 18:21:00,8.216
01/24/2019 18:22:00,8.216
01/24/2019 18:23:00,8.216
01/24/2019 18:24:00,8.2156
01/24/2019 18:25:00,8.216
01/24/2019 18:26:00,8.216
01/24/2019 18:27:00,8.216
01/24/2019 18:28:00,8.216
01/24/2019 18:29:00,8.216
01/24/2019 18:30:00,8.216
01/24/2019 18:31:00,8.216
01/24/2019 18:32:00,8.216
01/24/2019 18:33:00,8.216
01/24/2019 18:34:00,8.216
01/24/2019 18:35:00,8.216
01/24/2019 18:36:00,8.216
01/24/2019 18:37:00,8.2156
01/24/2019 18:38:00,8.216
01/24/2019 18:39:00,8.216
01/24/2019 18:40:00,8.216
01/24/2019 18:41:00,8.216
01/24/2019 18:42:00,8.216
01/24/2019 18:43:00,8.216
01/24/2019 18:44:00,8.216
01/24/2019 18:45:00,8.216
01/24/2019 18:46:00,8.216
01/24/2019 18:47:00,8.216
01/24/2019 18:48:00,8.216
01/24/2019 18:49:00,8.216
01/24/2019 18:50:00,8.216
01/24/2019 18:51:00,8.216
01/24/2019 18:52:00,8.216
01/24/2019 18:53:00,8.216
01/24/2019 18:54:00,8.216
01/24/2019 18:55:00,8.216
01/24/2019 18:56:00,8.216
01/24/2019 18:57:00,8.216
01/24/2019 18:58:00,8.216
01/24/2019 18:59:00,8.216
01/24/2019 19:00:00,8.216
01/24/2019 19:01:00,8.216
01/24/2019 19:02:00,8.2156
01/24/2019 19:03:00,8.216
01/24/2019 19:04:00,8.216
01/24/2019 19:05:00,8.216
01/24/2019 19:06:00,8.2156
01/24/2019 19:07:00,8.216
01/24/2019 19:08:00,8.216
01/24/2019 19:09:00,8.216
01/24/2019 19:10:00,8.216
01/24/2019 19:11:00,8.216
01/24/2019 19:12:00,8.216
01/24/2019 19:13:00,8.216
01/24/2019 19:14:00,8.216
01/24/2019 19:15:00,8.216
01/24/2019 19:16:00,8.216
01/24/2019 19:17:00,8.216
01/24/2019 19:18:00,8.216
01/24/2019 19:19:00,8.216
01/24/2019 19:20:00,8.216
01/24/2019 19:21:00,8.216
01/24/2019 19:22:00,8.216
01/24/2019 19:23:00,8.216
01/24/2019 19:24:00,8.216
01/24/2019 19:25:00,8.216
01/24/2019 19:26:00,8.216
01/24/2019 19:27:00,8.216
01/24/2019 19:28:00,8.216
01/24/2019 19:29:00,8.216
01/24/2019 19:30:00,8.216
01/24/2019 19:31:00,8.216
01/24/2019 19:32:00,8.216
01/24/2019 19:33:00,8.216
01/24/2019 19:34:00,8.216
01/24/2019 19:35:00,8.216
01/24/2019 19:36:00,8.216
01/24/2019 19:37:00,8.216
01/24/2019 19:38:00,8.216
01/24/2019 19:39:00,8.216
01/24/2019 19:40:00,8.216
01/24/2019 19:41:00,8.216
01/24/2019 19:42:00,8.216
01/24/2019 19:43:00,8.216
01/24/2019 19:44:00,8.216
01/24/2019 19:45:00,8.216
01/24/2019 19:46:00,8.216
01/24/2019 19:47:00,8.216
01/24/2019 19:48:00,8.216
01/24/2019 19:49:00,8.216
01/24/2019 19:50:00,8.216
01/24/2019 19:51:00,8.216
01/24/2019 19:52:00,8.216
01/24/2019 19:53:00,8.216
01/24/2019 19:54:00,8.216
01/24/2019 19:55:00,8.216
01/24/2019 19:56:00,8.216
01/24/2019 19:57:00,8.216
01/24/2019 19:58:00,8.216
01/24/2019 19:59:00,8.216
01/24/2019 20:00:00,8.216
01/24/2019 20:01:00,8.216
01/24/2019 20:02:00,8.216
01/24/2019 20:03:00,8.216
01/24/2019 20:04:00,8.216
01/24/2019 20:05:00,8.216
01/24/2019 20:06:00,8.216
01/24/2019 20:07:00,8.216
01/24/2019 20:08:00,8.216
01/24/2019 20:09:00,8.216
01/24/2019 20:10:00,8.216
01/24/2019 20:11:00,8.216
01/24/2019 20:12:00,8.216
01/24/2019 20:13:00,8.2163
01/24/2019 20:14:00,8.216
01/24/2019 20:15:00,8.216
01/24/2019 20:16:00,8.216
01/24/2019 20:17:00,8.216
01/24/2019 20:18:00,8.216
01/24/2019 20:19:00,8.216
01/24/2019 20:20:00,8.216
01/24/2019 20:21:00,8.216
01/24/2019 20:22:00,8.216
01/24/2019 20:23:00,8.216
01/24/2019 20:24:00,8.216
01/24/2019 20:25:00,8.2163
01/24/2019 20:26:00,8.216
01/24/2019 20:27:00,8.216
01/24/2019 20:28:00,8.216
01/24/2019 20:29:00,8.2163
01/24/2019 20:30:00,8.216
01/24/2019 20:31:00,8.216
01/24/2019 20:32:00,8.216
01/24/2019 20:33:00,8.2163
01/24/2019 20:34:00,8.2163
01/24/2019 20:35:00,8.216
01/24/2019 20:36:00,8.216
01/24/2019 20:37:00,8.216
01/24/2019 20:38:00,8.2163
01/24/2019 20:39:00,8.216
01/24/2019 20:40:00,8.2163
01/24/2019 20:41:00,8.2163
01/24/2019 20:42:00,8.2163
01/24/2019 20:43:00,8.2163
01/24/2019 20:44:00,8.2163
01/24/2019 20:45:00,8.2163
01/24/2019 20:46:00,8.216
01/24/2019 20:47:00,8.2163
01/24/2019 20:48:00,8.2163
01/24/2019 20:49:00,8.2163
01/24/2019 20:50:00,8.2163
01/24/2019 20:51:00,8.2163
01/24/2019 20:52:00,8.2163
01/24/2019 20:53:00,8.2163
01/24/2019 20:54:00,8.2163
01/24/2019 20:55:00,8.2163
01/24/2019 20:56:00,8.2163
01/24/2019 20:57:00,8.2163
01/24/2019 20:58:00,8.2166
01/24/2019 20:59:00,8.2163
01/24/2019 21:00:00,8.2166
01/24/2019 21:01:00,8.2166
01/24/2019 21:02:00,8.2163
01/24/2019 21:03:00,8.2166
01/24/2019 21:04:00,8.2166
01/24/2019 21:05:00,8.2163
01/24/2019 21:06:00,8.2166
01/24/2019 21:07:00,8.2166
01/24/2019 21:08:00,8.217
01/24/2019 21:09:00,8.2166
01/24/2019 21:10:00,8.2166
01/24/2019 21:11:00,8.2166
01/24/2019 21:12:00,8.217
01/24/2019 21:13:00,8.217
01/24/2019 21:14:00,8.2166
01/24/2019 21:15:00,8.2166
01/24/2019 21:16:00,8.217
01/24/2019 21:17:00,8.217
01/24/2019 21:18:00,8.2166
01/24/2019 21:19:00,8.217
01/24/2019 21:20:00,8.217
01/24/2019 21:21:00,8.2173
01/24/2019 21:22:00,8.217
01/24/2019 21:23:00,8.217
01/24/2019 21:24:00,8.217
01/24/2019 21:25:00,8.217
01/24/2019 21:26:00,8.217
01/24/2019 21:27:00,8.2177
01/24/2019 21:28:00,8.217
01/24/2019 21:29:00,8.2177
01/24/2019 21:30:00,8.2177
01/24/2019 21:31:00,8.2177
01/24/2019 21:32:00,8.217
01/24/2019 21:33:00,8.2173
01/24/2019 21:34:00,8.2173
01/24/2019 21:35:00,8.2177
01/24/2019 21:36:00,8.2177
01/24/2019 21:37:00,8.2173
01/24/2019 21:38:00,8.2173
01/24/2019 21:39:00,8.2177
01/24/2019 21:40:00,8.2173
01/24/2019 21:41:00,8.2177
01/24/2019 21:42:00,8.2177
01/24/2019 21:43:00,8.218
01/24/2019 21:44:00,8.2173
01/24/2019 21:45:00,8.2177
01/24/2019 21:46:00,8.218
01/24/2019 21:47:00,8.2177
01/24/2019 21:48:00,8.2177
01/24/2019 21:49:00,8.218
01/24/2019 21:50:00,8.2177
01/24/2019 21:51:00,8.2177
01/24/2019 21:52:00,8.2177
01/24/2019 21:53:00,8.2173
01/24/2019 21:54:00,8.218
01/24/2019 21:55:00,8.2177
01/24/2019 21:56:00,8.2177
01/24/2019 21:57:00,8.218
01/24/2019 21:58:00,8.218
01/24/2019 21:59:00,8.218
01/24/2019 22:00:00,8.2177
01/24/2019 22:01:00,8.2177
01/24/2019 22:02:00,8.2177
01/24/2019 22:03:00,8.218
01/24/2019 22:04:00,8.218
01/24/2019 22:05:00,8.2177
01/24/2019 22:06:00,8.218
01/24/2019 22:07:00,8.2177
01/24/2019 22:08:00,8.218
01/24/2019 22:09:00,8.218
01/24/2019 22:10:00,8.218
01/24/2019 22:11:00,8.218
01/24/2019 22:12:00,8.218
01/24/2019 22:13:00,8.2183
01/24/2019 22:14:00,8.2183
01/24/2019 22:15:00,8.218
01/24/2019 22:16:00,8.218
01/24/2019 22:17:00,8.218
01/24/2019 22:18:00,8.218
01/24/2019 22:19:00,8.2183
01/24/2019 22:20:00,8.2183
01/24/2019 22:21:00,8.218
01/24/2019 22:22:00,8.2183
01/24/2019 22:23:00,8.218
01/24/2019 22:24:00,8.2183
01/24/2019 22:25:00,8.2183
01/24/2019 22:26:00,8.218
01/24/2019 22:27:00,8.2183
01/24/2019 22:28:00,8.2183
01/24/2019 22:29:00,8.218
01/24/2019 22:30:00,8.2183
01/24/2019 22:31:00,8.2183
01/24/2019 22:32:00,8.2183
01/24/2019 22:33:00,8.2183
01/24/2019 22:34:00,8.2183
01/24/2019 22:35:00,8.218
01/24/2019 22:36:00,8.218
01/24/2019 22:37:00,8.2183
01/24/2019 22:38:00,8.2183
01/24/2019 22:39:00,8.2183
01/24/2019 22:40:00,8.2183
01/24/2019 22:41:00,8.2183
01/24/2019 22:42:00,8.2183
01/24/2019 22:43:00,8.2183
01/24/2019 22:44:00,8.2183
01/24/2019 22:45:00,8.2183
01/24/2019 22:46:00,8.2183
01/24/2019 22:47:00,8.2183
01/24/2019 22:48:00,8.2183
01/24/2019 22:49:00,8.2183
01/24/2019 22:50:00,8.2183
01/24/2019 22:51:00,8.2183
01/24/2019 22:52:00,8.2183
01/24/2019 22:53:00,8.2183
01/24/2019 22:54:00,8.2183
01/24/2019 22:55:00,8.2183
01/24/2019 22:56:00,8.2183
01/24/2019 22:57:00,8.2183
01/24/2019 22:58:00,8.2183
01/24/2019 22:59:00,8.2183
01/24/2019 23:00:00,8.2183
01/24/2019 23:01:00,8.2183
01/24/2019 23:02:00,8.2183
01/24/2019 23:03:00,8.2183
01/24/2019 23:04:00,8.2183
01/24/2019 23:05:00,8.2183
01/24/2019 23:06:00,8.2183
01/24/2019 23:07:00,8.2183
01/24/2019 23:08:00,8.2183
01/24/2019 23:09:00,8.2183
01/24/2019 23:10:00,8.2183
01/24/2019 23:11:00,8.2183
01/24/2019 23:12:00,8.2183
01/24/2019 23:13:00,8.2183
01/24/2019 23:14:00,8.2183
01/24/2019 23:15:00,8.2187
01/24/2019 23:16:00,8.2183
01/24/2019 23:17:00,8.2183
01/24/2019 23:18:00,8.2183
01/24/2019 23:19:00,8.2183
01/24/2019 23:20:00,8.2183
01/24/2019 23:21:00,8.2183
01/24/2019 23:22:00,8.2183
01/24/2019 23:23:00,8.2183
01/24/2019 23:24:00,8.2183
01/24/2019 23:25:00,8.2183
01/24/2019 23:26:00,8.2183
01/24/2019 23:27:00,8.2183
01/24/2019 23:28:00,8.2183
01/24/2019 23:29:00,8.2183
01/24/2019 23:30:00,8.2183
01/24/2019 23:31:00,8.2183
01/24/2019 23:32:00,8.2183
01/24/2019 23:33:00,8.2183
01/24/2019 23:34:00,8.2183
01/24/2019 23:35:00,8.2183
01/24/2019 23:36:00,8.2183
01/24/2019 23:37:00,8.2183
01/24/2019 23:38:00,8.2183
01/24/2019 23:39:00,8.2183
01/24/2019 23:40:00,8.2183
01/24/2019 23:41:00,8.2183
01/24/2019 23:42:00,8.2183
01/24/2019 23:43:00,8.2183
01/24/2019 23:44:00,8.2183
01/24/2019 23:45:00,8.2183
01/24/2019 23:46:00,8.2183
01/24/2019 23:47:00,8.2183
01/24/2019 23:48:00,8.2183
01/24/2019 23:49:00,8.2183
01/24/2019 23:50:00,8.2183
01/24/2019 23:51:00,8.2183
01/24/2019 23:52:00,8.2183
01/24/2019 23:53:00,8.2183
01/24/2019 23:54:00,8.2183
01/24/2019 23:55:00,8.2183
01/24/2019 23:56:00,8.2183
01/24/2019 23:57:00,8.2183
01/24/2019 23:58:00,8.2183
01/24/2019 23:59:00,8.2183
01/25/2019 00:00:00,8.2183
01/25/2019 00:01:00,8.2183
01/25/2019 00:02:00,8.2183
01/25/2019 00:03:00,8.2183
01/25/2019 00:04:00,8.2183
01/25/2019 00:05:00,8.2183
01/25/2019 00:06:00,8.2183
01/25/2019 00:07:00,8.2183
01/25/2019 00:08:00,8.2183
01/25/2019 00:09:00,8.2183
01/25/2019 00:10:00,8.2183
01/25/2019 00:11:00,8.2183
01/25/2019 00:12:00,8.2183
01/25/2019 00:13:00,8.2183
01/25/2019 00:14:00,8.2183
01/25/2019 00:15:00,8.2183
01/25/2019 00:16:00,8.2183
01/25/2019 00:17:00,8.2183
01/25/2019 00:18:00,8.2183
01/25/2019 00:19:00,8.2183
01/25/2019 00:20:00,8.2183
01/25/2019 00:21:00,8.2183
01/25/2019 00:22:00,8.2183
01/25/2019 00:23:00,8.2183
01/25/2019 00:24:00,8.2183
01/25/2019 00:25:00,8.2183
01/25/2019 00:26:00,8.2183
01/25/2019 00:27:00,8.2183
01/25/2019 00:28:00,8.2183
01/25/2019 00:29:00,8.2183
01/25/2019 00:30:00,8.2183
01/25/2019 00:31:00,8.2183
01/25/2019 00:32:00,8.2183
01/25/2019 00:33:00,8.2183
01/25/2019 00:34:00,8.2183
01/25/2019 00:35:00,8.2183
01/25/2019 00:36:00,8.2183
01/25/2019 00:37:00,8.2183
01/25/2019 00:38:00,8.2183
01/25/2019 00:39:00,8.2183
01/25/2019 00:40:00,8.2183
01/25/2019 00:41:00,8.2183
01/25/2019 00:42:00,8.2183
01/25/2019 00:43:00,8.2183
01/25/2019 00:44:00,8.2183
01/25/2019 00:45:00,8.2183
01/25/2019 00:46:00,8.2183
01/25/2019 00:47:00,8.2183
01/25/2019 00:48:00,8.2183
01/25/2019 00:49:00,8.2183
01/25/2019 00:50:00,8.2183
01/25/2019 00:51:00,8.2183
01/25/2019 00:52:00,8.2183
01/25/2019 00:53:00,8.2183
01/25/2019 00:54:00,8.2183
01/25/2019 00:55:00,8.2183
01/25/2019 00:56:00,8.2183
01/25/2019 00:57:00,8.2183
01/25/2019 00:58:00,8.2183
01/25/2019 00:59:00,8.2183
01/25/2019 01:00:00,8.2183
01/25/2019 01:01:00,8.2183
01/25/2019 01:02:00,8.2183
01/25/2019 01:03:00,8.2183
01/25/2019 01:04:00,8.2183
01/25/2019 01:05:00,8.2183
01/25/2019 01:06:00,8.2183
01/25/2019 01:07:00,8.2183
01/25/2019 01:08:00,8.2183
01/25/2019 01:09:00,8.2183
01/25/2019 01:10:00,8.2183
01/25/2019 01:11:00,8.2183
01/25/2019 01:12:00,8.2183
01/25/2019 01:13:00,8.2183
01/25/2019 01:14:00,8.2183
01/25/2019 01:15:00,8.2183
01/25/2019 01:16:00,8.2183
01/25/2019 01:17:00,8.2183
01/25/2019 01:18:00,8.2183
01/25/2019 01:19:00,8.2183
01/25/2019 01:20:00,8.2183
01/25/2019 01:21:00,8.2183
01/25/2019 01:22:00,8.2183
01/25/2019 01:23:00,8.2183
01/25/2019 01:24:00,8.2183
01/25/2019 01:25:00,8.2183
01/25/2019 01:26:00,8.2183
01/25/2019 01:27:00,8.2183
01/25/2019 01:28:00,8.2183
01/25/2019 01:29:00,8.2183
01/25/2019 01:30:00,8.2183
01/25/2019 01:31:00,8.2183
01/25/2019 01:32:00,8.2183
01/25/2019 01:33:00,8.2183
01/25/2019 01:34:00,8.2183
01/25/2019 01:35:00,8.2183
01/25/2019 01:36:00,8.2183
01/25/2019 01:37:00,8.2183
01/25/2019 01:38:00,8.2183
01/25/2019 01:39:00,8.2183
01/25/2019 01:40:00,8.2183
01/25/2019 01:41:00,8.2183
01/25/2019 01:42:00,8.2183
01/25/2019 01:43:00,8.2183
01/25/2019 01:44:00,8.2183
01/25/2019 01:45:00,8.2183
01/25/2019 01:46:00,8.2183
01/25/2019 01:47:00,8.2183
01/25/2019 01:48:00,8.2183
01/25/2019 01:49:00,8.2183
01/25/2019 01:50:00,8.2183
01/25/2019 01:51:00,8.2183
01/25/2019 01:52:00,8.2183
01/25/2019 01:53:00,8.2183
01/25/2019 01:54:00,8.2183
01/25/2019 01:55:00,8.2183
01/25/2019 01:56:00,8.2183
01/25/2019 01:57:00,8.2183
01/25/2019 01:58:00,8.2183
01/25/2019 01:59:00,8.2183
01/25/2019 02:00:00,8.2183
01/25/2019 02:01:00,8.2183
01/25/2019 02:02:00,8.2183
01/25/2019 02:03:00,8.2183
01/25/2019 02:04:00,8.2183
01/25/2019 02:05:00,8.2183
01/25/2019 02:06:00,8.2183
01/25/2019 02:07:00,8.2183
01/25/2019 02:08:00,8.2183
01/25/2019 02:09:00,8.2183
01/25/2019 02:10:00,8.2183
01/25/2019 02:11:00,8.2183
01/25/2019 02:12:00,8.2183
01/25/2019 02:13:00,8.2183
01/25/2019 02:14:00,8.2183
01/25/2019 02:15:00,8.2183
01/25/2019 02:16:00,8.2183
01/25/2019 02:17:00,8.2183
01/25/2019 02:18:00,8.2183
01/25/2019 02:19:00,8.2183
01/25/2019 02:20:00,8.2183
01/25/2019 02:21:00,8.2183
01/25/2019 02:22:00,8.2183
01/25/2019 02:23:00,8.2183
01/25/2019 02:24:00,8.2183
01/25/2019 02:25:00,8.2183
01/25/2019 02:26:00,8.2183
01/25/2019 02:27:00,8.2183
01/25/2019 02:28:00,8.2183
01/25/2019 02:29:00,8.2183
01/25/2019 02:30:00,8.2183
01/25/2019 02:31:00,8.2183
01/25/2019 02:32:00,8.2183
01/25/2019 02:33:00,8.2183
01/25/2019 02:34:00,8.2183
01/25/2019 02:35:00,8.2183
01/25/2019 02:36:00,8.2183
01/25/2019 02:37:00,8.2183
01/25/2019 02:38:00,8.2183
01/25/2019 02:39:00,8.2183
01/25/2019 02:40:00,8.2183
01/25/2019 02:41:00,8.2183
01/25/2019 02:42:00,8.2183
01/25/2019 02:43:00,8.2183
01/25/2019 02:44:00,8.2183
01/25/2019 02:45:00,8.2183
01/25/2019 02:46:00,8.2183
01/25/2019 02:47:00,8.2183
01/25/2019 02:48:00,8.2183
01/25/2019 02:49:00,8.2183
01/25/2019 02:50:00,8.2183
01/25/2019 02:51:00,8.2183
01/25/2019 02:52:00,8.2183
01/25/2019 02:53:00,8.2183
01/25/2019 02:54:00,8.2183
01/25/2019 02:55:00,8.2183
01/25/2019 02:56:00,8.2183
01/25/2019 02:57:00,8.2183
01/25/2019 02:58:00,8.2183
01/25/2019 02:59:00,8.2183
01/25/2019 03:00:00,8.2183
01/25/2019 03:01:00,8.2183
01/25/2019 03:02:00,8.2183
01/25/2019 03:03:00,8.2183
01/25/2019 03:04:00,8.2183
01/25/2019 03:05:00,8.2183
01/25/2019 03:06:00,8.2183
01/25/2019 03:07:00,8.2183
01/25/2019 03:08:00,8.2183
01/25/2019 03:09:00,8.2183
01/25/2019 03:10:00,8.2183
01/25/2019 03:11:00,8.2183
01/25/2019 03:12:00,8.2183
01/25/2019 03:13:00,8.2183
01/25/2019 03:14:00,8.2183
01/25/2019 03:15:00,8.2183
01/25/2019 03:16:00,8.2183
01/25/2019 03:17:00,8.2183
01/25/2019 03:18:00,8.2183
01/25/2019 03:19:00,8.2183
01/25/2019 03:20:00,8.2183
01/25/2019 03:21:00,8.2183
01/25/2019 03:22:00,8.2183
01/25/2019 03:23:00,8.2183
01/25/2019 03:24:00,8.2183
01/25/2019 03:25:00,8.2183
01/25/2019 03:26:00,8.2183
01/25/2019 03:27:00,8.2183
01/25/2019 03:28:00,8.2183
01/25/2019 03:29:00,8.2183
01/25/2019 03:30:00,8.2183
01/25/2019 03:31:00,8.2183
01/25/2019 03:32:00,8.2183
01/25/2019 03:33:00,8.2183
01/25/2019 03:34:00,8.2183
01/25/2019 03:35:00,8.2183
01/25/2019 03:36:00,8.2183
01/25/2019 03:37:00,8.2183
01/25/2019 03:38:00,8.2183
01/25/2019 03:39:00,8.2183
01/25/2019 03:40:00,8.2183
01/25/2019 03:41:00,8.2183
01/25/2019 03:42:00,8.2183
01/25/2019 03:43:00,8.2183
01/25/2019 03:44:00,8.2183
01/25/2019 03:45:00,8.2183
01/25/2019 03:46:00,8.2183
01/25/2019 03:47:00,8.2183
01/25/2019 03:48:00,8.2183
01/25/2019 03:49:00,8.2183
01/25/2019 03:50:00,8.2183
01/25/2019 03:51:00,8.2183
01/25/2019 03:52:00,8.2183
01/25/2019 03:53:00,8.2183
01/25/2019 03:54:00,8.218
01/25/2019 03:55:00,8.218
01/25/2019 03:56:00,8.2183
01/25/2019 03:57:00,8.2183
01/25/2019 03:58:00,8.218
01/25/2019 03:59:00,8.2183
01/25/2019 04:00:00,8.2183
01/25/2019 04:01:00,8.2183
01/25/2019 04:02:00,8.2183
01/25/2019 04:03:00,8.2183
01/25/2019 04:04:00,8.2183
01/25/2019 04:05:00,8.2183
01/25/2019 04:06:00,8.218
01/25/2019 04:07:00,8.2183
01/25/2019 04:08:00,8.2183
01/25/2019 04:09:00,8.218
01/25/2019 04:10:00,8.2183
01/25/2019 04:11:00,8.2183
01/25/2019 04:12:00,8.2183
01/25/2019 04:13:00,8.2183
01/25/2019 04:14:00,8.2183
01/25/2019 04:15:00,8.2183
01/25/2019 04:16:00,8.2183
01/25/2019 04:17:00,8.2183
01/25/2019 04:18:00,8.2183
01/25/2019 04:19:00,8.2183
01/25/2019 04:20:00,8.2183
01/25/2019 04:21:00,8.2183
01/25/2019 04:22:00,8.2183
01/25/2019 04:23:00,8.2183
01/25/2019 04:24:00,8.2183
01/25/2019 04:25:00,8.2187
01/25/2019 04:26:00,8.2183
01/25/2019 04:27:00,8.2183
01/25/2019 04:28:00,8.2183
01/25/2019 04:29:00,8.2187
01/25/2019 04:30:00,8.2183
01/25/2019 04:31:00,8.2183
01/25/2019 04:32:00,8.2183
01/25/2019 04:33:00,8.2183
01/25/2019 04:34:00,8.2183
01/25/2019 04:35:00,8.2183
01/25/2019 04:36:00,8.2183
01/25/2019 04:37:00,8.2183
01/25/2019 04:38:00,8.2183
01/25/2019 04:39:00,8.2187
01/25/2019 04:40:00,8.2187
01/25/2019 04:41:00,8.2183
01/25/2019 04:42:00,8.2183
01/25/2019 04:43:00,8.2183
01/25/2019 04:44:00,8.2183
01/25/2019 04:45:00,8.2187
01/25/2019 04:46:00,8.2187
01/25/2019 04:47:00,8.2183
01/25/2019 04:48:00,8.2187
01/25/2019 04:49:00,8.2187
01/25/2019 04:50:00,8.2183
01/25/2019 04:51:00,8.2183
01/25/2019 04:52:00,8.2187
01/25/2019 04:53:00,8.2187
01/25/2019 04:54:00,8.2187
01/25/2019 04:55:00,8.2187
01/25/2019 04:56:00,8.2187
01/25/2019 04:57:00,8.2183
01/25/2019 04:58:00,8.2187
01/25/2019 04:59:00,8.2187
01/25/2019 05:00:00,8.2187
01/25/2019 05:01:00,8.2187
01/25/2019 05:02:00,8.2187
01/25/2019 05:03:00,8.2187
01/25/2019 05:04:00,8.219
01/25/2019 05:05:00,8.2187
01/25/2019 05:06:00,8.2187
01/25/2019 05:07:00,8.219
01/25/2019 05:08:00,8.2187
01/25/2019 05:09:00,8.2183
01/25/2019 05:10:00,8.2187
01/25/2019 05:11:00,8.219
01/25/2019 05:12:00,8.2187
01/25/2019 05:13:00,8.2187
01/25/2019 05:14:00,8.219
01/25/2019 05:15:00,8.2187
01/25/2019 05:16:00,8.2187
01/25/2019 05:17:00,8.2187
01/25/2019 05:18:00,8.2187
01/25/2019 05:19:00,8.2187
01/25/2019 05:20:00,8.2187
01/25/2019 05:21:00,8.219
01/25/2019 05:22:00,8.2187
01/25/2019 05:23:00,8.2187
01/25/2019 05:24:00,8.219
01/25/2019 05:25:00,8.219
01/25/2019 05:26:00,8.219
01/25/2019 05:27:00,8.219
01/25/2019 05:28:00,8.219
01/25/2019 05:29:00,8.2187
01/25/2019 05:30:00,8.219
01/25/2019 05:31:00,8.219
01/25/2019 05:32:00,8.219
01/25/2019 05:33:00,8.219
01/25/2019 05:34:00,8.219
01/25/2019 05:35:00,8.219
01/25/2019 05:36:00,8.2194
01/25/2019 05:37:00,8.219
01/25/2019 05:38:00,8.219
01/25/2019 05:39:00,8.2194
01/25/2019 05:40:00,8.2194
01/25/2019 05:41:00,8.2194
01/25/2019 05:42:00,8.2194
01/25/2019 05:43:00,8.219
01/25/2019 05:44:00,8.2194
01/25/2019 05:45:00,8.219
01/25/2019 05:46:00,8.2194
01/25/2019 05:47:00,8.2194
01/25/2019 05:48:00,8.2194
01/25/2019 05:49:00,8.2194
01/25/2019 05:50:00,8.2194
01/25/2019 05:51:00,8.219
01/25/2019 05:52:00,8.219
01/25/2019 05:53:00,8.2194
01/25/2019 05:54:00,8.2197
01/25/2019 05:55:00,8.2197
01/25/2019 05:56:00,8.2194
01/25/2019 05:57:00,8.219
01/25/2019 05:58:00,8.2194
01/25/2019 05:59:00,8.2194
01/25/2019 06:00:00,8.2194
01/25/2019 06:01:00,8.22
01/25/2019 06:02:00,8.2197
01/25/2019 06:03:00,8.2194
01/25/2019 06:04:00,8.2197
01/25/2019 06:05:00,8.2197
01/25/2019 06:06:00,8.2197
01/25/2019 06:07:00,8.2197
01/25/2019 06:08:00,8.2194
01/25/2019 06:09:00,8.22
01/25/2019 06:10:00,8.2197
01/25/2019 06:11:00,8.2197
01/25/2019 06:12:00,8.2197
01/25/2019 06:13:00,8.2197
01/25/2019 06:14:00,8.2197
01/25/2019 06:15:00,8.2197
01/25/2019 06:16:00,8.2197
01/25/2019 06:17:00,8.22
01/25/2019 06:18:00,8.2197
01/25/2019 06:19:00,8.22
01/25/2019 06:20:00,8.2197
01/25/2019 06:21:00,8.22
01/25/2019 06:22:00,8.22
01/25/2019 06:23:00,8.22
01/25/2019 06:24:00,8.22
01/25/2019 06:25:00,8.22
01/25/2019 06:26:00,8.22
01/25/2019 06:27:00,8.2204
01/25/2019 06:28:00,8.22
01/25/2019 06:29:00,8.22
01/25/2019 06:30:00,8.22
01/25/2019 06:31:00,8.22
01/25/2019 06:32:00,8.22
01/25/2019 06:33:00,8.2197
01/25/2019 06:34:00,8.2204
01/25/2019 06:35:00,8.2204
01/25/2019 06:36:00,8.2204
01/25/2019 06:37:00,8.22
01/25/2019 06:38:00,8.22
01/25/2019 06:39:00,8.22
01/25/2019 06:40:00,8.2204
01/25/2019 06:41:00,8.2204
01/25/2019 06:42:00,8.22
01/25/2019 06:43:00,8.2204
01/25/2019 06:44:00,8.2204
01/25/2019 06:45:00,8.2204
01/25/2019 06:46:00,8.2204
01/25/2019 06:47:00,8.2204
01/25/2019 06:48:00,8.2204
01/25/2019 06:49:00,8.2204
01/25/2019 06:50:00,8.2204
01/25/2019 06:51:00,8.2204
01/25/2019 06:52:00,8.2204
01/25/2019 06:53:00,8.2204
01/25/2019 06:54:00,8.2204
01/25/2019 06:55:00,8.2204
01/25/2019 06:56:00,8.2204
01/25/2019 06:57:00,8.2207
01/25/2019 06:58:00,8.2207
01/25/2019 06:59:00,8.2207
01/25/2019 07:00:00,8.2207
01/25/2019 07:01:00,8.2207
01/25/2019 07:02:00,8.2207
01/25/2019 07:03:00,8.2207
01/25/2019 07:04:00,8.2207
01/25/2019 07:05:00,8.2207
01/25/2019 07:06:00,8.2207
01/25/2019 07:07:00,8.2207
01/25/2019 07:08:00,8.2207
01/25/2019 07:09:00,8.2207
01/25/2019 07:10:00,8.2207
01/25/2019 07:11:00,8.2207
01/25/2019 07:12:00,8.2211
01/25/2019 07:13:00,8.2211
01/25/2019 07:14:00,8.2207
01/25/2019 07:15:00,8.2211
01/25/2019 07:16:00,8.2207
01/25/2019 07:17:00,8.2207
01/25/2019 07:18:00,8.2207
01/25/2019 07:19:00,8.2211
01/25/2019 07:20:00,8.2207
01/25/2019 07:21:00,8.2207
01/25/2019 07:22:00,8.2211
01/25/2019 07:23:00,8.2207
01/25/2019 07:24:00,8.2207
01/25/2019 07:25:00,8.2211
01/25/2019 07:26:00,8.2211
01/25/2019 07:27:00,8.2211
01/25/2019 07:28:00,8.2211
01/25/2019 07:29:00,8.2207
01/25/2019 07:30:00,8.2207
01/25/2019 07:31:00,8.2211
01/25/2019 07:32:00,8.2207
01/25/2019 07:33:00,8.2211
01/25/2019 07:34:00,8.2211
01/25/2019 07:35:00,8.2211
01/25/2019 07:36:00,8.2207
01/25/2019 07:37:00,8.2211
01/25/2019 07:38:00,8.2211
01/25/2019 07:39:00,8.2211
01/25/2019 07:40:00,8.2211
01/25/2019 07:41:00,8.2211
01/25/2019 07:42:00,8.2211
01/25/2019 07:43:00,8.2214
01/25/2019 07:44:00,8.2214
01/25/2019 07:45:00,8.2211
01/25/2019 07:46:00,8.2211
01/25/2019 07:47:00,8.2211
01/25/2019 07:48:00,8.2214
01/25/2019 07:49:00,8.2211
01/25/2019 07:50:00,8.2211
01/25/2019 07:51:00,8.2214
01/25/2019 07:52:00,8.2211
01/25/2019 07:53:00,8.2214
01/25/2019 07:54:00,8.2211
01/25/2019 07:55:00,8.2211
01/25/2019 07:56:00,8.2211
01/25/2019 07:57:00,8.2214
01/25/2019 07:58:00,8.2211
01/25/2019 07:59:00,8.2214
01/25/2019 08:00:00,8.2214
01/25/2019 08:01:00,8.2214
01/25/2019 08:02:00,8.2211
01/25/2019 08:03:00,8.2211
01/25/2019 08:04:00,8.2211
01/25/2019 08:05:00,8.2214
01/25/2019 08:06:00,8.2214
01/25/2019 08:07:00,8.2214
01/25/2019 08:08:00,8.2214
01/25/2019 08:09:00,8.2211
01/25/2019 08:10:00,8.2211
01/25/2019 08:11:00,8.2211
01/25/2019 08:12:00,8.2214
01/25/2019 08:13:00,8.2211
01/25/2019 08:14:00,8.2214
01/25/2019 08:15:00,8.2214
01/25/2019 08:16:00,8.2214
01/25/2019 08:17:00,8.2214
01/25/2019 08:18:00,8.2211
01/25/2019 08:19:00,8.2214
01/25/2019 08:20:00,8.2214
01/25/2019 08:21:00,8.2211
01/25/2019 08:22:00,8.2214
01/25/2019 08:23:00,8.2214
01/25/2019 08:24:00,8.2214
01/25/2019 08:25:00,8.2214
01/25/2019 08:26:00,8.2214
01/25/2019 08:27:00,8.2214
01/25/2019 08:28:00,8.2214
01/25/2019 08:29:00,8.2214
01/25/2019 08:30:00,8.2214
01/25/2019 08:31:00,8.2214
01/25/2019 08:32:00,8.2214
01/25/2019 08:33:00,8.2214
01/25/2019 08:34:00,8.2214
01/25/2019 08:35:00,8.2214
01/25/2019 08:36:00,8.2214
01/25/2019 08:37:00,8.2214
01/25/2019 08:38:00,8.2214
01/25/2019 08:39:00,8.2214
01/25/2019 08:40:00,8.2214
01/25/2019 08:41:00,8.2214
01/25/2019 08:42:00,8.2214
01/25/2019 08:43:00,8.2214
01/25/2019 08:44:00,8.2214
01/25/2019 08:45:00,8.2214
01/25/2019 08:46:00,8.2214
01/25/2019 08:47:00,8.2214
01/25/2019 08:48:00,8.2214
01/25/2019 08:49:00,8.2214
01/25/2019 08:50:00,8.2214
01/25/2019 08:51:00,8.2214
01/25/2019 08:52:00,8.2214
01/25/2019 08:53:00,8.2214
01/25/2019 08:54:00,8.2214
01/25/2019 08:55:00,8.2214
01/25/2019 08:56:00,8.2214
01/25/2019 08:57:00,8.2214
01/25/2019 08:58:00,8.2214
01/25/2019 08:59:00,8.2214
01/25/2019 09:00:00,8.2214
01/25/2019 09:01:00,8.2214
01/25/2019 09:02:00,8.2214
01/25/2019 09:03:00,8.2214
01/25/2019 09:04:00,8.2214
01/25/2019 09:05:00,8.2214
01/25/2019 09:06:00,8.2214
01/25/2019 09:07:00,8.2214
01/25/2019 09:08:00,8.2214
01/25/2019 09:09:00,8.2214
01/25/2019 09:10:00,8.2214
01/25/2019 09:11:00,8.2214
01/25/2019 09:12:00,8.2214
01/25/2019 09:13:00,8.2214
01/25/2019 09:14:00,8.2214
01/25/2019 09:15:00,8.2214
01/25/2019 09:16:00,8.2214
01/25/2019 09:17:00,8.2214
01/25/2019 09:18:00,8.2214
01/25/2019 09:19:00,8.2214
01/25/2019 09:20:00,8.2214
01/25/2019 09:21:00,8.2214
01/25/2019 09:22:00,8.2214
01/25/2019 09:23:00,8.2214
01/25/2019 09:24:00,8.2214
01/25/2019 09:25:00,8.2214
01/25/2019 09:26:00,8.2214
01/25/2019 09:27:00,8.2214
01/25/2019 09:28:00,8.2214
01/25/2019 09:29:00,8.2214
01/25/2019 09:30:00,8.2214
01/25/2019 09:31:00,8.2214
01/25/2019 09:32:00,8.2214
01/25/2019 09:33:00,8.2214
01/25/2019 09:34:00,8.2214
01/25/2019 09:35:00,8.2214
01/25/2019 09:36:00,8.2214
01/25/2019 09:37:00,8.2214
01/25/2019 09:38:00,8.2214
01/25/2019 09:39:00,8.2214
01/25/2019 09:40:00,8.2214
01/25/2019 09:41:00,8.2214
01/25/2019 09:42:00,8.2214
01/25/2019 09:43:00,8.2214
01/25/2019 09:44:00,8.2214
01/25/2019 09:45:00,8.2214
01/25/2019 09:46:00,8.2214
01/25/2019 09:47:00,8.2214
01/25/2019 09:48:00,8.2214
01/25/2019 09:49:00,8.2214
01/25/2019 09:50:00,8.2214
01/25/2019 09:51:00,8.2214
01/25/2019 09:52:00,8.2214
01/25/2019 09:53:00,8.2214
01/25/2019 09:54:00,8.2214
01/25/2019 09:55:00,8.2214
01/25/2019 09:56:00,8.2214
01/25/2019 09:57:00,8.2214
01/25/2019 09:58:00,8.2214
01/25/2019 09:59:00,8.2214
01/25/2019 10:00:00,8.2214
01/25/2019 10:01:00,8.2214
01/25/2019 10:02:00,8.2214
01/25/2019 10:03:00,8.2214
01/25/2019 10:04:00,8.2214
01/25/2019 10:05:00,8.2214
01/25/2019 10:06:00,8.2214
01/25/2019 10:07:00,8.2214
01/25/2019 10:08:00,8.2214
01/25/2019 10:09:00,8.2214
01/25/2019 10:10:00,8.2214
01/25/2019 10:11:00,8.2214
01/25/2019 10:12:00,8.2214
01/25/2019 10:13:00,8.2214
01/25/2019 10:14:00,8.2214
01/25/2019 10:15:00,8.2214
01/25/2019 10:16:00,8.2214
01/25/2019 10:17:00,8.2214
01/25/2019 10:18:00,8.2214
01/25/2019 10:19:00,8.2214
01/25/2019 10:20:00,8.2214
01/25/2019 10:21:00,8.2214
01/25/2019 10:22:00,8.2214
01/25/2019 10:23:00,8.2214
01/25/2019 10:24:00,8.2214
01/25/2019 10:25:00,8.2214
01/25/2019 10:26:00,8.2214
01/25/2019 10:27:00,8.2214
01/25/2019 10:28:00,8.2214
01/25/2019 10:29:00,8.2214
01/25/2019 10:30:00,8.2214
01/25/2019 10:31:00,8.2214
01/25/2019 10:32:00,8.2214
01/25/2019 10:33:00,8.2214
01/25/2019 10:34:00,8.2214
01/25/2019 10:35:00,8.2214
01/25/2019 10:36:00,8.2214
01/25/2019 10:37:00,8.2214
01/25/2019 10:38:00,8.2214
01/25/2019 10:39:00,8.2214
01/25/2019 10:40:00,8.2214
01/25/2019 10:41:00,8.2214
01/25/2019 10:42:00,8.2214
01/25/2019 10:43:00,8.2214
01/25/2019 10:44:00,8.2214
01/25/2019 10:45:00,8.2214
01/25/2019 10:46:00,8.2214
01/25/2019 10:47:00,8.2214
01/25/2019 10:48:00,8.2214
01/25/2019 10:49:00,8.2214
01/25/2019 10:50:00,8.2214
01/25/2019 10:51:00,8.2214
01/25/2019 10:52:00,8.2214
01/25/2019 10:53:00,8.2214
01/25/2019 10:54:00,8.2214
01/25/2019 10:55:00,8.2214
01/25/2019 10:56:00,8.2214
01/25/2019 10:57:00,8.2214
01/25/2019 10:58:00,8.2214
01/25/2019 10:59:00,8.2214
01/25/2019 11:00:00,8.2214
01/25/2019 11:01:00,8.2214
01/25/2019 11:02:00,8.2214
01/25/2019 11:03:00,8.2214
01/25/2019 11:04:00,8.2214
01/25/2019 11:05:00,8.2214
01/25/2019 11:06:00,8.2214
01/25/2019 11:07:00,8.2214
01/25/2019 11:08:00,8.2214
01/25/2019 11:09:00,8.2214
01/25/2019 11:10:00,8.2214
01/25/2019 11:11:00,8.2214
01/25/2019 11:12:00,8.2214
01/25/2019 11:13:00,8.2214
01/25/2019 11:14:00,8.2214
01/25/2019 11:15:00,8.2214
01/25/2019 11:16:00,8.2214
01/25/2019 11:17:00,8.2214
01/25/2019 11:18:00,8.2214
01/25/2019 11:19:00,8.2214
01/25/2019 11:20:00,8.2214
01/25/2019 11:21:00,8.2214
01/25/2019 11:22:00,8.2214
01/25/2019 11:23:00,8.2214
01/25/2019 11:24:00,8.2214
01/25/2019 11:25:00,8.2214
01/25/2019 11:26:00,8.2214
01/25/2019 11:27:00,8.2214
01/25/2019 11:28:00,8.2214
01/25/2019 11:29:00,8.2214
01/25/2019 11:30:00,8.2214
01/25/2019 11:31:00,8.2214
01/25/2019 11:32:00,8.2214
01/25/2019 11:33:00,8.2214
01/25/2019 11:34:00,8.2214
01/25/2019 11:35:00,8.2214
01/25/2019 11:36:00,8.2214
01/25/2019 11:37:00,8.2214
01/25/2019 11:38:00,8.2214
01/25/2019 11:39:00,8.2214
01/25/2019 11:40:00,8.2217
01/25/2019 11:41:00,8.2214
01/25/2019 11:42:00,8.2214
01/25/2019 11:43:00,8.2214
01/25/2019 11:44:00,8.2214
01/25/2019 11:45:00,8.2214
01/25/2019 11:46:00,8.2214
01/25/2019 11:47:00,8.2214
01/25/2019 11:48:00,8.2214
01/25/2019 11:49:00,8.2214
01/25/2019 11:50:00,8.2214
01/25/2019 11:51:00,8.2214
01/25/2019 11:52:00,8.2214
01/25/2019 11:53:00,8.2214
01/25/2019 11:54:00,8.2214
01/25/2019 11:55:00,8.2214
01/25/2019 11:56:00,8.2214
01/25/2019 11:57:00,8.2214
01/25/2019 11:58:00,8.2214
01/25/2019 11:59:00,8.2214
01/25/2019 12:00:00,8.2214
01/25/2019 12:01:00,8.2214
01/25/2019 12:02:00,8.2214
01/25/2019 12:03:00,8.2214
01/25/2019 12:04:00,8.2214
01/25/2019 12:05:00,8.2214
01/25/2019 12:06:00,8.2214
01/25/2019 12:07:00,8.2214
01/25/2019 12:08:00,8.2214
01/25/2019 12:09:00,8.2214
01/25/2019 12:10:00,8.2214
01/25/2019 12:11:00,8.2214
01/25/2019 12:12:00,8.2214
01/25/2019 12:13:00,8.2214
01/25/2019 12:14:00,8.2214
01/25/2019 12:15:00,8.2214
01/25/2019 12:16:00,8.2214
01/25/2019 12:17:00,8.2214
01/25/2019 12:18:00,8.2214
01/25/2019 12:19:00,8.2214
01/25/2019 12:20:00,8.2214
01/25/2019 12:21:00,8.2214
01/25/2019 12:22:00,8.2214
01/25/2019 12:23:00,8.2214
01/25/2019 12:24:00,8.2214
01/25/2019 12:25:00,8.2214
01/25/2019 12:26:00,8.2214
01/25/2019 12:27:00,8.2214
01/25/2019 12:28:00,8.2214
01/25/2019 12:29:00,8.2214
01/25/2019 12:30:00,8.2214
01/25/2019 12:31:00,8.2214
01/25/2019 12:32:00,8.2214
01/25/2019 12:33:00,8.2214
01/25/2019 12:34:00,8.2214
01/25/2019 12:35:00,8.2214
01/25/2019 12:36:00,8.2214
01/25/2019 12:37:00,8.2214
01/25/2019 12:38:00,8.2214
01/25/2019 12:39:00,8.2214
01/25/2019 12:40:00,8.2214
01/25/2019 12:41:00,8.2214
01/25/2019 12:42:00,8.2214
01/25/2019 12:43:00,8.2214
01/25/2019 12:44:00,8.2214
01/25/2019 12:45:00,8.2214
01/25/2019 12:46:00,8.2214
01/25/2019 12:47:00,8.2214
01/25/2019 12:48:00,8.2214
01/25/2019 12:49:00,8.2214
01/25/2019 12:50:00,8.2214
01/25/2019 12:51:00,8.2214
01/25/2019 12:52:00,8.2214
01/25/2019 12:53:00,8.2214
01/25/2019 12:54:00,8.2214
01/25/2019 12:55:00,8.2214
01/25/2019 12:56:00,8.2214
01/25/2019 12:57:00,8.2214
01/25/2019 12:58:00,8.2214
01/25/2019 12:59:00,8.2214
01/25/2019 13:00:00,8.2214
01/25/2019 13:01:00,8.2214
01/25/2019 13:02:00,8.2214
01/25/2019 13:03:00,8.2214
01/25/2019 13:04:00,8.2214
01/25/2019 13:05:00,8.2214
01/25/2019 13:06:00,8.2214
01/25/2019 13:07:00,8.2214
01/25/2019 13:08:00,8.2214
01/25/2019 13:09:00,8.2214
01/25/2019 13:10:00,8.2214
01/25/2019 13:11:00,8.2214
01/25/2019 13:12:00,8.2214
01/25/2019 13:13:00,8.2214
01/25/2019 13:14:00,8.2214
01/25/2019 13:15:00,8.2214
01/25/2019 13:16:00,8.2214
01/25/2019 13:17:00,8.2214
01/25/2019 13:18:00,8.2214
01/25/2019 13:19:00,8.2214
01/25/2019 13:20:00,8.2214
01/25/2019 13:21:00,8.2214
01/25/2019 13:22:00,8.2214
01/25/2019 13:23:00,8.2214
01/25/2019 13:24:00,8.2214
01/25/2019 13:25:00,8.2214
01/25/2019 13:26:00,8.2214
01/25/2019 13:27:00,8.2214
01/25/2019 13:28:00,8.2214
01/25/2019 13:29:00,8.2214
01/25/2019 13:30:00,8.2214
01/25/2019 13:31:00,8.2214
01/25/2019 13:32:00,8.2214
01/25/2019 13:33:00,8.2214
01/25/2019 13:34:00,8.2214
01/25/2019 13:35:00,8.2214
01/25/2019 13:36:00,8.2214
01/25/2019 13:37:00,8.2214
01/25/2019 13:38:00,8.2214
01/25/2019 13:39:00,8.2214
01/25/2019 13:40:00,8.2214
01/25/2019 13:41:00,8.2214
01/25/2019 13:42:00,8.2214
01/25/2019 13:43:00,8.2214
01/25/2019 13:44:00,8.2214
01/25/2019 13:45:00,8.2214
01/25/2019 13:46:00,8.2214
01/25/2019 13:47:00,8.2214
01/25/2019 13:48:00,8.2214
01/25/2019 13:49:00,8.2214
01/25/2019 13:50:00,8.2214
01/25/2019 13:51:00,8.2214
01/25/2019 13:52:00,8.2214
01/25/2019 13:53:00,8.2214
01/25/2019 13:54:00,8.2214
01/25/2019 13:55:00,8.2214
01/25/2019 13:56:00,8.2214
01/25/2019 13:57:00,8.2214
01/25/2019 13:58:00,8.2214
01/25/2019 13:59:00,8.2214
01/25/2019 14:00:00,8.2214
01/25/2019 14:01:00,8.2214
01/25/2019 14:02:00,8.2214
01/25/2019 14:03:00,8.2214
01/25/2019 14:04:00,8.2214
01/25/2019 14:05:00,8.2214
01/25/2019 14:06:00,8.2214
01/25/2019 14:07:00,8.2214
01/25/2019 14:08:00,8.2214
01/25/2019 14:09:00,8.2214
01/25/2019 14:10:00,8.2214
01/25/2019 14:11:00,8.2214
01/25/2019 14:12:00,8.2214
01/25/2019 14:13:00,8.2214
01/25/2019 14:14:00,8.2214
01/25/2019 14:15:00,8.2214
01/25/2019 14:16:00,8.2214
01/25/2019 14:17:00,8.2211
01/25/2019 14:18:00,8.2214
01/25/2019 14:19:00,8.2214
01/25/2019 14:20:00,8.2214
01/25/2019 14:21:00,8.2214
01/25/2019 14:22:00,8.2214
01/25/2019 14:23:00,8.2214
01/25/2019 14:24:00,8.2214
01/25/2019 14:25:00,8.2211
01/25/2019 14:26:00,8.2214
01/25/2019 14:27:00,8.2214
01/25/2019 14:28:00,8.2214
01/25/2019 14:29:00,8.2214
01/25/2019 14:30:00,8.2214
01/25/2019 14:31:00,8.2211
01/25/2019 14:32:00,8.2214
01/25/2019 14:33:00,8.2214
01/25/2019 14:34:00,8.2211
01/25/2019 14:35:00,8.2214
01/25/2019 14:36:00,8.2214
01/25/2019 14:37:00,8.2214
01/25/2019 14:38:00,8.2211
01/25/2019 14:39:00,8.2211
01/25/2019 14:40:00,8.2214
01/25/2019 14:41:00,8.2214
01/25/2019 14:42:00,8.2211
01/25/2019 14:43:00,8.2214
01/25/2019 14:44:00,8.2214
01/25/2019 14:45:00,8.2214
01/25/2019 14:46:00,8.2214
01/25/2019 14:47:00,8.2214
01/25/2019 14:48:00,8.2214
01/25/2019 14:49:00,8.2214
01/25/2019 14:50:00,8.2211
01/25/2019 14:51:00,8.2211
01/25/2019 14:52:00,8.2211
01/25/2019 14:53:00,8.2211
01/25/2019 14:54:00,8.2214
01/25/2019 14:55:00,8.2214
01/25/2019 14:56:00,8.2211
01/25/2019 14:57:00,8.2214
01/25/2019 14:58:00,8.2214
01/25/2019 14:59:00,8.2211
01/25/2019 15:00:00,8.2214
01/25/2019 15:01:00,8.2211
01/25/2019 15:02:00,8.2214
01/25/2019 15:03:00,8.2214
01/25/2019 15:04:00,8.2211
01/25/2019 15:05:00,8.2211
01/25/2019 15:06:00,8.2214
01/25/2019 15:07:00,8.2214
01/25/2019 15:08:00,8.2211
01/25/2019 15:09:00,8.2214
01/25/2019 15:10:00,8.2214
01/25/2019 15:11:00,8.2211
01/25/2019 15:12:00,8.2211
01/25/2019 15:13:00,8.2211
01/25/2019 15:14:00,8.2214
01/25/2019 15:15:00,8.2214
01/25/2019 15:16:00,8.2214
01/25/2019 15:17:00,8.2211
01/25/2019 15:18:00,8.2211
01/25/2019 15:19:00,8.2211
01/25/2019 15:20:00,8.2211
01/25/2019 15:21:00,8.2214
01/25/2019 15:22:00,8.2214
01/25/2019 15:23:00,8.2211
01/25/2019 15:24:00,8.2211
01/25/2019 15:25:00,8.2211
01/25/2019 15:26:00,8.2211
01/25/2019 15:27:00,8.2211
01/25/2019 15:28:00,8.2214
01/25/2019 15:29:00,8.2211
01/25/2019 15:30:00,8.2211
01/25/2019 15:31:00,8.2211
01/25/2019 15:32:00,8.2211
01/25/2019 15:33:00,8.2211
01/25/2019 15:34:00,8.2211
01/25/2019 15:35:00,8.2211
01/25/2019 15:36:00,8.2211
01/25/2019 15:37:00,8.2211
01/25/2019 15:38:00,8.2211
01/25/2019 15:39:00,8.2214
01/25/2019 15:40:00,8.2214
01/25/2019 15:41:00,8.2211
01/25/2019 15:42:00,8.2211
01/25/2019 15:43:00,8.2211
01/25/2019 15:44:00,8.2211
01/25/2019 15:45:00,8.2211
01/25/2019 15:46:00,8.2214
01/25/2019 15:47:00,8.2211
01/25/2019 15:48:00,8.2214
01/25/2019 15:49:00,8.2211
01/25/2019 15:50:00,8.2211
01/25/2019 15:51:00,8.2211
01/25/2019 15:52:00,8.2211
01/25/2019 15:53:00,8.2211
01/25/2019 15:54:00,8.2211
01/25/2019 15:55:00,8.2211
01/25/2019 15:56:00,8.2211
01/25/2019 15:57:00,8.2211
01/25/2019 15:58:00,8.2214
01/25/2019 15:59:00,8.2211
01/25/2019 16:00:00,8.2211
01/25/2019 16:01:00,8.2211
01/25/2019 16:02:00,8.2211
01/25/2019 16:03:00,8.2214
01/25/2019 16:04:00,8.2211
01/25/2019 16:05:00,8.2211
01/25/2019 16:06:00,8.2211
01/25/2019 16:07:00,8.2211
01/25/2019 16:08:00,8.2211
01/25/2019 16:09:00,8.2211
01/25/2019 16:10:00,8.2211
01/25/2019 16:11:00,8.2211
01/25/2019 16:12:00,8.2211
01/25/2019 16:13:00,8.2214
01/25/2019 16:14:00,8.2211
01/25/2019 16:15:00,8.2211
01/25/2019 16:16:00,8.2211
01/25/2019 16:17:00,8.2211
01/25/2019 16:18:00,8.2211
01/25/2019 16:19:00,8.2211
01/25/2019 16:20:00,8.2214
01/25/2019 16:21:00,8.2211
01/25/2019 16:22:00,8.2211
01/25/2019 16:23:00,8.2211
01/25/2019 16:24:00,8.2211
01/25/2019 16:25:00,8.2211
01/25/2019 16:26:00,8.2211
01/25/2019 16:27:00,8.2211
01/25/2019 16:28:00,8.2211
01/25/2019 16:29:00,8.2211
01/25/2019 16:30:00,8.2211
01/25/2019 16:31:00,8.2211
01/25/2019 16:32:00,8.2214
01/25/2019 16:33:00,8.2211
01/25/2019 16:34:00,8.2211
01/25/2019 16:35:00,8.2214
01/25/2019 16:36:00,8.2211
01/25/2019 16:37:00,8.2211
01/25/2019 16:38:00,8.2211
01/25/2019 16:39:00,8.2211
01/25/2019 16:40:00,8.2211
01/25/2019 16:41:00,8.2211
01/25/2019 16:42:00,8.2211
01/25/2019 16:43:00,8.2211
01/25/2019 16:44:00,8.2211
01/25/2019 16:45:00,8.2214
01/25/2019 16:46:00,8.2214
01/25/2019 16:47:00,8.2214
01/25/2019 16:48:00,8.2211
01/25/2019 16:49:00,8.2211
01/25/2019 16:50:00,8.2214
01/25/2019 16:51:00,8.2211
01/25/2019 16:52:00,8.2211
01/25/2019 16:53:00,8.2211
01/25/2019 16:54:00,8.2214
01/25/2019 16:55:00,8.2211
01/25/2019 16:56:00,8.2211
01/25/2019 16:57:00,8.2211
01/25/2019 16:58:00,8.2211
01/25/2019 16:59:00,8.2211
01/25/2019 17:00:00,8.2214
01/25/2019 17:01:00,8.2211
01/25/2019 17:02:00,8.2214
01/25/2019 17:03:00,8.2214
01/25/2019 17:04:00,8.2211
01/25/2019 17:05:00,8.2211
01/25/2019 17:06:00,8.2211
01/25/2019 17:07:00,8.2211
01/25/2019 17:08:00,8.2211
01/25/2019 17:09:00,8.2211
01/25/2019 17:10:00,8.2214
01/25/2019 17:11:00,8.2211
01/25/2019 17:12:00,8.2214
01/25/2019 17:13:00,8.2214
01/25/2019 17:14:00,8.2214
01/25/2019 17:15:00,8.2214
01/25/2019 17:16:00,8.2211
01/25/2019 17:17:00,8.2211
01/25/2019 17:18:00,8.2214
01/25/2019 17:19:00,8.2214
01/25/2019 17:20:00,8.2214
01/25/2019 17:21:00,8.2214
01/25/2019 17:22:00,8.2214
01/25/2019 17:23:00,8.2214
01/25/2019 17:24:00,8.2211
01/25/2019 17:25:00,8.2214
01/25/2019 17:26:00,8.2214
01/25/2019 17:27:00,8.2214
01/25/2019 17:28:00,8.2214
01/25/2019 17:29:00,8.2214
01/25/2019 17:30:00,8.2214
01/25/2019 17:31:00,8.2217
01/25/2019 17:32:00,8.2214
01/25/2019 17:33:00,8.2214
01/25/2019 17:34:00,8.2214
01/25/2019 17:35:00,8.2217
01/25/2019 17:36:00,8.2214
01/25/2019 17:37:00,8.2217
01/25/2019 17:38:00,8.2214
01/25/2019 17:39:00,8.2217
01/25/2019 17:40:00,8.2214
01/25/2019 17:41:00,8.2217
01/25/2019 17:42:00,8.2217
01/25/2019 17:43:00,8.2217
01/25/2019 17:44:00,8.2214
01/25/2019 17:45:00,8.2217
01/25/2019 17:46:00,8.2217
01/25/2019 17:47:00,8.2217
01/25/2019 17:48:00,8.2217
01/25/2019 17:49:00,8.2217
01/25/2019 17:50:00,8.2217
01/25/2019 17:51:00,8.2217
01/25/2019 17:52:00,8.2217
01/25/2019 17:53:00,8.2217
01/25/2019 17:54:00,8.2217
01/25/2019 17:55:00,8.2217
01/25/2019 17:56:00,8.2217
01/25/2019 17:57:00,8.2221
01/25/2019 17:58:00,8.2217
01/25/2019 17:59:00,8.2217
01/25/2019 18:00:00,8.2217
01/25/2019 18:01:00,8.2221
01/25/2019 18:02:00,8.2217
01/25/2019 18:03:00,8.2221
01/25/2019 18:04:00,8.2221
01/25/2019 18:05:00,8.2221
01/25/2019 18:06:00,8.2221
01/25/2019 18:07:00,8.2221
01/25/2019 18:08:00,8.2221
01/25/2019 18:09:00,8.2217
01/25/2019 18:10:00,8.2221
01/25/2019 18:11:00,8.2221
01/25/2019 18:12:00,8.2221
01/25/2019 18:13:00,8.2221
01/25/2019 18:14:00,8.2221
01/25/2019 18:15:00,8.2221
01/25/2019 18:16:00,8.2224
01/25/2019 18:17:00,8.2221
01/25/2019 18:18:00,8.2224
01/25/2019 18:19:00,8.2224
01/25/2019 18:20:00,8.2224
01/25/2019 18:21:00,8.2224
01/25/2019 18:22:00,8.2221
01/25/2019 18:23:00,8.2224
01/25/2019 18:24:00,8.2221
01/25/2019 18:25:00,8.2224
01/25/2019 18:26:00,8.2228
01/25/2019 18:27:00,8.2224
01/25/2019 18:28:00,8.2221
01/25/2019 18:29:00,8.2221
01/25/2019 18:30:00,8.2228
01/25/2019 18:31:00,8.2224
01/25/2019 18:32:00,8.2228
01/25/2019 18:33:00,8.2224
01/25/2019 18:34:00,8.2224
01/25/2019 18:35:00,8.2224
01/25/2019 18:36:00,8.2228
01/25/2019 18:37:00,8.2224
01/25/2019 18:38:00,8.2228
01/25/2019 18:39:00,8.2228
01/25/2019 18:40:00,8.2228
01/25/2019 18:41:00,8.2228
01/25/2019 18:42:00,8.2228
01/25/2019 18:43:00,8.2231
01/25/2019 18:44:00,8.2228
01/25/2019 18:45:00,8.2228
01/25/2019 18:46:00,8.2228
01/25/2019 18:47:00,8.2228
01/25/2019 18:48:00,8.2231
01/25/2019 18:49:00,8.2228
01/25/2019 18:50:00,8.2224
01/25/2019 18:51:00,8.2228
01/25/2019 18:52:00,8.2228
01/25/2019 18:53:00,8.2231
01/25/2019 18:54:00,8.2234
01/25/2019 18:55:00,8.2228
01/25/2019 18:56:00,8.2231
01/25/2019 18:57:00,8.2228
01/25/2019 18:58:00,8.2231
01/25/2019 18:59:00,8.2228
01/25/2019 19:00:00,8.2231
01/25/2019 19:01:00,8.2234
01/25/2019 19:02:00,8.2231
01/25/2019 19:03:00,8.2231
01/25/2019 19:04:00,8.2231
01/25/2019 19:05:00,8.2231
01/25/2019 19:06:00,8.2231
01/25/2019 19:07:00,8.2231
01/25/2019 19:08:00,8.2231
01/25/2019 19:09:00,8.2234
01/25/2019 19:10:00,8.2234
01/25/2019 19:11:00,8.2231
01/25/2019 19:12:00,8.2234
01/25/2019 19:13:00,8.2234
01/25/2019 19:14:00,8.2231
01/25/2019 19:15:00,8.2231
01/25/2019 19:16:00,8.2231
01/25/2019 19:17:00,8.2234
01/25/2019 19:18:00,8.2231
01/25/2019 19:19:00,8.2231
01/25/2019 19:20:00,8.2234
01/25/2019 19:21:00,8.2234
01/25/2019 19:22:00,8.2234
01/25/2019 19:23:00,8.2234
01/25/2019 19:24:00,8.2234
01/25/2019 19:25:00,8.2234
01/25/2019 19:26:00,8.2234
01/25/2019 19:27:00,8.2234
01/25/2019 19:28:00,8.2234
01/25/2019 19:29:00,8.2234
01/25/2019 19:30:00,8.2234
01/25/2019 19:31:00,8.2234
01/25/2019 19:32:00,8.2234
01/25/2019 19:33:00,8.2234
01/25/2019 19:34:00,8.2234
01/25/2019 19:35:00,8.2234
01/25/2019 19:36:00,8.2234
01/25/2019 19:37:00,8.2234
01/25/2019 19:38:00,8.2238
01/25/2019 19:39:00,8.2234
01/25/2019 19:40:00,8.2234
01/25/2019 19:41:00,8.2234
01/25/2019 19:42:00,8.2234
01/25/2019 19:43:00,8.2234
01/25/2019 19:44:00,8.2234
01/25/2019 19:45:00,8.2234
01/25/2019 19:46:00,8.2234
01/25/2019 19:47:00,8.2238
01/25/2019 19:48:00,8.2238
01/25/2019 19:49:00,8.2234
01/25/2019 19:50:00,8.2234
01/25/2019 19:51:00,8.2234
01/25/2019 19:52:00,8.2238
01/25/2019 19:53:00,8.2238
01/25/2019 19:54:00,8.2234
01/25/2019 19:55:00,8.2238
01/25/2019 19:56:00,8.2238
01/25/2019 19:57:00,8.2238
01/25/2019 19:58:00,8.2238
01/25/2019 19:59:00,8.2238
01/25/2019 20:00:00,8.2238
01/25/2019 20:01:00,8.2238
01/25/2019 20:02:00,8.2238
01/25/2019 20:03:00,8.2238
01/25/2019 20:04:00,8.2238
01/25/2019 20:05:00,8.2238
01/25/2019 20:06:00,8.2238
01/25/2019 20:07:00,8.2238
01/25/2019 20:08:00,8.2234
01/25/2019 20:09:00,8.2238
01/25/2019 20:10:00,8.2238
01/25/2019 20:11:00,8.2238
01/25/2019 20:12:00,8.2238
01/25/2019 20:13:00,8.2238
01/25/2019 20:14:00,8.2234
01/25/2019 20:15:00,8.2238
01/25/2019 20:16:00,8.2238
01/25/2019 20:17:00,8.2238
01/25/2019 20:18:00,8.2234
01/25/2019 20:19:00,8.2234
01/25/2019 20:20:00,8.2238
01/25/2019 20:21:00,8.2238
01/25/2019 20:22:00,8.2238
01/25/2019 20:23:00,8.2238
01/25/2019 20:24:00,8.2238
01/25/2019 20:25:00,8.2238
01/25/2019 20:26:00,8.2238
01/25/2019 20:27:00,8.2238
01/25/2019 20:28:00,8.2238
01/25/2019 20:29:00,8.2238
01/25/2019 20:30:00,8.2238
01/25/2019 20:31:00,8.2238
01/25/2019 20:32:00,8.2238
01/25/2019 20:33:00,8.2238
01/25/2019 20:34:00,8.2238
01/25/2019 20:35:00,8.2238
01/25/2019 20:36:00,8.2238
01/25/2019 20:37:00,8.2238
01/25/2019 20:38:00,8.2238
01/25/2019 20:39:00,8.2238
01/25/2019 20:40:00,8.2238
01/25/2019 20:41:00,8.2238
01/25/2019 20:42:00,8.2238
01/25/2019 20:43:00,8.2238
01/25/2019 20:44:00,8.2238
01/25/2019 20:45:00,8.2238
01/25/2019 20:46:00,8.2238
01/25/2019 20:47:00,8.2238
01/25/2019 20:48:00,8.2238
01/25/2019 20:49:00,8.2238
01/25/2019 20:50:00,8.2238
01/25/2019 20:51:00,8.2238
01/25/2019 20:52:00,8.2238
01/25/2019 20:53:00,8.2238
01/25/2019 20:54:00,8.2238
01/25/2019 20:55:00,8.2238
01/25/2019 20:56:00,8.2238
01/25/2019 20:57:00,8.2238
01/25/2019 20:58:00,8.2238
01/25/2019 20:59:00,8.2238
01/25/2019 21:00:00,8.2238
01/25/2019 21:01:00,8.2238
01/25/2019 21:02:00,8.2238
01/25/2019 21:03:00,8.2238
01/25/2019 21:04:00,8.2238
01/25/2019 21:05:00,8.2238
01/25/2019 21:06:00,8.2238
01/25/2019 21:07:00,8.2238
01/25/2019 21:08:00,8.2238
01/25/2019 21:09:00,8.2238
01/25/2019 21:10:00,8.2238
01/25/2019 21:11:00,8.2238
01/25/2019 21:12:00,8.2238
01/25/2019 21:13:00,8.2238
01/25/2019 21:14:00,8.2238
01/25/2019 21:15:00,8.2238
01/25/2019 21:16:00,8.2238
01/25/2019 21:17:00,8.2238
01/25/2019 21:18:00,8.2238
01/25/2019 21:19:00,8.2238
01/25/2019 21:20:00,8.2238
01/25/2019 21:21:00,8.2238
01/25/2019 21:22:00,8.2238
01/25/2019 21:23:00,8.2238
01/25/2019 21:24:00,8.2238
01/25/2019 21:25:00,8.2238
01/25/2019 21:26:00,8.2238
01/25/2019 21:27:00,8.2238
01/25/2019 21:28:00,8.2238
01/25/2019 21:29:00,8.2238
01/25/2019 21:30:00,8.2238
01/25/2019 21:31:00,8.2238
01/25/2019 21:32:00,8.2238
01/25/2019 21:33:00,8.2238
01/25/2019 21:34:00,8.2238
01/25/2019 21:35:00,8.2234
01/25/2019 21:36:00,8.2238
01/25/2019 21:37:00,8.2238
01/25/2019 21:38:00,8.2238
01/25/2019 21:39:00,8.2238
01/25/2019 21:40:00,8.2238
01/25/2019 21:41:00,8.2238
01/25/2019 21:42:00,8.2238
01/25/2019 21:43:00,8.2238
01/25/2019 21:44:00,8.2238
01/25/2019 21:45:00,8.2238
01/25/2019 21:46:00,8.2238
01/25/2019 21:47:00,8.2238
01/25/2019 21:48:00,8.2238
01/25/2019 21:49:00,8.2238
01/25/2019 21:50:00,8.2238
01/25/2019 21:51:00,8.2238
01/25/2019 21:52:00,8.2238
01/25/2019 21:53:00,8.2238
01/25/2019 21:54:00,8.2238
01/25/2019 21:55:00,8.2238
01/25/2019 21:56:00,8.2238
01/25/2019 21:57:00,8.2238
01/25/2019 21:58:00,8.2238
01/25/2019 21:59:00,8.2238
01/25/2019 22:00:00,8.2238
01/25/2019 22:01:00,8.2238
01/25/2019 22:02:00,8.2238
01/25/2019 22:03:00,8.2238
01/25/2019 22:04:00,8.2238
01/25/2019 22:05:00,8.2238
01/25/2019 22:06:00,8.2238
01/25/2019 22:07:00,8.2238
01/25/2019 22:08:00,8.2238
01/25/2019 22:09:00,8.2238
01/25/2019 22:10:00,8.2238
01/25/2019 22:11:00,8.2238
01/25/2019 22:12:00,8.2238
01/25/2019 22:13:00,8.2238
01/25/2019 22:14:00,8.2238
01/25/2019 22:15:00,8.2234
01/25/2019 22:16:00,8.2234
01/25/2019 22:17:00,8.2238
01/25/2019 22:18:00,8.2238
01/25/2019 22:19:00,8.2238
01/25/2019 22:20:00,8.2238
01/25/2019 22:21:00,8.2238
01/25/2019 22:22:00,8.2238
01/25/2019 22:23:00,8.2238
01/25/2019 22:24:00,8.2238
01/25/2019 22:25:00,8.2238
01/25/2019 22:26:00,8.2238
01/25/2019 22:27:00,8.2238
01/25/2019 22:28:00,8.2238
01/25/2019 22:29:00,8.2238
01/25/2019 22:30:00,8.2238
01/25/2019 22:31:00,8.2238
01/25/2019 22:32:00,8.2234
01/25/2019 22:33:00,8.2238
01/25/2019 22:34:00,8.2238
01/25/2019 22:35:00,8.2238
01/25/2019 22:36:00,8.2238
01/25/2019 22:37:00,8.2238
01/25/2019 22:38:00,8.2234
01/25/2019 22:39:00,8.2238
01/25/2019 22:40:00,8.2238
01/25/2019 22:41:00,8.2234
01/25/2019 22:42:00,8.2238
01/25/2019 22:43:00,8.2238
01/25/2019 22:44:00,8.2238
01/25/2019 22:45:00,8.2238
01/25/2019 22:46:00,8.2238
01/25/2019 22:47:00,8.2238
01/25/2019 22:48:00,8.2238
01/25/2019 22:49:00,8.2238
01/25/2019 22:50:00,8.2238
01/25/2019 22:51:00,8.2238
01/25/2019 22:52:00,8.2238
01/25/2019 22:53:00,8.2238
01/25/2019 22:54:00,8.2238
01/25/2019 22:55:00,8.2238
01/25/2019 22:56:00,8.2238
01/25/2019 22:57:00,8.2238
01/25/2019 22:58:00,8.2238
01/25/2019 22:59:00,8.2238
01/25/2019 23:00:00,8.2238
01/25/2019 23:01:00,8.2238
01/25/2019 23:02:00,8.2238
01/25/2019 23:03:00,8.2238
01/25/2019 23:04:00,8.2238
01/25/2019 23:05:00,8.2238
01/25/2019 23:06:00,8.2238
01/25/2019 23:07:00,8.2238
01/25/2019 23:08:00,8.2238
01/25/2019 23:09:00,8.2238
01/25/2019 23:10:00,8.2238
01/25/2019 23:11:00,8.2238
01/25/2019 23:12:00,8.2238
01/25/2019 23:13:00,8.2238
01/25/2019 23:14:00,8.2238
01/25/2019 23:15:00,8.2238
01/25/2019 23:16:00,8.2238
01/25/2019 23:17:00,8.2238
01/25/2019 23:18:00,8.2238
01/25/2019 23:19:00,8.2238
01/25/2019 23:20:00,8.2238
01/25/2019 23:21:00,8.2238
01/25/2019 23:22:00,8.2238
01/25/2019 23:23:00,8.2238
01/25/2019 23:24:00,8.2238
01/25/2019 23:25:00,8.2238
01/25/2019 23:26:00,8.2238
01/25/2019 23:27:00,8.2238
01/25/2019 23:28:00,8.2238
01/25/2019 23:29:00,8.2234
01/25/2019 23:30:00,8.2238
01/25/2019 23:31:00,8.2238
01/25/2019 23:32:00,8.2238
01/25/2019 23:33:00,8.2238
01/25/2019 23:34:00,8.2238
01/25/2019 23:35:00,8.2238
01/25/2019 23:36:00,8.2238
01/25/2019 23:37:00,8.2238
01/25/2019 23:38:00,8.2238
01/25/2019 23:39:00,8.2238
01/25/2019 23:40:00,8.2238
01/25/2019 23:41:00,8.2238
01/25/2019 23:42:00,8.2238
01/25/2019 23:43:00,8.2238
01/25/2019 23:44:00,8.2238
01/25/2019 23:45:00,8.2238
01/25/2019 23:46:00,8.2238
01/25/2019 23:47:00,8.2238
01/25/2019 23:48:00,8.2238
01/25/2019 23:49:00,8.2238
01/25/2019 23:50:00,8.2238
01/25/2019 23:51:00,8.2238
01/25/2019 23:52:00,8.2238
01/25/2019 23:53:00,8.2238
01/25/2019 23:54:00,8.2234
01/25/2019 23:55:00,8.2238
01/25/2019 23:56:00,8.2238
01/25/2019 23:57:00,8.2238
01/25/2019 23:58:00,8.2238
01/25/2019 23:59:00,8.2238
01/26/2019 00:00:00,8.2238
01/26/2019 00:01:00,8.2238
01/26/2019 00:02:00,8.2238
01/26/2019 00:03:00,8.2238
01/26/2019 00:04:00,8.2238
01/26/2019 00:05:00,8.2238
01/26/2019 00:06:00,8.2238
01/26/2019 00:07:00,8.2238
01/26/2019 00:08:00,8.2238
01/26/2019 00:09:00,8.2238
01/26/2019 00:10:00,8.2238
01/26/2019 00:11:00,8.2238
01/26/2019 00:12:00,8.2238
01/26/2019 00:13:00,8.2238
01/26/2019 00:14:00,8.2238
01/26/2019 00:15:00,8.2238
01/26/2019 00:16:00,8.2238
01/26/2019 00:17:00,8.2238
01/26/2019 00:18:00,8.2238
01/26/2019 00:19:00,8.2238
01/26/2019 00:20:00,8.2238
01/26/2019 00:21:00,8.2238
01/26/2019 00:22:00,8.2238
01/26/2019 00:23:00,8.2238
01/26/2019 00:24:00,8.2238
01/26/2019 00:25:00,8.2238
01/26/2019 00:26:00,8.2238
01/26/2019 00:27:00,8.2238
01/26/2019 00:28:00,8.2238
01/26/2019 00:29:00,8.2238
01/26/2019 00:30:00,8.2238
01/26/2019 00:31:00,8.2238
01/26/2019 00:32:00,8.2238
01/26/2019 00:33:00,8.2238
01/26/2019 00:34:00,8.2238
01/26/2019 00:35:00,8.2238
01/26/2019 00:36:00,8.2238
01/26/2019 00:37:00,8.2238
01/26/2019 00:38:00,8.2238
01/26/2019 00:39:00,8.2238
01/26/2019 00:40:00,8.2238
01/26/2019 00:41:00,8.2238
01/26/2019 00:42:00,8.2238
01/26/2019 00:43:00,8.2238
01/26/2019 00:44:00,8.2238
01/26/2019 00:45:00,8.2238
01/26/2019 00:46:00,8.2238
01/26/2019 00:47:00,8.2238
01/26/2019 00:48:00,8.2238
01/26/2019 00:49:00,8.2238
01/26/2019 00:50:00,8.2238
01/26/2019 00:51:00,8.2238
01/26/2019 00:52:00,8.2238
01/26/2019 00:53:00,8.2238
01/26/2019 00:54:00,8.2238
01/26/2019 00:55:00,8.2238
01/26/2019 00:56:00,8.2238
01/26/2019 00:57:00,8.2238
01/26/2019 00:58:00,8.2238
01/26/2019 00:59:00,8.2238
01/26/2019 01:00:00,8.2238
01/26/2019 01:01:00,8.2238
01/26/2019 01:02:00,8.2238
01/26/2019 01:03:00,8.2238
01/26/2019 01:04:00,8.2238
01/26/2019 01:05:00,8.2238
01/26/2019 01:06:00,8.2238
01/26/2019 01:07:00,8.2238
01/26/2019 01:08:00,8.2238
01/26/2019 01:09:00,8.2238
01/26/2019 01:10:00,8.2238
01/26/2019 01:11:00,8.2238
01/26/2019 01:12:00,8.2238
01/26/2019 01:13:00,8.2238
01/26/2019 01:14:00,8.2238
01/26/2019 01:15:00,8.2238
01/26/2019 01:16:00,8.2238
01/26/2019 01:17:00,8.2238
01/26/2019 01:18:00,8.2238
01/26/2019 01:19:00,8.2238
01/26/2019 01:20:00,8.2238
01/26/2019 01:21:00,8.2238
01/26/2019 01:22:00,8.2238
01/26/2019 01:23:00,8.2238
01/26/2019 01:24:00,8.2238
01/26/2019 01:25:00,8.2238
01/26/2019 01:26:00,8.2238
01/26/2019 01:27:00,8.2238
01/26/2019 01:28:00,8.2238
01/26/2019 01:29:00,8.2238
01/26/2019 01:30:00,8.2238
01/26/2019 01:31:00,8.2238
01/26/2019 01:32:00,8.2238
01/26/2019 01:33:00,8.2238
01/26/2019 01:34:00,8.2238
01/26/2019 01:35:00,8.2238
01/26/2019 01:36:00,8.2238
01/26/2019 01:37:00,8.2238
01/26/2019 01:38:00,8.2238
01/26/2019 01:39:00,8.2238
01/26/2019 01:40:00,8.2238
01/26/2019 01:41:00,8.2238
01/26/2019 01:42:00,8.2238
01/26/2019 01:43:00,8.2238
01/26/2019 01:44:00,8.2238
01/26/2019 01:45:00,8.2238
01/26/2019 01:46:00,8.2238
01/26/2019 01:47:00,8.2238
01/26/2019 01:48:00,8.2238
01/26/2019 01:49:00,8.2234
01/26/2019 01:50:00,8.2238
01/26/2019 01:51:00,8.2238
01/26/2019 01:52:00,8.2238
01/26/2019 01:53:00,8.2238
01/26/2019 01:54:00,8.2238
01/26/2019 01:55:00,8.2238
01/26/2019 01:56:00,8.2238
01/26/2019 01:57:00,8.2238
01/26/2019 01:58:00,8.2238
01/26/2019 01:59:00,8.2238
01/26/2019 02:00:00,8.2238
01/26/2019 02:01:00,8.2238
01/26/2019 02:02:00,8.2238
01/26/2019 02:03:00,8.2238
01/26/2019 02:04:00,8.2238
01/26/2019 02:05:00,8.2238
01/26/2019 02:06:00,8.2238
01/26/2019 02:07:00,8.2238
01/26/2019 02:08:00,8.2238
01/26/2019 02:09:00,8.2238
01/26/2019 02:10:00,8.2238
01/26/2019 02:11:00,8.2238
01/26/2019 02:12:00,8.2238
01/26/2019 02:13:00,8.2238
01/26/2019 02:14:00,8.2238
01/26/2019 02:15:00,8.2238
01/26/2019 02:16:00,8.2238
01/26/2019 02:17:00,8.2238
01/26/2019 02:18:00,8.2238
01/26/2019 02:19:00,8.2238
01/26/2019 02:20:00,8.2238
01/26/2019 02:21:00,8.2238
01/26/2019 02:22:00,8.2238
01/26/2019 02:23:00,8.2238
01/26/2019 02:24:00,8.2238
01/26/2019 02:25:00,8.2238
01/26/2019 02:26:00,8.2238
01/26/2019 02:27:00,8.2238
01/26/2019 02:28:00,8.2238
01/26/2019 02:29:00,8.2238
01/26/2019 02:30:00,8.2238
01/26/2019 02:31:00,8.2238
01/26/2019 02:32:00,8.2238
01/26/2019 02:33:00,8.2238
01/26/2019 02:34:00,8.2238
01/26/2019 02:35:00,8.2238
01/26/2019 02:36:00,8.2238
01/26/2019 02:37:00,8.2241
01/26/2019 02:38:00,8.2238
01/26/2019 02:39:00,8.2241
01/26/2019 02:40:00,8.2238
01/26/2019 02:41:00,8.2238
01/26/2019 02:42:00,8.2238
01/26/2019 02:43:00,8.2238
01/26/2019 02:44:00,8.2238
01/26/2019 02:45:00,8.2238
01/26/2019 02:46:00,8.2238
01/26/2019 02:47:00,8.2238
01/26/2019 02:48:00,8.2238
01/26/2019 02:49:00,8.2238
01/26/2019 02:50:00,8.2238
01/26/2019 02:51:00,8.2241
01/26/2019 02:52:00,8.2238
01/26/2019 02:53:00,8.2238
01/26/2019 02:54:00,8.2241
01/26/2019 02:55:00,8.2238
01/26/2019 02:56:00,8.2238
01/26/2019 02:57:00,8.2238
01/26/2019 02:58:00,8.2238
01/26/2019 02:59:00,8.2241
01/26/2019 03:00:00,8.2238
01/26/2019 03:01:00,8.2238
01/26/2019 03:02:00,8.2238
01/26/2019 03:03:00,8.2238
01/26/2019 03:04:00,8.2241
01/26/2019 03:05:00,8.2238
01/26/2019 03:06:00,8.2241
01/26/2019 03:07:00,8.2241
01/26/2019 03:08:00,8.2241
01/26/2019 03:09:00,8.2241
01/26/2019 03:10:00,8.2238
01/26/2019 03:11:00,8.2241
01/26/2019 03:12:00,8.2238
01/26/2019 03:13:00,8.2241
01/26/2019 03:14:00,8.2241
01/26/2019 03:15:00,8.2241
01/26/2019 03:16:00,8.2241
01/26/2019 03:17:00,8.2241
01/26/2019 03:18:00,8.2245
01/26/2019 03:19:00,8.2241
01/26/2019 03:20:00,8.2241
01/26/2019 03:21:00,8.2241
01/26/2019 03:22:00,8.2241
01/26/2019 03:23:00,8.2241
01/26/2019 03:24:00,8.2241
01/26/2019 03:25:00,8.2241
01/26/2019 03:26:00,8.2245
01/26/2019 03:27:00,8.2241
01/26/2019 03:28:00,8.2241
01/26/2019 03:29:00,8.2241
01/26/2019 03:30:00,8.2245
01/26/2019 03:31:00,8.2241
01/26/2019 03:32:00,8.2245
01/26/2019 03:33:00,8.2241
01/26/2019 03:34:00,8.2245
01/26/2019 03:35:00,8.2245
01/26/2019 03:36:00,8.2241
01/26/2019 03:37:00,8.2248
01/26/2019 03:38:00,8.2241
01/26/2019 03:39:00,8.2245
01/26/2019 03:40:00,8.2245
01/26/2019 03:41:00,8.2241
01/26/2019 03:42:00,8.2241
01/26/2019 03:43:00,8.2245
01/26/2019 03:44:00,8.2245
01/26/2019 03:45:00,8.2245
01/26/2019 03:46:00,8.2245
01/26/2019 03:47:00,8.2245
01/26/2019 03:48:00,8.2245
01/26/2019 03:49:00,8.2245
01/26/2019 03:50:00,8.2245
01/26/2019 03:51:00,8.2248
01/26/2019 03:52:00,8.2245
01/26/2019 03:53:00,8.2248
01/26/2019 03:54:00,8.2245
01/26/2019 03:55:00,8.2245
01/26/2019 03:56:00,8.2245
01/26/2019 03:57:00,8.2248
01/26/2019 03:58:00,8.2245
01/26/2019 03:59:00,8.2245
01/26/2019 04:00:00,8.2248
01/26/2019 04:01:00,8.2245
01/26/2019 04:02:00,8.2248
01/26/2019 04:03:00,8.2245
01/26/2019 04:04:00,8.2245
01/26/2019 04:05:00,8.2248
01/26/2019 04:06:00,8.2245
01/26/2019 04:07:00,8.2248
01/26/2019 04:08:00,8.2245
01/26/2019 04:09:00,8.2245
01/26/2019 04:10:00,8.2251
01/26/2019 04:11:00,8.2245
01/26/2019 04:12:00,8.2248
01/26/2019 04:13:00,8.2248
01/26/2019 04:14:00,8.2251
01/26/2019 04:15:00,8.2248
01/26/2019 04:16:00,8.2251
01/26/2019 04:17:00,8.2251
01/26/2019 04:18:00,8.2251
01/26/2019 04:19:00,8.2248
01/26/2019 04:20:00,8.2248
01/26/2019 04:21:00,8.2248
01/26/2019 04:22:00,8.2251
01/26/2019 04:23:00,8.2251
01/26/2019 04:24:00,8.2248
01/26/2019 04:25:00,8.2251
01/26/2019 04:26:00,8.2251
01/26/2019 04:27:00,8.2248
01/26/2019 04:28:00,8.2251
01/26/2019 04:29:00,8.2251
01/26/2019 04:30:00,8.2251
01/26/2019 04:31:00,8.2255
01/26/2019 04:32:00,8.2251
01/26/2019 04:33:00,8.2251
01/26/2019 04:34:00,8.2251
01/26/2019 04:35:00,8.2251
01/26/2019 04:36:00,8.2255
01/26/2019 04:37:00,8.2255
01/26/2019 04:38:00,8.2255
01/26/2019 04:39:00,8.2255
01/26/2019 04:40:00,8.2251
01/26/2019 04:41:00,8.2255
01/26/2019 04:42:00,8.2255
01/26/2019 04:43:00,8.2251
01/26/2019 04:44:00,8.2255
01/26/2019 04:45:00,8.2255
01/26/2019 04:46:00,8.2255
01/26/2019 04:47:00,8.2255
01/26/2019 04:48:00,8.2258
01/26/2019 04:49:00,8.2255
01/26/2019 04:50:00,8.2258
01/26/2019 04:51:00,8.2255
01/26/2019 04:52:00,8.2255
01/26/2019 04:53:00,8.2255
01/26/2019 04:54:00,8.2258
01/26/2019 04:55:00,8.2255
01/26/2019 04:56:00,8.2255
01/26/2019 04:57:00,8.2255
01/26/2019 04:58:00,8.2258
01/26/2019 04:59:00,8.2255
01/26/2019 05:00:00,8.2258
01/26/2019 05:01:00,8.2255
01/26/2019 05:02:00,8.2255
01/26/2019 05:03:00,8.2258
01/26/2019 05:04:00,8.2258
01/26/2019 05:05:00,8.2258
01/26/2019 05:06:00,8.2258
01/26/2019 05:07:00,8.2255
01/26/2019 05:08:00,8.2258
01/26/2019 05:09:00,8.2258
01/26/2019 05:10:00,8.2258
01/26/2019 05:11:00,8.2255
01/26/2019 05:12:00,8.2258
01/26/2019 05:13:00,8.2255
01/26/2019 05:14:00,8.2262
01/26/2019 05:15:00,8.2255
01/26/2019 05:16:00,8.2258
01/26/2019 05:17:00,8.2258
01/26/2019 05:18:00,8.2262
01/26/2019 05:19:00,8.2258
01/26/2019 05:20:00,8.2255
01/26/2019 05:21:00,8.2258
01/26/2019 05:22:00,8.2258
01/26/2019 05:23:00,8.2258
01/26/2019 05:24:00,8.2258
01/26/2019 05:25:00,8.2255
01/26/2019 05:26:00,8.2258
01/26/2019 05:27:00,8.2258
01/26/2019 05:28:00,8.2258
01/26/2019 05:29:00,8.2258
01/26/2019 05:30:00,8.2262
01/26/2019 05:31:00,8.2262
01/26/2019 05:32:00,8.2258
01/26/2019 05:33:00,8.2258
01/26/2019 05:34:00,8.2262
01/26/2019 05:35:00,8.2262
01/26/2019 05:36:00,8.2262
01/26/2019 05:37:00,8.2265
01/26/2019 05:38:00,8.2262
01/26/2019 05:39:00,8.2262
01/26/2019 05:40:00,8.2262
01/26/2019 05:41:00,8.2258
01/26/2019 05:42:00,8.2262
01/26/2019 05:43:00,8.2262
01/26/2019 05:44:00,8.2262
01/26/2019 05:45:00,8.2262
01/26/2019 05:46:00,8.2258
01/26/2019 05:47:00,8.2258
01/26/2019 05:48:00,8.2262
01/26/2019 05:49:00,8.2262
01/26/2019 05:50:00,8.2262
01/26/2019 05:51:00,8.2262
01/26/2019 05:52:00,8.2262
01/26/2019 05:53:00,8.2265
01/26/2019 05:54:00,8.2262
01/26/2019 05:55:00,8.2262
01/26/2019 05:56:00,8.2265
01/26/2019 05:57:00,8.2262
01/26/2019 05:58:00,8.2262
01/26/2019 05:59:00,8.2262
01/26/2019 06:00:00,8.2265
01/26/2019 06:01:00,8.2265
01/26/2019 06:02:00,8.2262
01/26/2019 06:03:00,8.2262
01/26/2019 06:04:00,8.2262
01/26/2019 06:05:00,8.2265
01/26/2019 06:06:00,8.2265
01/26/2019 06:07:00,8.2262
01/26/2019 06:08:00,8.2265
01/26/2019 06:09:00,8.2262
01/26/2019 06:10:00,8.2262
01/26/2019 06:11:00,8.2262
01/26/2019 06:12:00,8.2265
01/26/2019 06:13:00,8.2262
01/26/2019 06:14:00,8.2265
01/26/2019 06:15:00,8.2265
01/26/2019 06:16:00,8.2262
01/26/2019 06:17:00,8.2265
01/26/2019 06:18:00,8.2262
01/26/2019 06:19:00,8.2262
01/26/2019 06:20:00,8.2265
01/26/2019 06:21:00,8.2265
01/26/2019 06:22:00,8.2265
01/26/2019 06:23:00,8.2265
01/26/2019 06:24:00,8.2265
01/26/2019 06:25:00,8.2265
01/26/2019 06:26:00,8.2262
01/26/2019 06:27:00,8.2265
01/26/2019 06:28:00,8.2262
01/26/2019 06:29:00,8.2265
01/26/2019 06:30:00,8.2265
01/26/2019 06:31:00,8.2265
01/26/2019 06:32:00,8.2265
01/26/2019 06:33:00,8.2265
01/26/2019 06:34:00,8.2265
01/26/2019 06:35:00,8.2265
01/26/2019 06:36:00,8.2265
01/26/2019 06:37:00,8.2265
01/26/2019 06:38:00,8.2265
01/26/2019 06:39:00,8.2265
01/26/2019 06:40:00,8.2265
01/26/2019 06:41:00,8.2265
01/26/2019 06:42:00,8.2265
01/26/2019 06:43:00,8.2265
01/26/2019 06:44:00,8.2265
01/26/2019 06:45:00,8.2265
01/26/2019 06:46:00,8.2265
01/26/2019 06:47:00,8.2265
01/26/2019 06:48:00,8.2265
01/26/2019 06:49:00,8.2265
01/26/2019 06:50:00,8.2265
01/26/2019 06:51:00,8.2265
01/26/2019 06:52:00,8.2265
01/26/2019 06:53:00,8.2265
01/26/2019 06:54:00,8.2262
01/26/2019 06:55:00,8.2265
01/26/2019 06:56:00,8.2265
01/26/2019 06:57:00,8.2265
01/26/2019 06:58:00,8.2265
01/26/2019 06:59:00,8.2265
01/26/2019 07:00:00,8.2265
01/26/2019 07:01:00,8.2265
01/26/2019 07:02:00,8.2265
01/26/2019 07:03:00,8.2265
01/26/2019 07:04:00,8.2265
01/26/2019 07:05:00,8.2265
01/26/2019 07:06:00,8.2265
01/26/2019 07:07:00,8.2265
01/26/2019 07:08:00,8.2265
01/26/2019 07:09:00,8.2265
01/26/2019 07:10:00,8.2265
01/26/2019 07:11:00,8.2265
01/26/2019 07:12:00,8.2265
01/26/2019 07:13:00,8.2265
01/26/2019 07:14:00,8.2265
01/26/2019 07:15:00,8.2265
01/26/2019 07:16:00,8.2265
01/26/2019 07:17:00,8.2265
01/26/2019 07:18:00,8.2265
01/26/2019 07:19:00,8.2265
01/26/2019 07:20:00,8.2265
01/26/2019 07:21:00,8.2265
01/26/2019 07:22:00,8.2265
01/26/2019 07:23:00,8.2265
01/26/2019 07:24:00,8.2265
01/26/2019 07:25:00,8.2265
01/26/2019 07:26:00,8.2265
01/26/2019 07:27:00,8.2265
01/26/2019 07:28:00,8.2265
01/26/2019 07:29:00,8.2265
01/26/2019 07:30:00,8.2265
01/26/2019 07:31:00,8.2265
01/26/2019 07:32:00,8.2265
01/26/2019 07:33:00,8.2265
01/26/2019 07:34:00,8.2265
01/26/2019 07:35:00,8.2265
01/26/2019 07:36:00,8.2265
01/26/2019 07:37:00,8.2265
01/26/2019 07:38:00,8.2265
01/26/2019 07:39:00,8.2265
01/26/2019 07:40:00,8.2265
01/26/2019 07:41:00,8.2265
01/26/2019 07:42:00,8.2265
01/26/2019 07:43:00,8.2265
01/26/2019 07:44:00,8.2265
01/26/2019 07:45:00,8.2265
01/26/2019 07:46:00,8.2265
01/26/2019 07:47:00,8.2265
01/26/2019 07:48:00,8.2265
01/26/2019 07:49:00,8.2265
01/26/2019 07:50:00,8.2265
01/26/2019 07:51:00,8.2265
01/26/2019 07:52:00,8.2265
01/26/2019 07:53:00,8.2265
01/26/2019 07:54:00,8.2265
01/26/2019 07:55:00,8.2265
01/26/2019 07:56:00,8.2265
01/26/2019 07:57:00,8.2265
01/26/2019 07:58:00,8.2265
01/26/2019 07:59:00,8.2265
01/26/2019 08:00:00,8.2265
01/26/2019 08:01:00,8.2265
01/26/2019 08:02:00,8.2265
01/26/2019 08:03:00,8.2265
01/26/2019 08:04:00,8.2265
01/26/2019 08:05:00,8.2265
01/26/2019 08:06:00,8.2265
01/26/2019 08:07:00,8.2265
01/26/2019 08:08:00,8.2265
01/26/2019 08:09:00,8.2265
01/26/2019 08:10:00,8.2265
01/26/2019 08:11:00,8.2265
01/26/2019 08:12:00,8.2265
01/26/2019 08:13:00,8.2265
01/26/2019 08:14:00,8.2265
01/26/2019 08:15:00,8.2265
01/26/2019 08:16:00,8.2265
01/26/2019 08:17:00,8.2265
01/26/2019 08:18:00,8.2268
01/26/2019 08:19:00,8.2265
01/26/2019 08:20:00,8.2265
01/26/2019 08:21:00,8.2265
01/26/2019 08:22:00,8.2265
01/26/2019 08:23:00,8.2265
01/26/2019 08:24:00,8.2265
01/26/2019 08:25:00,8.2265
01/26/2019 08:26:00,8.2265
01/26/2019 08:27:00,8.2265
01/26/2019 08:28:00,8.2265
01/26/2019 08:29:00,8.2268
01/26/2019 08:30:00,8.2265
01/26/2019 08:31:00,8.2265
01/26/2019 08:32:00,8.2265
01/26/2019 08:33:00,8.2265
01/26/2019 08:34:00,8.2268
01/26/2019 08:35:00,8.2265
01/26/2019 08:36:00,8.2265
01/26/2019 08:37:00,8.2268
01/26/2019 08:38:00,8.2265
01/26/2019 08:39:00,8.2268
01/26/2019 08:40:00,8.2265
01/26/2019 08:41:00,8.2265
01/26/2019 08:42:00,8.2265
01/26/2019 08:43:00,8.2265
01/26/2019 08:44:00,8.2268
01/26/2019 08:45:00,8.2265
01/26/2019 08:46:00,8.2265
01/26/2019 08:47:00,8.2265
01/26/2019 08:48:00,8.2265
01/26/2019 08:49:00,8.2265
01/26/2019 08:50:00,8.2265
01/26/2019 08:51:00,8.2265
01/26/2019 08:52:00,8.2268
01/26/2019 08:53:00,8.2265
01/26/2019 08:54:00,8.2265
01/26/2019 08:55:00,8.2268
01/26/2019 08:56:00,8.2265
01/26/2019 08:57:00,8.2265
01/26/2019 08:58:00,8.2265
01/26/2019 08:59:00,8.2265
01/26/2019 09:00:00,8.2268
01/26/2019 09:01:00,8.2268
01/26/2019 09:02:00,8.2265
01/26/2019 09:03:00,8.2265
01/26/2019 09:04:00,8.2268
01/26/2019 09:05:00,8.2265
01/26/2019 09:06:00,8.2268
01/26/2019 09:07:00,8.2265
01/26/2019 09:08:00,8.2268
01/26/2019 09:09:00,8.2268
01/26/2019 09:10:00,8.2268
01/26/2019 09:11:00,8.2265
01/26/2019 09:12:00,8.2268
01/26/2019 09:13:00,8.2268
01/26/2019 09:14:00,8.2268
01/26/2019 09:15:00,8.2265
01/26/2019 09:16:00,8.2265
01/26/2019 09:17:00,8.2265
01/26/2019 09:18:00,8.2268
01/26/2019 09:19:00,8.2265
01/26/2019 09:20:00,8.2268
01/26/2019 09:21:00,8.2265
01/26/2019 09:22:00,8.2268
01/26/2019 09:23:00,8.2268
01/26/2019 09:24:00,8.2265
01/26/2019 09:25:00,8.2268
01/26/2019 09:26:00,8.2268
01/26/2019 09:27:00,8.2265
01/26/2019 09:28:00,8.2265
01/26/2019 09:29:00,8.2265
01/26/2019 09:30:00,8.2265
01/26/2019 09:31:00,8.2268
01/26/2019 09:32:00,8.2265
01/26/2019 09:33:00,8.2268
01/26/2019 09:34:00,8.2268
01/26/2019 09:35:00,8.2265
01/26/2019 09:36:00,8.2265
01/26/2019 09:37:00,8.2265
01/26/2019 09:38:00,8.2268
01/26/2019 09:39:00,8.2268
01/26/2019 09:40:00,8.2268
01/26/2019 09:41:00,8.2268
01/26/2019 09:42:00,8.2268
01/26/2019 09:43:00,8.2265
01/26/2019 09:44:00,8.2268
01/26/2019 09:45:00,8.2268
01/26/2019 09:46:00,8.2265
01/26/2019 09:47:00,8.2268
01/26/2019 09:48:00,8.2265
01/26/2019 09:49:00,8.2268
01/26/2019 09:50:00,8.2265
01/26/2019 09:51:00,8.2265
01/26/2019 09:52:00,8.2265
01/26/2019 09:53:00,8.2265
01/26/2019 09:54:00,8.2265
01/26/2019 09:55:00,8.2268
01/26/2019 09:56:00,8.2268
01/26/2019 09:57:00,8.2265
01/26/2019 09:58:00,8.2265
01/26/2019 09:59:00,8.2268
01/26/2019 10:00:00,8.2265
01/26/2019 10:01:00,8.2265
01/26/2019 10:02:00,8.2268
01/26/2019 10:03:00,8.2268
01/26/2019 10:04:00,8.2265
01/26/2019 10:05:00,8.2268
01/26/2019 10:06:00,8.2268
01/26/2019 10:07:00,8.2268
01/26/2019 10:08:00,8.2265
01/26/2019 10:09:00,8.2268
01/26/2019 10:10:00,8.2268
01/26/2019 10:11:00,8.2265
01/26/2019 10:12:00,8.2265
01/26/2019 10:13:00,8.2268
01/26/2019 10:14:00,8.2265
01/26/2019 10:15:00,8.2265
01/26/2019 10:16:00,8.2268
01/26/2019 10:17:00,8.2265
01/26/2019 10:18:00,8.2265
01/26/2019 10:19:00,8.2268
01/26/2019 10:20:00,8.2265
01/26/2019 10:21:00,8.2265
01/26/2019 10:22:00,8.2265
01/26/2019 10:23:00,8.2265
01/26/2019 10:24:00,8.2265
01/26/2019 10:25:00,8.2268
01/26/2019 10:26:00,8.2265
01/26/2019 10:27:00,8.2265
01/26/2019 10:28:00,8.2265
01/26/2019 10:29:00,8.2265
01/26/2019 10:30:00,8.2265
01/26/2019 10:31:00,8.2265
01/26/2019 10:32:00,8.2268
01/26/2019 10:33:00,8.2268
01/26/2019 10:34:00,8.2268
01/26/2019 10:35:00,8.2265
01/26/2019 10:36:00,8.2265
01/26/2019 10:37:00,8.2265
01/26/2019 10:38:00,8.2265
01/26/2019 10:39:00,8.2268
01/26/2019 10:40:00,8.2265
01/26/2019 10:41:00,8.2265
01/26/2019 10:42:00,8.2265
01/26/2019 10:43:00,8.2265
01/26/2019 10:44:00,8.2265
01/26/2019 10:45:00,8.2265
01/26/2019 10:46:00,8.2265
01/26/2019 10:47:00,8.2265
01/26/2019 10:48:00,8.2265
01/26/2019 10:49:00,8.2265
01/26/2019 10:50:00,8.2265
01/26/2019 10:51:00,8.2265
01/26/2019 10:52:00,8.2265
01/26/2019 10:53:00,8.2265
01/26/2019 10:54:00,8.2265
01/26/2019 10:55:00,8.2265
01/26/2019 10:56:00,8.2265
01/26/2019 10:57:00,8.2265
01/26/2019 10:58:00,8.2265
01/26/2019 10:59:00,8.2265
01/26/2019 11:00:00,8.2265
01/26/2019 11:01:00,8.2265
01/26/2019 11:02:00,8.2265
01/26/2019 11:03:00,8.2265
01/26/2019 11:04:00,8.2265
01/26/2019 11:05:00,8.2265
01/26/2019 11:06:00,8.2265
01/26/2019 11:07:00,8.2265
01/26/2019 11:08:00,8.2265
01/26/2019 11:09:00,8.2265
01/26/2019 11:10:00,8.2265
01/26/2019 11:11:00,8.2265
01/26/2019 11:12:00,8.2265
01/26/2019 11:13:00,8.2265
01/26/2019 11:14:00,8.2265
01/26/2019 11:15:00,8.2265
01/26/2019 11:16:00,8.2265
01/26/2019 11:17:00,8.2265
01/26/2019 11:18:00,8.2268
01/26/2019 11:19:00,8.2268
01/26/2019 11:20:00,8.2268
01/26/2019 11:21:00,8.2265
01/26/2019 11:22:00,8.2265
01/26/2019 11:23:00,8.2268
01/26/2019 11:24:00,8.2265
01/26/2019 11:25:00,8.2268
01/26/2019 11:26:00,8.2265
01/26/2019 11:27:00,8.2265
01/26/2019 11:28:00,8.2265
01/26/2019 11:29:00,8.2265
01/26/2019 11:30:00,8.2265
01/26/2019 11:31:00,8.2265
01/26/2019 11:32:00,8.2268
01/26/2019 11:33:00,8.2265
01/26/2019 11:34:00,8.2265
01/26/2019 11:35:00,8.2265
01/26/2019 11:36:00,8.2265
01/26/2019 11:37:00,8.2265
01/26/2019 11:38:00,8.2265
01/26/2019 11:39:00,8.2265
01/26/2019 11:40:00,8.2265
01/26/2019 11:41:00,8.2265
01/26/2019 11:42:00,8.2265
01/26/2019 11:43:00,8.2265
01/26/2019 11:44:00,8.2265
01/26/2019 11:45:00,8.2268
01/26/2019 11:46:00,8.2265
01/26/2019 11:47:00,8.2265
01/26/2019 11:48:00,8.2265
01/26/2019 11:49:00,8.2265
01/26/2019 11:50:00,8.2265
01/26/2019 11:51:00,8.2265
01/26/2019 11:52:00,8.2265
01/26/2019 11:53:00,8.2265
01/26/2019 11:54:00,8.2265
01/26/2019 11:55:00,8.2265
01/26/2019 11:56:00,8.2265
01/26/2019 11:57:00,8.2265
01/26/2019 11:58:00,8.2265
01/26/2019 11:59:00,8.2265
01/26/2019 12:00:00,8.2265
01/26/2019 12:01:00,8.2265
01/26/2019 12:02:00,8.2265
01/26/2019 12:03:00,8.2265
01/26/2019 12:04:00,8.2265
01/26/2019 12:05:00,8.2265
01/26/2019 12:06:00,8.2265
01/26/2019 12:07:00,8.2265
01/26/2019 12:08:00,8.2265
01/26/2019 12:09:00,8.2265
01/26/2019 12:10:00,8.2265
01/26/2019 12:11:00,8.2265
01/26/2019 12:12:00,8.2265
01/26/2019 12:13:00,8.2265
01/26/2019 12:14:00,8.2265
01/26/2019 12:15:00,8.2265
01/26/2019 12:16:00,8.2265
01/26/2019 12:17:00,8.2265
01/26/2019 12:18:00,8.2265
01/26/2019 12:19:00,8.2265
01/26/2019 12:20:00,8.2265
01/26/2019 12:21:00,8.2265
01/26/2019 12:22:00,8.2265
01/26/2019 12:23:00,8.2265
01/26/2019 12:24:00,8.2265
01/26/2019 12:25:00,8.2265
01/26/2019 12:26:00,8.2265
01/26/2019 12:27:00,8.2265
01/26/2019 12:28:00,8.2265
01/26/2019 12:29:00,8.2265
01/26/2019 12:30:00,8.2265
01/26/2019 12:31:00,8.2265
01/26/2019 12:32:00,8.2265
01/26/2019 12:33:00,8.2265
01/26/2019 12:34:00,8.2265
01/26/2019 12:35:00,8.2265
01/26/2019 12:36:00,8.2265
01/26/2019 12:37:00,8.2265
01/26/2019 12:38:00,8.2265
01/26/2019 12:39:00,8.2265
01/26/2019 12:40:00,8.2265
01/26/2019 12:41:00,8.2265
01/26/2019 12:42:00,8.2265
01/26/2019 12:43:00,8.2265
01/26/2019 12:44:00,8.2265
01/26/2019 12:45:00,8.2265
01/26/2019 12:46:00,8.2265
01/26/2019 12:47:00,8.2265
01/26/2019 12:48:00,8.2265
01/26/2019 12:49:00,8.2265
01/26/2019 12:50:00,8.2265
01/26/2019 12:51:00,8.2265
01/26/2019 12:52:00,8.2265
01/26/2019 12:53:00,8.2265
01/26/2019 12:54:00,8.2265
01/26/2019 12:55:00,8.2265
01/26/2019 12:56:00,8.2265
01/26/2019 12:57:00,8.2265
01/26/2019 12:58:00,8.2265
01/26/2019 12:59:00,8.2265
01/26/2019 13:00:00,8.2265
01/26/2019 13:01:00,8.2265
01/26/2019 13:02:00,8.2265
01/26/2019 13:03:00,8.2265
01/26/2019 13:04:00,8.2265
01/26/2019 13:05:00,8.2265
01/26/2019 13:06:00,8.2265
01/26/2019 13:07:00,8.2265
01/26/2019 13:08:00,8.2265
01/26/2019 13:09:00,8.2265
01/26/2019 13:10:00,8.2265
01/26/2019 13:11:00,8.2265
01/26/2019 13:12:00,8.2265
01/26/2019 13:13:00,8.2265
01/26/2019 13:14:00,8.2265
01/26/2019 13:15:00,8.2265
01/26/2019 13:16:00,8.2265
01/26/2019 13:17:00,8.2265
01/26/2019 13:18:00,8.2265
01/26/2019 13:19:00,8.2265
01/26/2019 13:20:00,8.2265
01/26/2019 13:21:00,8.2265
01/26/2019 13:22:00,8.2265
01/26/2019 13:23:00,8.2265
01/26/2019 13:24:00,8.2265
01/26/2019 13:25:00,8.2265
01/26/2019 13:26:00,8.2265
01/26/2019 13:27:00,8.2265
01/26/2019 13:28:00,8.2265
01/26/2019 13:29:00,8.2265
01/26/2019 13:30:00,8.2265
01/26/2019 13:31:00,8.2265
01/26/2019 13:32:00,8.2265
01/26/2019 13:33:00,8.2265
01/26/2019 13:34:00,8.2265
01/26/2019 13:35:00,8.2265
01/26/2019 13:36:00,8.2265
01/26/2019 13:37:00,8.2265
01/26/2019 13:38:00,8.2265
01/26/2019 13:39:00,8.2265
01/26/2019 13:40:00,8.2265
01/26/2019 13:41:00,8.2265
01/26/2019 13:42:00,8.2265
01/26/2019 13:43:00,8.2265
01/26/2019 13:44:00,8.2265
01/26/2019 13:45:00,8.2265
01/26/2019 13:46:00,8.2265
01/26/2019 13:47:00,8.2265
01/26/2019 13:48:00,8.2265
01/26/2019 13:49:00,8.2265
01/26/2019 13:50:00,8.2265
01/26/2019 13:51:00,8.2265
01/26/2019 13:52:00,8.2265
01/26/2019 13:53:00,8.2265
01/26/2019 13:54:00,8.2265
01/26/2019 13:55:00,8.2265
01/26/2019 13:56:00,8.2265
01/26/2019 13:57:00,8.2265
01/26/2019 13:58:00,8.2265
01/26/2019 13:59:00,8.2265
01/26/2019 14:00:00,8.2265
01/26/2019 14:01:00,8.2265
01/26/2019 14:02:00,8.2265
01/26/2019 14:03:00,8.2265
01/26/2019 14:04:00,8.2265
01/26/2019 14:05:00,8.2265
01/26/2019 14:06:00,8.2265
01/26/2019 14:07:00,8.2265
01/26/2019 14:08:00,8.2265
01/26/2019 14:09:00,8.2265
01/26/2019 14:10:00,8.2265
01/26/2019 14:11:00,8.2265
01/26/2019 14:12:00,8.2265
01/26/2019 14:13:00,8.2265
01/26/2019 14:14:00,8.2265
01/26/2019 14:15:00,8.2265
01/26/2019 14:16:00,8.2265
01/26/2019 14:17:00,8.2265
01/26/2019 14:18:00,8.2265
01/26/2019 14:19:00,8.2265
01/26/2019 14:20:00,8.2265
01/26/2019 14:21:00,8.2265
01/26/2019 14:22:00,8.2265
01/26/2019 14:23:00,8.2265
01/26/2019 14:24:00,8.2265
01/26/2019 14:25:00,8.2265
01/26/2019 14:26:00,8.2265
01/26/2019 14:27:00,8.2265
01/26/2019 14:28:00,8.2265
01/26/2019 14:29:00,8.2265
01/26/2019 14:30:00,8.2265
01/26/2019 14:31:00,8.2265
01/26/2019 14:32:00,8.2265
01/26/2019 14:33:00,8.2265
01/26/2019 14:34:00,8.2265
01/26/2019 14:35:00,8.2265
01/26/2019 14:36:00,8.2265
01/26/2019 14:37:00,8.2265
01/26/2019 14:38:00,8.2265
01/26/2019 14:39:00,8.2265
01/26/2019 14:40:00,8.2265
01/26/2019 14:41:00,8.2265
01/26/2019 14:42:00,8.2265
01/26/2019 14:43:00,8.2265
01/26/2019 14:44:00,8.2265
01/26/2019 14:45:00,8.2265
01/26/2019 14:46:00,8.2265
01/26/2019 14:47:00,8.2265
01/26/2019 14:48:00,8.2265
01/26/2019 14:49:00,8.2265
01/26/2019 14:50:00,8.2265
01/26/2019 14:51:00,8.2265
01/26/2019 14:52:00,8.2265
01/26/2019 14:53:00,8.2265
01/26/2019 14:54:00,8.2265
01/26/2019 14:55:00,8.2265
01/26/2019 14:56:00,8.2265
01/26/2019 14:57:00,8.2265
01/26/2019 14:58:00,8.2265
01/26/2019 14:59:00,8.2265
01/26/2019 15:00:00,8.2265
01/26/2019 15:01:00,8.2265
01/26/2019 15:02:00,8.2265
01/26/2019 15:03:00,8.2265
01/26/2019 15:04:00,8.2265
01/26/2019 15:05:00,8.2265
01/26/2019 15:06:00,8.2265
01/26/2019 15:07:00,8.2265
01/26/2019 15:08:00,8.2265
01/26/2019 15:09:00,8.2265
01/26/2019 15:10:00,8.2265
01/26/2019 15:11:00,8.2265
01/26/2019 15:12:00,8.2265
01/26/2019 15:13:00,8.2265
01/26/2019 15:14:00,8.2265
01/26/2019 15:15:00,8.2265
01/26/2019 15:16:00,8.2265
01/26/2019 15:17:00,8.2265
01/26/2019 15:18:00,8.2265
01/26/2019 15:19:00,8.2265
01/26/2019 15:20:00,8.2265
01/26/2019 15:21:00,8.2265
01/26/2019 15:22:00,8.2265
01/26/2019 15:23:00,8.2265
01/26/2019 15:24:00,8.2265
01/26/2019 15:25:00,8.2265
01/26/2019 15:26:00,8.2265
01/26/2019 15:27:00,8.2265
01/26/2019 15:28:00,8.2262
01/26/2019 15:29:00,8.2265
01/26/2019 15:30:00,8.2265
01/26/2019 15:31:00,8.2265
01/26/2019 15:32:00,8.2265
01/26/2019 15:33:00,8.2265
01/26/2019 15:34:00,8.2265
01/26/2019 15:35:00,8.2265
01/26/2019 15:36:00,8.2265
01/26/2019 15:37:00,8.2265
01/26/2019 15:38:00,8.2265
01/26/2019 15:39:00,8.2265
01/26/2019 15:40:00,8.2262
01/26/2019 15:41:00,8.2265
01/26/2019 15:42:00,8.2265
01/26/2019 15:43:00,8.2265
01/26/2019 15:44:00,8.2265
01/26/2019 15:45:00,8.2265
01/26/2019 15:46:00,8.2265
01/26/2019 15:47:00,8.2262
01/26/2019 15:48:00,8.2265
01/26/2019 15:49:00,8.2265
01/26/2019 15:50:00,8.2265
01/26/2019 15:51:00,8.2265
01/26/2019 15:52:00,8.2265
01/26/2019 15:53:00,8.2265
01/26/2019 15:54:00,8.2265
01/26/2019 15:55:00,8.2265
01/26/2019 15:56:00,8.2265
01/26/2019 15:57:00,8.2265
01/26/2019 15:58:00,8.2265
01/26/2019 15:59:00,8.2265
01/26/2019 16:00:00,8.2265
01/26/2019 16:01:00,8.2265
01/26/2019 16:02:00,8.2265
01/26/2019 16:03:00,8.2265
01/26/2019 16:04:00,8.2265
01/26/2019 16:05:00,8.2265
01/26/2019 16:06:00,8.2265
01/26/2019 16:07:00,8.2265
01/26/2019 16:08:00,8.2265
01/26/2019 16:09:00,8.2265
01/26/2019 16:10:00,8.2265
01/26/2019 16:11:00,8.2265
01/26/2019 16:12:00,8.2265
01/26/2019 16:13:00,8.2265
01/26/2019 16:14:00,8.2265
01/26/2019 16:15:00,8.2265
01/26/2019 16:16:00,8.2265
01/26/2019 16:17:00,8.2265
01/26/2019 16:18:00,8.2265
01/26/2019 16:19:00,8.2265
01/26/2019 16:20:00,8.2268
01/26/2019 16:21:00,8.2265
01/26/2019 16:22:00,8.2265
01/26/2019 16:23:00,8.2265
01/26/2019 16:24:00,8.2268
01/26/2019 16:25:00,8.2265
01/26/2019 16:26:00,8.2265
01/26/2019 16:27:00,8.2265
01/26/2019 16:28:00,8.2265
01/26/2019 16:29:00,8.2265
01/26/2019 16:30:00,8.2265
01/26/2019 16:31:00,8.2265
01/26/2019 16:32:00,8.2265
01/26/2019 16:33:00,8.2265
01/26/2019 16:34:00,8.2265
01/26/2019 16:35:00,8.2265
01/26/2019 16:36:00,8.2265
01/26/2019 16:37:00,8.2265
01/26/2019 16:38:00,8.2265
01/26/2019 16:39:00,8.2265
01/26/2019 16:40:00,8.2265
01/26/2019 16:41:00,8.2265
01/26/2019 16:42:00,8.2265
01/26/2019 16:43:00,8.2265
01/26/2019 16:44:00,8.2268
01/26/2019 16:45:00,8.2265
01/26/2019 16:46:00,8.2268
01/26/2019 16:47:00,8.2265
01/26/2019 16:48:00,8.2268
01/26/2019 16:49:00,8.2268
01/26/2019 16:50:00,8.2268
01/26/2019 16:51:00,8.2268
01/26/2019 16:52:00,8.2268
01/26/2019 16:53:00,8.2268
01/26/2019 16:54:00,8.2268
01/26/2019 16:55:00,8.2268
01/26/2019 16:56:00,8.2265
01/26/2019 16:57:00,8.2268
01/26/2019 16:58:00,8.2268
01/26/2019 16:59:00,8.2268
01/26/2019 17:00:00,8.2265
01/26/2019 17:01:00,8.2268
01/26/2019 17:02:00,8.2265
01/26/2019 17:03:00,8.2268
01/26/2019 17:04:00,8.2268
01/26/2019 17:05:00,8.2272
01/26/2019 17:06:00,8.2268
01/26/2019 17:07:00,8.2268
01/26/2019 17:08:00,8.2268
01/26/2019 17:09:00,8.2265
01/26/2019 17:10:00,8.2272
01/26/2019 17:11:00,8.2272
01/26/2019 17:12:00,8.2268
01/26/2019 17:13:00,8.2268
01/26/2019 17:14:00,8.2268
01/26/2019 17:15:00,8.2272
01/26/2019 17:16:00,8.2272
01/26/2019 17:17:00,8.2268
01/26/2019 17:18:00,8.2268
01/26/2019 17:19:00,8.2272
01/26/2019 17:20:00,8.2268
01/26/2019 17:21:00,8.2272
01/26/2019 17:22:00,8.2272
01/26/2019 17:23:00,8.2272
01/26/2019 17:24:00,8.2272
01/26/2019 17:25:00,8.2272
01/26/2019 17:26:00,8.2275
01/26/2019 17:27:00,8.2268
01/26/2019 17:28:00,8.2272
01/26/2019 17:29:00,8.2272
01/26/2019 17:30:00,8.2275
01/26/2019 17:31:00,8.2272
01/26/2019 17:32:00,8.2272
01/26/2019 17:33:00,8.2272
01/26/2019 17:34:00,8.2268
01/26/2019 17:35:00,8.2272
01/26/2019 17:36:00,8.2272
01/26/2019 17:37:00,8.2275
01/26/2019 17:38:00,8.2272
01/26/2019 17:39:00,8.2275
01/26/2019 17:40:00,8.2272
01/26/2019 17:41:00,8.2272
01/26/2019 17:42:00,8.2272
01/26/2019 17:43:00,8.2275
01/26/2019 17:44:00,8.2272
01/26/2019 17:45:00,8.2275
01/26/2019 17:46:00,8.2272
01/26/2019 17:47:00,8.2272
01/26/2019 17:48:00,8.2272
01/26/2019 17:49:00,8.2272
01/26/2019 17:50:00,8.2272
01/26/2019 17:51:00,8.2272
01/26/2019 17:52:00,8.2272
01/26/2019 17:53:00,8.2275
01/26/2019 17:54:00,8.2275
01/26/2019 17:55:00,8.2275
01/26/2019 17:56:00,8.2275
01/26/2019 17:57:00,8.2275
01/26/2019 17:58:00,8.2275
01/26/2019 17:59:00,8.2275
01/26/2019 18:00:00,8.2275
01/26/2019 18:01:00,8.2272
01/26/2019 18:02:00,8.2275
01/26/2019 18:03:00,8.2275
01/26/2019 18:04:00,8.2275
01/26/2019 18:05:00,8.2275
01/26/2019 18:06:00,8.2275
01/26/2019 18:07:00,8.2279
01/26/2019 18:08:00,8.2279
01/26/2019 18:09:00,8.2275
01/26/2019 18:10:00,8.2275
01/26/2019 18:11:00,8.2275
01/26/2019 18:12:00,8.2275
01/26/2019 18:13:00,8.2275
01/26/2019 18:14:00,8.2275
01/26/2019 18:15:00,8.2279
01/26/2019 18:16:00,8.2279
01/26/2019 18:17:00,8.2279
01/26/2019 18:18:00,8.2279
01/26/2019 18:19:00,8.2279
01/26/2019 18:20:00,8.2279
01/26/2019 18:21:00,8.2279
01/26/2019 18:22:00,8.2279
01/26/2019 18:23:00,8.2279
01/26/2019 18:24:00,8.2282
01/26/2019 18:25:00,8.2275
01/26/2019 18:26:00,8.2279
01/26/2019 18:27:00,8.2275
01/26/2019 18:28:00,8.2279
01/26/2019 18:29:00,8.2279
01/26/2019 18:30:00,8.2282
01/26/2019 18:31:00,8.2282
01/26/2019 18:32:00,8.2282
01/26/2019 18:33:00,8.2279
01/26/2019 18:34:00,8.2282
01/26/2019 18:35:00,8.2282
01/26/2019 18:36:00,8.2279
01/26/2019 18:37:00,8.2279
01/26/2019 18:38:00,8.2279
01/26/2019 18:39:00,8.2282
01/26/2019 18:40:00,8.2279
01/26/2019 18:41:00,8.2279
01/26/2019 18:42:00,8.2282
01/26/2019 18:43:00,8.2282
01/26/2019 18:44:00,8.2282
01/26/2019 18:45:00,8.2279
01/26/2019 18:46:00,8.2279
01/26/2019 18:47:00,8.2275
01/26/2019 18:48:00,8.2282
01/26/2019 18:49:00,8.2282
01/26/2019 18:50:00,8.2282
01/26/2019 18:51:00,8.2282
01/26/2019 18:52:00,8.2279
01/26/2019 18:53:00,8.2285
01/26/2019 18:54:00,8.2279
01/26/2019 18:55:00,8.2282
01/26/2019 18:56:00,8.2282
01/26/2019 18:57:00,8.2282
01/26/2019 18:58:00,8.2279
01/26/2019 18:59:00,8.2285
01/26/2019 19:00:00,8.2282
01/26/2019 19:01:00,8.2282
01/26/2019 19:02:00,8.2282
01/26/2019 19:03:00,8.2282
01/26/2019 19:04:00,8.2282
01/26/2019 19:05:00,8.2285
01/26/2019 19:06:00,8.2285
01/26/2019 19:07:00,8.2282
01/26/2019 19:08:00,8.2279
01/26/2019 19:09:00,8.2282
01/26/2019 19:10:00,8.2282
01/26/2019 19:11:00,8.2285
01/26/2019 19:12:00,8.2282
01/26/2019 19:13:00,8.2282
01/26/2019 19:14:00,8.2285
01/26/2019 19:15:00,8.2282
01/26/2019 19:16:00,8.2282
01/26/2019 19:17:00,8.2282
01/26/2019 19:18:00,8.2285
01/26/2019 19:19:00,8.2282
01/26/2019 19:20:00,8.2282
01/26/2019 19:21:00,8.2285
01/26/2019 19:22:00,8.2285
01/26/2019 19:23:00,8.2285
01/26/2019 19:24:00,8.2282
01/26/2019 19:25:00,8.2285
01/26/2019 19:26:00,8.2285
01/26/2019 19:27:00,8.2285
01/26/2019 19:28:00,8.2285
01/26/2019 19:29:00,8.2285
01/26/2019 19:30:00,8.2285
01/26/2019 19:31:00,8.2285
01/26/2019 19:32:00,8.2285
01/26/2019 19:33:00,8.2282
01/26/2019 19:34:00,8.2285
01/26/2019 19:35:00,8.2285
01/26/2019 19:36:00,8.2285
01/26/2019 19:37:00,8.2289
01/26/2019 19:38:00,8.2285
01/26/2019 19:39:00,8.2285
01/26/2019 19:40:00,8.2285
01/26/2019 19:41:00,8.2289
01/26/2019 19:42:00,8.2285
01/26/2019 19:43:00,8.2285
01/26/2019 19:44:00,8.2285
01/26/2019 19:45:00,8.2285
01/26/2019 19:46:00,8.2285
01/26/2019 19:47:00,8.2285
01/26/2019 19:48:00,8.2285
01/26/2019 19:49:00,8.2285
01/26/2019 19:50:00,8.2289
01/26/2019 19:51:00,8.2285
01/26/2019 19:52:00,8.2285
01/26/2019 19:53:00,8.2289
01/26/2019 19:54:00,8.2285
01/26/2019 19:55:00,8.2285
01/26/2019 19:56:00,8.2285
01/26/2019 19:57:00,8.2285
01/26/2019 19:58:00,8.2285
01/26/2019 19:59:00,8.2285
01/26/2019 20:00:00,8.2285
01/26/2019 20:01:00,8.2285
01/26/2019 20:02:00,8.2285
01/26/2019 20:03:00,8.2285
01/26/2019 20:04:00,8.2285
01/26/2019 20:05:00,8.2285
01/26/2019 20:06:00,8.2289
01/26/2019 20:07:00,8.2285
01/26/2019 20:08:00,8.2289
01/26/2019 20:09:00,8.2289
01/26/2019 20:10:00,8.2285
01/26/2019 20:11:00,8.2285
01/26/2019 20:12:00,8.2289
01/26/2019 20:13:00,8.2285
01/26/2019 20:14:00,8.2285
01/26/2019 20:15:00,8.2289
01/26/2019 20:16:00,8.2285
01/26/2019 20:17:00,8.2285
01/26/2019 20:18:00,8.2285
01/26/2019 20:19:00,8.2289
01/26/2019 20:20:00,8.2285
01/26/2019 20:21:00,8.2289
01/26/2019 20:22:00,8.2289
01/26/2019 20:23:00,8.2289
01/26/2019 20:24:00,8.2289
01/26/2019 20:25:00,8.2289
01/26/2019 20:26:00,8.2289
01/26/2019 20:27:00,8.2285
01/26/2019 20:28:00,8.2289
01/26/2019 20:29:00,8.2289
01/26/2019 20:30:00,8.2289
01/26/2019 20:31:00,8.2289
01/26/2019 20:32:00,8.2289
01/26/2019 20:33:00,8.2289
01/26/2019 20:34:00,8.2289
01/26/2019 20:35:00,8.2289
01/26/2019 20:36:00,8.2289
01/26/2019 20:37:00,8.2289
01/26/2019 20:38:00,8.2289
01/26/2019 20:39:00,8.2289
01/26/2019 20:40:00,8.2289
01/26/2019 20:41:00,8.2289
01/26/2019 20:42:00,8.2289
01/26/2019 20:43:00,8.2289
01/26/2019 20:44:00,8.2289
01/26/2019 20:45:00,8.2289
01/26/2019 20:46:00,8.2289
01/26/2019 20:47:00,8.2289
01/26/2019 20:48:00,8.2289
01/26/2019 20:49:00,8.2289
01/26/2019 20:50:00,8.2289
01/26/2019 20:51:00,8.2289
01/26/2019 20:52:00,8.2289
01/26/2019 20:53:00,8.2289
01/26/2019 20:54:00,8.2289
01/26/2019 20:55:00,8.2289
01/26/2019 20:56:00,8.2289
01/26/2019 20:57:00,8.2289
01/26/2019 20:58:00,8.2289
01/26/2019 20:59:00,8.2289
01/26/2019 21:00:00,8.2289
01/26/2019 21:01:00,8.2289
01/26/2019 21:02:00,8.2289
01/26/2019 21:03:00,8.2289
01/26/2019 21:04:00,8.2289
01/26/2019 21:05:00,8.2289
01/26/2019 21:06:00,8.2289
01/26/2019 21:07:00,8.2289
01/26/2019 21:08:00,8.2289
01/26/2019 21:09:00,8.2289
01/26/2019 21:10:00,8.2289
01/26/2019 21:11:00,8.2285
01/26/2019 21:12:00,8.2289
01/26/2019 21:13:00,8.2289
01/26/2019 21:14:00,8.2289
01/26/2019 21:15:00,8.2289
01/26/2019 21:16:00,8.2289
01/26/2019 21:17:00,8.2289
01/26/2019 21:18:00,8.2289
01/26/2019 21:19:00,8.2289
01/26/2019 21:20:00,8.2289
01/26/2019 21:21:00,8.2289
01/26/2019 21:22:00,8.2289
01/26/2019 21:23:00,8.2289
01/26/2019 21:24:00,8.2289
01/26/2019 21:25:00,8.2289
01/26/2019 21:26:00,8.2289
01/26/2019 21:27:00,8.2289
01/26/2019 21:28:00,8.2289
01/26/2019 21:29:00,8.2289
01/26/2019 21:30:00,8.2289
01/26/2019 21:31:00,8.2289
01/26/2019 21:32:00,8.2289
01/26/2019 21:33:00,8.2289
01/26/2019 21:34:00,8.2289
01/26/2019 21:35:00,8.2289
01/26/2019 21:36:00,8.2289
01/26/2019 21:37:00,8.2289
01/26/2019 21:38:00,8.2289
01/26/2019 21:39:00,8.2289
01/26/2019 21:40:00,8.2289
01/26/2019 21:41:00,8.2289
01/26/2019 21:42:00,8.2289
01/26/2019 21:43:00,8.2289
01/26/2019 21:44:00,8.2289
01/26/2019 21:45:00,8.2289
01/26/2019 21:46:00,8.2289
01/26/2019 21:47:00,8.2289
01/26/2019 21:48:00,8.2289
01/26/2019 21:49:00,8.2289
01/26/2019 21:50:00,8.2289
01/26/2019 21:51:00,8.2289
01/26/2019 21:52:00,8.2289
01/26/2019 21:53:00,8.2289
01/26/2019 21:54:00,8.2289
01/26/2019 21:55:00,8.2289
01/26/2019 21:56:00,8.2289
01/26/2019 21:57:00,8.2289
01/26/2019 21:58:00,8.2289
01/26/2019 21:59:00,8.2289
01/26/2019 22:00:00,8.2289
01/26/2019 22:01:00,8.2289
01/26/2019 22:02:00,8.2289
01/26/2019 22:03:00,8.2289
01/26/2019 22:04:00,8.2289
01/26/2019 22:05:00,8.2289
01/26/2019 22:06:00,8.2289
01/26/2019 22:07:00,8.2289
01/26/2019 22:08:00,8.2289
01/26/2019 22:09:00,8.2289
01/26/2019 22:10:00,8.2289
01/26/2019 22:11:00,8.2289
01/26/2019 22:12:00,8.2289
01/26/2019 22:13:00,8.2289
01/26/2019 22:14:00,8.2289
01/26/2019 22:15:00,8.2289
01/26/2019 22:16:00,8.2289
01/26/2019 22:17:00,8.2289
01/26/2019 22:18:00,8.2289
01/26/2019 22:19:00,8.2289
01/26/2019 22:20:00,8.2289
01/26/2019 22:21:00,8.2289
01/26/2019 22:22:00,8.2289
01/26/2019 22:23:00,8.2289
01/26/2019 22:24:00,8.2289
01/26/2019 22:25:00,8.2289
01/26/2019 22:26:00,8.2289
01/26/2019 22:27:00,8.2289
01/26/2019 22:28:00,8.2289
01/26/2019 22:29:00,8.2289
01/26/2019 22:30:00,8.2289
01/26/2019 22:31:00,8.2289
01/26/2019 22:32:00,8.2289
01/26/2019 22:33:00,8.2289
01/26/2019 22:34:00,8.2289
01/26/2019 22:35:00,8.2289
01/26/2019 22:36:00,8.2289
01/26/2019 22:37:00,8.2289
01/26/2019 22:38:00,8.2289
01/26/2019 22:39:00,8.2289
01/26/2019 22:40:00,8.2289
01/26/2019 22:41:00,8.2289
01/26/2019 22:42:00,8.2289
01/26/2019 22:43:00,8.2289
01/26/2019 22:44:00,8.2289
01/26/2019 22:45:00,8.2289
01/26/2019 22:46:00,8.2289
01/26/2019 22:47:00,8.2289
01/26/2019 22:48:00,8.2289
01/26/2019 22:49:00,8.2289
01/26/2019 22:50:00,8.2289
01/26/2019 22:51:00,8.2289
01/26/2019 22:52:00,8.2289
01/26/2019 22:53:00,8.2289
01/26/2019 22:54:00,8.2289
01/26/2019 22:55:00,8.2289
01/26/2019 22:56:00,8.2289
01/26/2019 22:57:00,8.2289
01/26/2019 22:58:00,8.2289
01/26/2019 22:59:00,8.2289
01/26/2019 23:00:00,8.2289
01/26/2019 23:01:00,8.2289
01/26/2019 23:02:00,8.2289
01/26/2019 23:03:00,8.2289
01/26/2019 23:04:00,8.2289
01/26/2019 23:05:00,8.2289
01/26/2019 23:06:00,8.2289
01/26/2019 23:07:00,8.2289
01/26/2019 23:08:00,8.2289
01/26/2019 23:09:00,8.2289
01/26/2019 23:10:00,8.2289
01/26/2019 23:11:00,8.2289
01/26/2019 23:12:00,8.2289
01/26/2019 23:13:00,8.2289
01/26/2019 23:14:00,8.2289
01/26/2019 23:15:00,8.2289
01/26/2019 23:16:00,8.2289
01/26/2019 23:17:00,8.2289
01/26/2019 23:18:00,8.2289
01/26/2019 23:19:00,8.2289
01/26/2019 23:20:00,8.2289
01/26/2019 23:21:00,8.2289
01/26/2019 23:22:00,8.2289
01/26/2019 23:23:00,8.2289
01/26/2019 23:24:00,8.2289
01/26/2019 23:25:00,8.2289
01/26/2019 23:26:00,8.2289
01/26/2019 23:27:00,8.2289
01/26/2019 23:28:00,8.2289
01/26/2019 23:29:00,8.2289
01/26/2019 23:30:00,8.2289
01/26/2019 23:31:00,8.2289
01/26/2019 23:32:00,8.2289
01/26/2019 23:33:00,8.2289
01/26/2019 23:34:00,8.2289
01/26/2019 23:35:00,8.2289
01/26/2019 23:36:00,8.2289
01/26/2019 23:37:00,8.2289
01/26/2019 23:38:00,8.2289
01/26/2019 23:39:00,8.2289
01/26/2019 23:40:00,8.2289
01/26/2019 23:41:00,8.2289
01/26/2019 23:42:00,8.2289
01/26/2019 23:43:00,8.2289
01/26/2019 23:44:00,8.2289
01/26/2019 23:45:00,8.2289
01/26/2019 23:46:00,8.2289
01/26/2019 23:47:00,8.2289
01/26/2019 23:48:00,8.2289
01/26/2019 23:49:00,8.2289
01/26/2019 23:50:00,8.2289
01/26/2019 23:51:00,8.2289
01/26/2019 23:52:00,8.2289
01/26/2019 23:53:00,8.2289
01/26/2019 23:54:00,8.2289
01/26/2019 23:55:00,8.2289
01/26/2019 23:56:00,8.2289
01/26/2019 23:57:00,8.2289
01/26/2019 23:58:00,8.2289
01/26/2019 23:59:00,8.2289
01/27/2019 00:00:00,8.2289
01/27/2019 00:01:00,8.2289
01/27/2019 00:02:00,8.2289
01/27/2019 00:03:00,8.2289
01/27/2019 00:04:00,8.2289
01/27/2019 00:05:00,8.2289
01/27/2019 00:06:00,8.2289
01/27/2019 00:07:00,8.2289
01/27/2019 00:08:00,8.2289
01/27/2019 00:09:00,8.2289
01/27/2019 00:10:00,8.2289
01/27/2019 00:11:00,8.2289
01/27/2019 00:12:00,8.2289
01/27/2019 00:13:00,8.2289
01/27/2019 00:14:00,8.2289
01/27/2019 00:15:00,8.2289
01/27/2019 00:16:00,8.2289
01/27/2019 00:17:00,8.2289
01/27/2019 00:18:00,8.2289
01/27/2019 00:19:00,8.2289
01/27/2019 00:20:00,8.2289
01/27/2019 00:21:00,8.2289
01/27/2019 00:22:00,8.2289
01/27/2019 00:23:00,8.2289
01/27/2019 00:24:00,8.2289
01/27/2019 00:25:00,8.2289
01/27/2019 00:26:00,8.2289
01/27/2019 00:27:00,8.2289
01/27/2019 00:28:00,8.2289
01/27/2019 00:29:00,8.2289
01/27/2019 00:30:00,8.2289
01/27/2019 00:31:00,8.2289
01/27/2019 00:32:00,8.2289
01/27/2019 00:33:00,8.2289
01/27/2019 00:34:00,8.2289
01/27/2019 00:35:00,8.2289
01/27/2019 00:36:00,8.2289
01/27/2019 00:37:00,8.2289
01/27/2019 00:38:00,8.2289
01/27/2019 00:39:00,8.2289
01/27/2019 00:40:00,8.2289
01/27/2019 00:41:00,8.2289
01/27/2019 00:42:00,8.2289
01/27/2019 00:43:00,8.2289
01/27/2019 00:44:00,8.2289
01/27/2019 00:45:00,8.2289
01/27/2019 00:46:00,8.2289
01/27/2019 00:47:00,8.2289
01/27/2019 00:48:00,8.2289
01/27/2019 00:49:00,8.2289
01/27/2019 00:50:00,8.2289
01/27/2019 00:51:00,8.2289
01/27/2019 00:52:00,8.2289
01/27/2019 00:53:00,8.2289
01/27/2019 00:54:00,8.2289
01/27/2019 00:55:00,8.2289
01/27/2019 00:56:00,8.2289
01/27/2019 00:57:00,8.2289
01/27/2019 00:58:00,8.2289
01/27/2019 00:59:00,8.2289
01/27/2019 01:00:00,8.2289
01/27/2019 01:01:00,8.2289
01/27/2019 01:02:00,8.2289
01/27/2019 01:03:00,8.2289
01/27/2019 01:04:00,8.2289
01/27/2019 01:05:00,8.2289
01/27/2019 01:06:00,8.2289
01/27/2019 01:07:00,8.2289
01/27/2019 01:08:00,8.2289
01/27/2019 01:09:00,8.2289
01/27/2019 01:10:00,8.2289
01/27/2019 01:11:00,8.2289
01/27/2019 01:12:00,8.2289
01/27/2019 01:13:00,8.2289
01/27/2019 01:14:00,8.2289
01/27/2019 01:15:00,8.2289
01/27/2019 01:16:00,8.2289
01/27/2019 01:17:00,8.2289
01/27/2019 01:18:00,8.2289
01/27/2019 01:19:00,8.2289
01/27/2019 01:20:00,8.2289
01/27/2019 01:21:00,8.2289
01/27/2019 01:22:00,8.2289
01/27/2019 01:23:00,8.2289
01/27/2019 01:24:00,8.2289
01/27/2019 01:25:00,8.2289
01/27/2019 01:26:00,8.2285
01/27/2019 01:27:00,8.2285
01/27/2019 01:28:00,8.2289
01/27/2019 01:29:00,8.2289
01/27/2019 01:30:00,8.2289
01/27/2019 01:31:00,8.2289
01/27/2019 01:32:00,8.2285
01/27/2019 01:33:00,8.2289
01/27/2019 01:34:00,8.2289
01/27/2019 01:35:00,8.2289
01/27/2019 01:36:00,8.2285
01/27/2019 01:37:00,8.2285
01/27/2019 01:38:00,8.2289
01/27/2019 01:39:00,8.2289
01/27/2019 01:40:00,8.2289
01/27/2019 01:41:00,8.2289
01/27/2019 01:42:00,8.2285
01/27/2019 01:43:00,8.2289
01/27/2019 01:44:00,8.2289
01/27/2019 01:45:00,8.2285
01/27/2019 01:46:00,8.2289
01/27/2019 01:47:00,8.2289
01/27/2019 01:48:00,8.2285
01/27/2019 01:49:00,8.2289
01/27/2019 01:50:00,8.2289
01/27/2019 01:51:00,8.2289
01/27/2019 01:52:00,8.2289
01/27/2019 01:53:00,8.2289
01/27/2019 01:54:00,8.2289
01/27/2019 01:55:00,8.2289
01/27/2019 01:56:00,8.2289
01/27/2019 01:57:00,8.2289
01/27/2019 01:58:00,8.2289
01/27/2019 01:59:00,8.2289
01/27/2019 02:00:00,8.2289
01/27/2019 02:01:00,8.2289
01/27/2019 02:02:00,8.2289
01/27/2019 02:03:00,8.2289
01/27/2019 02:04:00,8.2289
01/27/2019 02:05:00,8.2289
01/27/2019 02:06:00,8.2289
01/27/2019 02:07:00,8.2289
01/27/2019 02:08:00,8.2289
01/27/2019 02:09:00,8.2289
01/27/2019 02:10:00,8.2289
01/27/2019 02:11:00,8.2289
01/27/2019 02:12:00,8.2289
01/27/2019 02:13:00,8.2289
01/27/2019 02:14:00,8.2289
01/27/2019 02:15:00,8.2289
01/27/2019 02:16:00,8.2289
01/27/2019 02:17:00,8.2289
01/27/2019 02:18:00,8.2289
01/27/2019 02:19:00,8.2289
01/27/2019 02:20:00,8.2289
01/27/2019 02:21:00,8.2289
01/27/2019 02:22:00,8.2289
01/27/2019 02:23:00,8.2289
01/27/2019 02:24:00,8.2285
01/27/2019 02:25:00,8.2289
01/27/2019 02:26:00,8.2285
01/27/2019 02:27:00,8.2289
01/27/2019 02:28:00,8.2285
01/27/2019 02:29:00,8.2289
01/27/2019 02:30:00,8.2285
01/27/2019 02:31:00,8.2289
01/27/2019 02:32:00,8.2289
01/27/2019 02:33:00,8.2285
01/27/2019 02:34:00,8.2289
01/27/2019 02:35:00,8.2289
01/27/2019 02:36:00,8.2289
01/27/2019 02:37:00,8.2285
01/27/2019 02:38:00,8.2285
01/27/2019 02:39:00,8.2285
01/27/2019 02:40:00,8.2285
01/27/2019 02:41:00,8.2285
01/27/2019 02:42:00,8.2289
01/27/2019 02:43:00,8.2285
01/27/2019 02:44:00,8.2289
01/27/2019 02:45:00,8.2285
01/27/2019 02:46:00,8.2285
01/27/2019 02:47:00,8.2285
01/27/2019 02:48:00,8.2289
01/27/2019 02:49:00,8.2285
01/27/2019 02:50:00,8.2285
01/27/2019 02:51:00,8.2285
01/27/2019 02:52:00,8.2285
01/27/2019 02:53:00,8.2285
01/27/2019 02:54:00,8.2285
01/27/2019 02:55:00,8.2285
01/27/2019 02:56:00,8.2285
01/27/2019 02:57:00,8.2285
01/27/2019 02:58:00,8.2285
01/27/2019 02:59:00,8.2285
01/27/2019 03:00:00,8.2285
01/27/2019 03:01:00,8.2285
01/27/2019 03:02:00,8.2285
01/27/2019 03:03:00,8.2285
01/27/2019 03:04:00,8.2285
01/27/2019 03:05:00,8.2285
01/27/2019 03:06:00,8.2285
01/27/2019 03:07:00,8.2285
01/27/2019 03:08:00,8.2285
01/27/2019 03:09:00,8.2285
01/27/2019 03:10:00,8.2285
01/27/2019 03:11:00,8.2285
01/27/2019 03:12:00,8.2285
01/27/2019 03:13:00,8.2285
01/27/2019 03:14:00,8.2285
01/27/2019 03:15:00,8.2285
01/27/2019 03:16:00,8.2285
01/27/2019 03:17:00,8.2285
01/27/2019 03:18:00,8.2285
01/27/2019 03:19:00,8.2285
01/27/2019 03:20:00,8.2285
01/27/2019 03:21:00,8.2285
01/27/2019 03:22:00,8.2285
01/27/2019 03:23:00,8.2285
01/27/2019 03:24:00,8.2285
01/27/2019 03:25:00,8.2285
01/27/2019 03:26:00,8.2285
01/27/2019 03:27:00,8.2285
01/27/2019 03:28:00,8.2285
01/27/2019 03:29:00,8.2285
01/27/2019 03:30:00,8.2285
01/27/2019 03:31:00,8.2289
01/27/2019 03:32:00,8.2285
01/27/2019 03:33:00,8.2285
01/27/2019 03:34:00,8.2285
01/27/2019 03:35:00,8.2289
01/27/2019 03:36:00,8.2285
01/27/2019 03:37:00,8.2289
01/27/2019 03:38:00,8.2289
01/27/2019 03:39:00,8.2285
01/27/2019 03:40:00,8.2285
01/27/2019 03:41:00,8.2285
01/27/2019 03:42:00,8.2285
01/27/2019 03:43:00,8.2285
01/27/2019 03:44:00,8.2285
01/27/2019 03:45:00,8.2289
01/27/2019 03:46:00,8.2285
01/27/2019 03:47:00,8.2285
01/27/2019 03:48:00,8.2285
01/27/2019 03:49:00,8.2289
01/27/2019 03:50:00,8.2285
01/27/2019 03:51:00,8.2285
01/27/2019 03:52:00,8.2285
01/27/2019 03:53:00,8.2289
01/27/2019 03:54:00,8.2285
01/27/2019 03:55:00,8.2285
01/27/2019 03:56:00,8.2289
01/27/2019 03:57:00,8.2285
01/27/2019 03:58:00,8.2285
01/27/2019 03:59:00,8.2285
01/27/2019 04:00:00,8.2285
01/27/2019 04:01:00,8.2285
01/27/2019 04:02:00,8.2289
01/27/2019 04:03:00,8.2285
01/27/2019 04:04:00,8.2285
01/27/2019 04:05:00,8.2285
01/27/2019 04:06:00,8.2285
01/27/2019 04:07:00,8.2285
01/27/2019 04:08:00,8.2289
01/27/2019 04:09:00,8.2285
01/27/2019 04:10:00,8.2285
01/27/2019 04:11:00,8.2285
01/27/2019 04:12:00,8.2285
01/27/2019 04:13:00,8.2285
01/27/2019 04:14:00,8.2285
01/27/2019 04:15:00,8.2285
01/27/2019 04:16:00,8.2289
01/27/2019 04:17:00,8.2289
01/27/2019 04:18:00,8.2289
01/27/2019 04:19:00,8.2289
01/27/2019 04:20:00,8.2289
01/27/2019 04:21:00,8.2285
01/27/2019 04:22:00,8.2289
01/27/2019 04:23:00,8.2289
01/27/2019 04:24:00,8.2289
01/27/2019 04:25:00,8.2285
01/27/2019 04:26:00,8.2285
01/27/2019 04:27:00,8.2285
01/27/2019 04:28:00,8.2289
01/27/2019 04:29:00,8.2289
01/27/2019 04:30:00,8.2285
01/27/2019 04:31:00,8.2289
01/27/2019 04:32:00,8.2285
01/27/2019 04:33:00,8.2285
01/27/2019 04:34:00,8.2285
01/27/2019 04:35:00,8.2289
01/27/2019 04:36:00,8.2289
01/27/2019 04:37:00,8.2285
01/27/2019 04:38:00,8.2285
01/27/2019 04:39:00,8.2285
01/27/2019 04:40:00,8.2285
01/27/2019 04:41:00,8.2285
01/27/2019 04:42:00,8.2285
01/27/2019 04:43:00,8.2285
01/27/2019 04:44:00,8.2285
01/27/2019 04:45:00,8.2285
01/27/2019 04:46:00,8.2289
01/27/2019 04:47:00,8.2289
01/27/2019 04:48:00,8.2285
01/27/2019 04:49:00,8.2285
01/27/2019 04:50:00,8.2285
01/27/2019 04:51:00,8.2285
01/27/2019 04:52:00,8.2289
01/27/2019 04:53:00,8.2285
01/27/2019 04:54:00,8.2289
01/27/2019 04:55:00,8.2285
01/27/2019 04:56:00,8.2285
01/27/2019 04:57:00,8.2285
01/27/2019 04:58:00,8.2285
01/27/2019 04:59:00,8.2285
01/27/2019 05:00:00,8.2285
01/27/2019 05:01:00,8.2289
01/27/2019 05:02:00,8.2289
01/27/2019 05:03:00,8.2285
01/27/2019 05:04:00,8.2285
01/27/2019 05:05:00,8.2285
01/27/2019 05:06:00,8.2289
01/27/2019 05:07:00,8.2285
01/27/2019 05:08:00,8.2285
01/27/2019 05:09:00,8.2285
01/27/2019 05:10:00,8.2285
01/27/2019 05:11:00,8.2285
01/27/2019 05:12:00,8.2289
01/27/2019 05:13:00,8.2285
01/27/2019 05:14:00,8.2289
01/27/2019 05:15:00,8.2289
01/27/2019 05:16:00,8.2285
01/27/2019 05:17:00,8.2285
01/27/2019 05:18:00,8.2285
01/27/2019 05:19:00,8.2285
01/27/2019 05:20:00,8.2289
01/27/2019 05:21:00,8.2285
01/27/2019 05:22:00,8.2289
01/27/2019 05:23:00,8.2285
01/27/2019 05:24:00,8.2289
01/27/2019 05:25:00,8.2289
01/27/2019 05:26:00,8.2289
01/27/2019 05:27:00,8.2289
01/27/2019 05:28:00,8.2285
01/27/2019 05:29:00,8.2285
01/27/2019 05:30:00,8.2285
01/27/2019 05:31:00,8.2289
01/27/2019 05:32:00,8.2285
01/27/2019 05:33:00,8.2285
01/27/2019 05:34:00,8.2285
01/27/2019 05:35:00,8.2285
01/27/2019 05:36:00,8.2285
01/27/2019 05:37:00,8.2285
01/27/2019 05:38:00,8.2289
01/27/2019 05:39:00,8.2289
01/27/2019 05:40:00,8.2289
01/27/2019 05:41:00,8.2289
01/27/2019 05:42:00,8.2289
01/27/2019 05:43:00,8.2289
01/27/2019 05:44:00,8.2289
01/27/2019 05:45:00,8.2289
01/27/2019 05:46:00,8.2285
01/27/2019 05:47:00,8.2289
01/27/2019 05:48:00,8.2289
01/27/2019 05:49:00,8.2285
01/27/2019 05:50:00,8.2289
01/27/2019 05:51:00,8.2289
01/27/2019 05:52:00,8.2289
01/27/2019 05:53:00,8.2289
01/27/2019 05:54:00,8.2289
01/27/2019 05:55:00,8.2289
01/27/2019 05:56:00,8.2289
01/27/2019 05:57:00,8.2289
01/27/2019 05:58:00,8.2289
01/27/2019 05:59:00,8.2289
01/27/2019 06:00:00,8.2289
01/27/2019 06:01:00,8.2285
01/27/2019 06:02:00,8.2285
01/27/2019 06:03:00,8.2289
01/27/2019 06:04:00,8.2289
01/27/2019 06:05:00,8.2289
01/27/2019 06:06:00,8.2289
01/27/2019 06:07:00,8.2289
01/27/2019 06:08:00,8.2292
01/27/2019 06:09:00,8.2289
01/27/2019 06:10:00,8.2289
01/27/2019 06:11:00,8.2289
01/27/2019 06:12:00,8.2292
01/27/2019 06:13:00,8.2289
01/27/2019 06:14:00,8.2289
01/27/2019 06:15:00,8.2289
01/27/2019 06:16:00,8.2289
01/27/2019 06:17:00,8.2289
01/27/2019 06:18:00,8.2289
01/27/2019 06:19:00,8.2292
01/27/2019 06:20:00,8.2289
01/27/2019 06:21:00,8.2292
01/27/2019 06:22:00,8.2292
01/27/2019 06:23:00,8.2292
01/27/2019 06:24:00,8.2292
01/27/2019 06:25:00,8.2289
01/27/2019 06:26:00,8.2289
01/27/2019 06:27:00,8.2292
01/27/2019 06:28:00,8.2289
01/27/2019 06:29:00,8.2292
01/27/2019 06:30:00,8.2292
01/27/2019 06:31:00,8.2292
01/27/2019 06:32:00,8.2292
01/27/2019 06:33:00,8.2289
01/27/2019 06:34:00,8.2292
01/27/2019 06:35:00,8.2292
01/27/2019 06:36:00,8.2292
01/27/2019 06:37:00,8.2289
01/27/2019 06:38:00,8.2292
01/27/2019 06:39:00,8.2292
01/27/2019 06:40:00,8.2296
01/27/2019 06:41:00,8.2292
01/27/2019 06:42:00,8.2292
01/27/2019 06:43:00,8.2292
01/27/2019 06:44:00,8.2292
01/27/2019 06:45:00,8.2292
01/27/2019 06:46:00,8.2292
01/27/2019 06:47:00,8.2292
01/27/2019 06:48:00,8.2292
01/27/2019 06:49:00,8.2292
01/27/2019 06:50:00,8.2292
01/27/2019 06:51:00,8.2296
01/27/2019 06:52:00,8.2292
01/27/2019 06:53:00,8.2292
01/27/2019 06:54:00,8.2292
01/27/2019 06:55:00,8.2292
01/27/2019 06:56:00,8.2292
01/27/2019 06:57:00,8.2296
01/27/2019 06:58:00,8.2292
01/27/2019 06:59:00,8.2292
01/27/2019 07:00:00,8.2292
01/27/2019 07:01:00,8.2292
01/27/2019 07:02:00,8.2292
01/27/2019 07:03:00,8.2292
01/27/2019 07:04:00,8.2296
01/27/2019 07:05:00,8.2292
01/27/2019 07:06:00,8.2296
01/27/2019 07:07:00,8.2296
01/27/2019 07:08:00,8.2292
01/27/2019 07:09:00,8.2296
01/27/2019 07:10:00,8.2292
01/27/2019 07:11:00,8.2292
01/27/2019 07:12:00,8.2296
01/27/2019 07:13:00,8.2299
01/27/2019 07:14:00,8.2292
01/27/2019 07:15:00,8.2296
01/27/2019 07:16:00,8.2296
01/27/2019 07:17:00,8.2296
01/27/2019 07:18:00,8.2296
01/27/2019 07:19:00,8.2296
01/27/2019 07:20:00,8.2296
01/27/2019 07:21:00,8.2296
01/27/2019 07:22:00,8.2299
01/27/2019 07:23:00,8.2292
01/27/2019 07:24:00,8.2292
01/27/2019 07:25:00,8.2292
01/27/2019 07:26:00,8.2296
01/27/2019 07:27:00,8.2296
01/27/2019 07:28:00,8.2299
01/27/2019 07:29:00,8.2299
01/27/2019 07:30:00,8.2296
01/27/2019 07:31:00,8.2296
01/27/2019 07:32:00,8.2296
01/27/2019 07:33:00,8.2299
01/27/2019 07:34:00,8.2296
01/27/2019 07:35:00,8.2296
01/27/2019 07:36:00,8.2296
01/27/2019 07:37:00,8.2299
01/27/2019 07:38:00,8.2296
01/27/2019 07:39:00,8.2296
01/27/2019 07:40:00,8.2299
01/27/2019 07:41:00,8.2296
01/27/2019 07:42:00,8.2299
01/27/2019 07:43:00,8.2302
01/27/2019 07:44:00,8.2302
01/27/2019 07:45:00,8.2296
01/27/2019 07:46:00,8.2296
01/27/2019 07:47:00,8.2302
01/27/2019 07:48:00,8.2299
01/27/2019 07:49:00,8.2302
01/27/2019 07:50:00,8.2302
01/27/2019 07:51:00,8.2299
01/27/2019 07:52:00,8.2302
01/27/2019 07:53:00,8.2306
01/27/2019 07:54:00,8.2299
01/27/2019 07:55:00,8.2299
01/27/2019 07:56:00,8.2296
01/27/2019 07:57:00,8.2299
01/27/2019 07:58:00,8.2299
01/27/2019 07:59:00,8.2296
01/27/2019 08:00:00,8.2299
01/27/2019 08:01:00,8.2302
01/27/2019 08:02:00,8.2302
01/27/2019 08:03:00,8.2296
01/27/2019 08:04:00,8.2302
01/27/2019 08:05:00,8.2302
01/27/2019 08:06:00,8.2302
01/27/2019 08:07:00,8.2302
01/27/2019 08:08:00,8.2302
01/27/2019 08:09:00,8.2302
01/27/2019 08:10:00,8.2302
01/27/2019 08:11:00,8.2299
01/27/2019 08:12:00,8.2296
01/27/2019 08:13:00,8.2299
01/27/2019 08:14:00,8.2302
01/27/2019 08:15:00,8.2306
01/27/2019 08:16:00,8.2306
01/27/2019 08:17:00,8.2302
01/27/2019 08:18:00,8.2302
01/27/2019 08:19:00,8.2302
01/27/2019 08:20:00,8.2302
01/27/2019 08:21:00,8.2306
01/27/2019 08:22:00,8.2306
01/27/2019 08:23:00,8.2299
01/27/2019 08:24:00,8.2302
01/27/2019 08:25:00,8.2306
01/27/2019 08:26:00,8.2302
01/27/2019 08:27:00,8.2299
01/27/2019 08:28:00,8.2302
01/27/2019 08:29:00,8.2302
01/27/2019 08:30:00,8.2302
01/27/2019 08:31:00,8.2306
01/27/2019 08:32:00,8.2306
01/27/2019 08:33:00,8.2306
01/27/2019 08:34:00,8.2306
01/27/2019 08:35:00,8.2302
01/27/2019 08:36:00,8.2302
01/27/2019 08:37:00,8.2299
01/27/2019 08:38:00,8.2306
01/27/2019 08:39:00,8.2306
01/27/2019 08:40:00,8.2302
01/27/2019 08:41:00,8.2306
01/27/2019 08:42:00,8.2306
01/27/2019 08:43:00,8.2302
01/27/2019 08:44:00,8.2306
01/27/2019 08:45:00,8.2309
01/27/2019 08:46:00,8.2306
01/27/2019 08:47:00,8.2309
01/27/2019 08:48:00,8.2306
01/27/2019 08:49:00,8.2306
01/27/2019 08:50:00,8.2306
01/27/2019 08:51:00,8.2306
01/27/2019 08:52:00,8.2309
01/27/2019 08:53:00,8.2309
01/27/2019 08:54:00,8.2309
01/27/2019 08:55:00,8.2306
01/27/2019 08:56:00,8.2306
01/27/2019 08:57:00,8.2309
01/27/2019 08:58:00,8.2306
01/27/2019 08:59:00,8.2309
01/27/2019 09:00:00,8.2302
01/27/2019 09:01:00,8.2309
01/27/2019 09:02:00,8.2309
01/27/2019 09:03:00,8.2309
01/27/2019 09:04:00,8.2309
01/27/2019 09:05:00,8.2306
01/27/2019 09:06:00,8.2309
01/27/2019 09:07:00,8.2309
01/27/2019 09:08:00,8.2309
01/27/2019 09:09:00,8.2309
01/27/2019 09:10:00,8.2309
01/27/2019 09:11:00,8.2309
01/27/2019 09:12:00,8.2313
01/27/2019 09:13:00,8.2309
01/27/2019 09:14:00,8.2313
01/27/2019 09:15:00,8.2309
01/27/2019 09:16:00,8.2306
01/27/2019 09:17:00,8.2309
01/27/2019 09:18:00,8.2309
01/27/2019 09:19:00,8.2309
01/27/2019 09:20:00,8.2309
01/27/2019 09:21:00,8.2309
01/27/2019 09:22:00,8.2313
01/27/2019 09:23:00,8.2309
01/27/2019 09:24:00,8.2309
01/27/2019 09:25:00,8.2309
01/27/2019 09:26:00,8.2309
01/27/2019 09:27:00,8.2313
01/27/2019 09:28:00,8.2309
01/27/2019 09:29:00,8.2309
01/27/2019 09:30:00,8.2309
01/27/2019 09:31:00,8.2313
01/27/2019 09:32:00,8.2313
01/27/2019 09:33:00,8.2313
01/27/2019 09:34:00,8.2309
01/27/2019 09:35:00,8.2309
01/27/2019 09:36:00,8.2313
01/27/2019 09:37:00,8.2309
01/27/2019 09:38:00,8.2313
01/27/2019 09:39:00,8.2309
01/27/2019 09:40:00,8.2313
01/27/2019 09:41:00,8.2306
01/27/2019 09:42:00,8.2313
01/27/2019 09:43:00,8.2313
01/27/2019 09:44:00,8.2313
01/27/2019 09:45:00,8.2313
01/27/2019 09:46:00,8.2313
01/27/2019 09:47:00,8.2309
01/27/2019 09:48:00,8.2313
01/27/2019 09:49:00,8.2313
01/27/2019 09:50:00,8.2313
01/27/2019 09:51:00,8.2313
01/27/2019 09:52:00,8.2313
01/27/2019 09:53:00,8.2313
01/27/2019 09:54:00,8.2313
01/27/2019 09:55:00,8.2313
01/27/2019 09:56:00,8.2313
01/27/2019 09:57:00,8.2313
01/27/2019 09:58:00,8.2313
01/27/2019 09:59:00,8.2313
01/27/2019 10:00:00,8.2316
01/27/2019 10:01:00,8.2316
01/27/2019 10:02:00,8.2316
01/27/2019 10:03:00,8.2313
01/27/2019 10:04:00,8.2313
01/27/2019 10:05:00,8.2316
01/27/2019 10:06:00,8.2313
01/27/2019 10:07:00,8.2316
01/27/2019 10:08:00,8.2313
01/27/2019 10:09:00,8.2313
01/27/2019 10:10:00,8.2313
01/27/2019 10:11:00,8.2316
01/27/2019 10:12:00,8.2313
01/27/2019 10:13:00,8.2316
01/27/2019 10:14:00,8.2316
01/27/2019 10:15:00,8.2313
01/27/2019 10:16:00,8.2316
01/27/2019 10:17:00,8.2316
01/27/2019 10:18:00,8.2313
01/27/2019 10:19:00,8.2316
01/27/2019 10:20:00,8.2313
01/27/2019 10:21:00,8.2316
01/27/2019 10:22:00,8.2316
01/27/2019 10:23:00,8.2313
01/27/2019 10:24:00,8.2316
01/27/2019 10:25:00,8.2316
01/27/2019 10:26:00,8.2316
01/27/2019 10:27:00,8.2316
01/27/2019 10:28:00,8.2316
01/27/2019 10:29:00,8.2313
01/27/2019 10:30:00,8.2316
01/27/2019 10:31:00,8.2316
01/27/2019 10:32:00,8.2316
01/27/2019 10:33:00,8.2316
01/27/2019 10:34:00,8.2316
01/27/2019 10:35:00,8.2316
01/27/2019 10:36:00,8.2316
01/27/2019 10:37:00,8.2316
01/27/2019 10:38:00,8.2316
01/27/2019 10:39:00,8.2319
01/27/2019 10:40:00,8.2316
01/27/2019 10:41:00,8.2316
01/27/2019 10:42:00,8.2316
01/27/2019 10:43:00,8.2316
01/27/2019 10:44:00,8.2316
01/27/2019 10:45:00,8.2316
01/27/2019 10:46:00,8.2316
01/27/2019 10:47:00,8.2316
01/27/2019 10:48:00,8.2316
01/27/2019 10:49:00,8.2316
01/27/2019 10:50:00,8.2319
01/27/2019 10:51:00,8.2316
01/27/2019 10:52:00,8.2316
01/27/2019 10:53:00,8.2316
01/27/2019 10:54:00,8.2319
01/27/2019 10:55:00,8.2316
01/27/2019 10:56:00,8.2316
01/27/2019 10:57:00,8.2319
01/27/2019 10:58:00,8.2316
01/27/2019 10:59:00,8.2316
01/27/2019 11:00:00,8.2316
01/27/2019 11:01:00,8.2316
01/27/2019 11:02:00,8.2316
01/27/2019 11:03:00,8.2316
01/27/2019 11:04:00,8.2319
01/27/2019 11:05:00,8.2319
01/27/2019 11:06:00,8.2316
01/27/2019 11:07:00,8.2316
01/27/2019 11:08:00,8.2319
01/27/2019 11:09:00,8.2319
01/27/2019 11:10:00,8.2316
01/27/2019 11:11:00,8.2316
01/27/2019 11:12:00,8.2319
01/27/2019 11:13:00,8.2316
01/27/2019 11:14:00,8.2316
01/27/2019 11:15:00,8.2319
01/27/2019 11:16:00,8.2316
01/27/2019 11:17:00,8.2316
01/27/2019 11:18:00,8.2319
01/27/2019 11:19:00,8.2316
01/27/2019 11:20:00,8.2316
01/27/2019 11:21:00,8.2316
01/27/2019 11:22:00,8.2319
01/27/2019 11:23:00,8.2319
01/27/2019 11:24:00,8.2316
01/27/2019 11:25:00,8.2319
01/27/2019 11:26:00,8.2316
01/27/2019 11:27:00,8.2316
01/27/2019 11:28:00,8.2319
01/27/2019 11:29:00,8.2316
01/27/2019 11:30:00,8.2319
01/27/2019 11:31:00,8.2319
01/27/2019 11:32:00,8.2316
01/27/2019 11:33:00,8.2319
01/27/2019 11:34:00,8.2319
01/27/2019 11:35:00,8.2319
01/27/2019 11:36:00,8.2316
01/27/2019 11:37:00,8.2319
01/27/2019 11:38:00,8.2316
01/27/2019 11:39:00,8.2319
01/27/2019 11:40:00,8.2319
01/27/2019 11:41:00,8.2319
01/27/2019 11:42:00,8.2319
01/27/2019 11:43:00,8.2319
01/27/2019 11:44:00,8.2319
01/27/2019 11:45:00,8.2319
01/27/2019 11:46:00,8.2319
01/27/2019 11:47:00,8.2319
01/27/2019 11:48:00,8.2316
01/27/2019 11:49:00,8.2319
01/27/2019 11:50:00,8.2319
01/27/2019 11:51:00,8.2319
01/27/2019 11:52:00,8.2319
01/27/2019 11:53:00,8.2319
01/27/2019 11:54:00,8.2319
01/27/2019 11:55:00,8.2319
01/27/2019 11:56:00,8.2319
01/27/2019 11:57:00,8.2319
01/27/2019 11:58:00,8.2319
01/27/2019 11:59:00,8.2319
01/27/2019 12:00:00,8.2319
01/27/2019 12:01:00,8.2319
01/27/2019 12:02:00,8.2319
01/27/2019 12:03:00,8.2319
01/27/2019 12:04:00,8.2319
01/27/2019 12:05:00,8.2319
01/27/2019 12:06:00,8.2319
01/27/2019 12:07:00,8.2319
01/27/2019 12:08:00,8.2319
01/27/2019 12:09:00,8.2319
01/27/2019 12:10:00,8.2319
01/27/2019 12:11:00,8.2319
01/27/2019 12:12:00,8.2319
01/27/2019 12:13:00,8.2319
01/27/2019 12:14:00,8.2319
01/27/2019 12:15:00,8.2319
01/27/2019 12:16:00,8.2319
01/27/2019 12:17:00,8.2319
01/27/2019 12:18:00,8.2319
01/27/2019 12:19:00,8.2319
01/27/2019 12:20:00,8.2319
01/27/2019 12:21:00,8.2316
01/27/2019 12:22:00,8.2319
01/27/2019 12:23:00,8.2319
01/27/2019 12:24:00,8.2319
01/27/2019 12:25:00,8.2319
01/27/2019 12:26:00,8.2319
01/27/2019 12:27:00,8.2319
01/27/2019 12:28:00,8.2319
01/27/2019 12:29:00,8.2319
01/27/2019 12:30:00,8.2319
01/27/2019 12:31:00,8.2319
01/27/2019 12:32:00,8.2316
01/27/2019 12:33:00,8.2319
01/27/2019 12:34:00,8.2319
01/27/2019 12:35:00,8.2319
01/27/2019 12:36:00,8.2319
01/27/2019 12:37:00,8.2319
01/27/2019 12:38:00,8.2319
01/27/2019 12:39:00,8.2319
01/27/2019 12:40:00,8.2319
01/27/2019 12:41:00,8.2319
01/27/2019 12:42:00,8.2319
01/27/2019 12:43:00,8.2319
01/27/2019 12:44:00,8.2319
01/27/2019 12:45:00,8.2319
01/27/2019 12:46:00,8.2319
01/27/2019 12:47:00,8.2319
01/27/2019 12:48:00,8.2319
01/27/2019 12:49:00,8.2319
01/27/2019 12:50:00,8.2319
01/27/2019 12:51:00,8.2319
01/27/2019 12:52:00,8.2319
01/27/2019 12:53:00,8.2319
01/27/2019 12:54:00,8.2319
01/27/2019 12:55:00,8.2319
01/27/2019 12:56:00,8.2319
01/27/2019 12:57:00,8.2319
01/27/2019 12:58:00,8.2319
01/27/2019 12:59:00,8.2319
01/27/2019 13:00:00,8.2319
01/27/2019 13:01:00,8.2319
01/27/2019 13:02:00,8.2316
01/27/2019 13:03:00,8.2319
01/27/2019 13:04:00,8.2319
01/27/2019 13:05:00,8.2319
01/27/2019 13:06:00,8.2319
01/27/2019 13:07:00,8.2319
01/27/2019 13:08:00,8.2319
01/27/2019 13:09:00,8.2319
01/27/2019 13:10:00,8.2319
01/27/2019 13:11:00,8.2319
01/27/2019 13:12:00,8.2319
01/27/2019 13:13:00,8.2319
01/27/2019 13:14:00,8.2319
01/27/2019 13:15:00,8.2319
01/27/2019 13:16:00,8.2319
01/27/2019 13:17:00,8.2319
01/27/2019 13:18:00,8.2319
01/27/2019 13:19:00,8.2319
01/27/2019 13:20:00,8.2319
01/27/2019 13:21:00,8.2319
01/27/2019 13:22:00,8.2319
01/27/2019 13:23:00,8.2319
01/27/2019 13:24:00,8.2319
01/27/2019 13:25:00,8.2319
01/27/2019 13:26:00,8.2319
01/27/2019 13:27:00,8.2319
01/27/2019 13:28:00,8.2316
01/27/2019 13:29:00,8.2319
01/27/2019 13:30:00,8.2316
01/27/2019 13:31:00,8.2319
01/27/2019 13:32:00,8.2316
01/27/2019 13:33:00,8.2319
01/27/2019 13:34:00,8.2319
01/27/2019 13:35:00,8.2319
01/27/2019 13:36:00,8.2319
01/27/2019 13:37:00,8.2319
01/27/2019 13:38:00,8.2319
01/27/2019 13:39:00,8.2319
01/27/2019 13:40:00,8.2319
01/27/2019 13:41:00,8.2319
01/27/2019 13:42:00,8.2319
01/27/2019 13:43:00,8.2319
01/27/2019 13:44:00,8.2319
01/27/2019 13:45:00,8.2319
01/27/2019 13:46:00,8.2319
01/27/2019 13:47:00,8.2319
01/27/2019 13:48:00,8.2319
01/27/2019 13:49:00,8.2319
01/27/2019 13:50:00,8.2316
01/27/2019 13:51:00,8.2319
01/27/2019 13:52:00,8.2316
01/27/2019 13:53:00,8.2319
01/27/2019 13:54:00,8.2319
01/27/2019 13:55:00,8.2319
01/27/2019 13:56:00,8.2319
01/27/2019 13:57:00,8.2316
01/27/2019 13:58:00,8.2316
01/27/2019 13:59:00,8.2316
01/27/2019 14:00:00,8.2319
01/27/2019 14:01:00,8.2319
01/27/2019 14:02:00,8.2316
01/27/2019 14:03:00,8.2319
01/27/2019 14:04:00,8.2319
01/27/2019 14:05:00,8.2316
01/27/2019 14:06:00,8.2316
01/27/2019 14:07:00,8.2319
01/27/2019 14:08:00,8.2316
01/27/2019 14:09:00,8.2319
01/27/2019 14:10:00,8.2319
01/27/2019 14:11:00,8.2319
01/27/2019 14:12:00,8.2319
01/27/2019 14:13:00,8.2319
01/27/2019 14:14:00,8.2319
01/27/2019 14:15:00,8.2319
01/27/2019 14:16:00,8.2319
01/27/2019 14:17:00,8.2319
01/27/2019 14:18:00,8.2316
01/27/2019 14:19:00,8.2316
01/27/2019 14:20:00,8.2319
01/27/2019 14:21:00,8.2319
01/27/2019 14:22:00,8.2316
01/27/2019 14:23:00,8.2316
01/27/2019 14:24:00,8.2316
01/27/2019 14:25:00,8.2319
01/27/2019 14:26:00,8.2316
01/27/2019 14:27:00,8.2319
01/27/2019 14:28:00,8.2319
01/27/2019 14:29:00,8.2319
01/27/2019 14:30:00,8.2319
01/27/2019 14:31:00,8.2319
01/27/2019 14:32:00,8.2316
01/27/2019 14:33:00,8.2316
01/27/2019 14:34:00,8.2319
01/27/2019 14:35:00,8.2316
01/27/2019 14:36:00,8.2316
01/27/2019 14:37:00,8.2316
01/27/2019 14:38:00,8.2316
01/27/2019 14:39:00,8.2316
01/27/2019 14:40:00,8.2319
01/27/2019 14:41:00,8.2316
01/27/2019 14:42:00,8.2316
01/27/2019 14:43:00,8.2316
01/27/2019 14:44:00,8.2319
01/27/2019 14:45:00,8.2316
01/27/2019 14:46:00,8.2316
01/27/2019 14:47:00,8.2316
01/27/2019 14:48:00,8.2316
01/27/2019 14:49:00,8.2316
01/27/2019 14:50:00,8.2319
01/27/2019 14:51:00,8.2316
01/27/2019 14:52:00,8.2316
01/27/2019 14:53:00,8.2316
01/27/2019 14:54:00,8.2316
01/27/2019 14:55:00,8.2316
01/27/2019 14:56:00,8.2316
01/27/2019 14:57:00,8.2319
01/27/2019 14:58:00,8.2316
01/27/2019 14:59:00,8.2316
01/27/2019 15:00:00,8.2316
01/27/2019 15:01:00,8.2319
01/27/2019 15:02:00,8.2316
01/27/2019 15:03:00,8.2319
01/27/2019 15:04:00,8.2316
01/27/2019 15:05:00,8.2316
01/27/2019 15:06:00,8.2316
01/27/2019 15:07:00,8.2316
01/27/2019 15:08:00,8.2316
01/27/2019 15:09:00,8.2316
01/27/2019 15:10:00,8.2316
01/27/2019 15:11:00,8.2319
01/27/2019 15:12:00,8.2319
01/27/2019 15:13:00,8.2319
01/27/2019 15:14:00,8.2316
01/27/2019 15:15:00,8.2316
01/27/2019 15:16:00,8.2316
01/27/2019 15:17:00,8.2316
01/27/2019 15:18:00,8.2316
01/27/2019 15:19:00,8.2316
01/27/2019 15:20:00,8.2316
01/27/2019 15:21:00,8.2316
01/27/2019 15:22:00,8.2316
01/27/2019 15:23:00,8.2319
01/27/2019 15:24:00,8.2316
01/27/2019 15:25:00,8.2319
01/27/2019 15:26:00,8.2316
01/27/2019 15:27:00,8.2316
01/27/2019 15:28:00,8.2316
01/27/2019 15:29:00,8.2316
01/27/2019 15:30:00,8.2316
01/27/2019 15:31:00,8.2316
01/27/2019 15:32:00,8.2316
01/27/2019 15:33:00,8.2316
01/27/2019 15:34:00,8.2316
01/27/2019 15:35:00,8.2316
01/27/2019 15:36:00,8.2316
01/27/2019 15:37:00,8.2316
01/27/2019 15:38:00,8.2316
01/27/2019 15:39:00,8.2316
01/27/2019 15:40:00,8.2316
01/27/2019 15:41:00,8.2316
01/27/2019 15:42:00,8.2316
01/27/2019 15:43:00,8.2316
01/27/2019 15:44:00,8.2316
01/27/2019 15:45:00,8.2316
01/27/2019 15:46:00,8.2316
01/27/2019 15:47:00,8.2316
01/27/2019 15:48:00,8.2316
01/27/2019 15:49:00,8.2316
01/27/2019 15:50:00,8.2316
01/27/2019 15:51:00,8.2316
01/27/2019 15:52:00,8.2316
01/27/2019 15:53:00,8.2316
01/27/2019 15:54:00,8.2316
01/27/2019 15:55:00,8.2316
01/27/2019 15:56:00,8.2316
01/27/2019 15:57:00,8.2316
01/27/2019 15:58:00,8.2316
01/27/2019 15:59:00,8.2316
01/27/2019 16:00:00,8.2316
01/27/2019 16:01:00,8.2319
01/27/2019 16:02:00,8.2316
01/27/2019 16:03:00,8.2316
01/27/2019 16:04:00,8.2316
01/27/2019 16:05:00,8.2316
01/27/2019 16:06:00,8.2316
01/27/2019 16:07:00,8.2316
01/27/2019 16:08:00,8.2316
01/27/2019 16:09:00,8.2316
01/27/2019 16:10:00,8.2316
01/27/2019 16:11:00,8.2316
01/27/2019 16:12:00,8.2316
01/27/2019 16:13:00,8.2316
01/27/2019 16:14:00,8.2316
01/27/2019 16:15:00,8.2316
01/27/2019 16:16:00,8.2316
01/27/2019 16:17:00,8.2316
01/27/2019 16:18:00,8.2316
01/27/2019 16:19:00,8.2316
01/27/2019 16:20:00,8.2316
01/27/2019 16:21:00,8.2316
01/27/2019 16:22:00,8.2316
01/27/2019 16:23:00,8.2316
01/27/2019 16:24:00,8.2316
01/27/2019 16:25:00,8.2316
01/27/2019 16:26:00,8.2316
01/27/2019 16:27:00,8.2316
01/27/2019 16:28:00,8.2316
01/27/2019 16:29:00,8.2316
01/27/2019 16:30:00,8.2316
01/27/2019 16:31:00,8.2316
01/27/2019 16:32:00,8.2316
01/27/2019 16:33:00,8.2316
01/27/2019 16:34:00,8.2316
01/27/2019 16:35:00,8.2316
01/27/2019 16:36:00,8.2316
01/27/2019 16:37:00,8.2316
01/27/2019 16:38:00,8.2319
01/27/2019 16:39:00,8.2319
01/27/2019 16:40:00,8.2316
01/27/2019 16:41:00,8.2316
01/27/2019 16:42:00,8.2316
01/27/2019 16:43:00,8.2316
01/27/2019 16:44:00,8.2316
01/27/2019 16:45:00,8.2316
01/27/2019 16:46:00,8.2316
01/27/2019 16:47:00,8.2316
01/27/2019 16:48:00,8.2316
01/27/2019 16:49:00,8.2316
01/27/2019 16:50:00,8.2316
01/27/2019 16:51:00,8.2316
01/27/2019 16:52:00,8.2316
01/27/2019 16:53:00,8.2316
01/27/2019 16:54:00,8.2316
01/27/2019 16:55:00,8.2316
01/27/2019 16:56:00,8.2319
01/27/2019 16:57:00,8.2316
01/27/2019 16:58:00,8.2316
01/27/2019 16:59:00,8.2316
01/27/2019 17:00:00,8.2316
01/27/2019 17:01:00,8.2316
01/27/2019 17:02:00,8.2316
01/27/2019 17:03:00,8.2316
01/27/2019 17:04:00,8.2316
01/27/2019 17:05:00,8.2316
01/27/2019 17:06:00,8.2316
01/27/2019 17:07:00,8.2316
01/27/2019 17:08:00,8.2316
01/27/2019 17:09:00,8.2316
01/27/2019 17:10:00,8.2316
01/27/2019 17:11:00,8.2316
01/27/2019 17:12:00,8.2316
01/27/2019 17:13:00,8.2316
01/27/2019 17:14:00,8.2316
01/27/2019 17:15:00,8.2316
01/27/2019 17:16:00,8.2316
01/27/2019 17:17:00,8.2316
01/27/2019 17:18:00,8.2316
01/27/2019 17:19:00,8.2316
01/27/2019 17:20:00,8.2316
01/27/2019 17:21:00,8.2316
01/27/2019 17:22:00,8.2316
01/27/2019 17:23:00,8.2316
01/27/2019 17:24:00,8.2316
01/27/2019 17:25:00,8.2316
01/27/2019 17:26:00,8.2316
01/27/2019 17:27:00,8.2316
01/27/2019 17:28:00,8.2316
01/27/2019 17:29:00,8.2316
01/27/2019 17:30:00,8.2316
01/27/2019 17:31:00,8.2316
01/27/2019 17:32:00,8.2316
01/27/2019 17:33:00,8.2316
01/27/2019 17:34:00,8.2316
01/27/2019 17:35:00,8.2316
01/27/2019 17:36:00,8.2316
01/27/2019 17:37:00,8.2316
01/27/2019 17:38:00,8.2316
01/27/2019 17:39:00,8.2316
01/27/2019 17:40:00,8.2316
01/27/2019 17:41:00,8.2316
01/27/2019 17:42:00,8.2316
01/27/2019 17:43:00,8.2316
01/27/2019 17:44:00,8.2316
01/27/2019 17:45:00,8.2316
01/27/2019 17:46:00,8.2316
01/27/2019 17:47:00,8.2316
01/27/2019 17:48:00,8.2316
01/27/2019 17:49:00,8.2316
01/27/2019 17:50:00,8.2316
01/27/2019 17:51:00,8.2316
01/27/2019 17:52:00,8.2316
01/27/2019 17:53:00,8.2316
01/27/2019 17:54:00,8.2316
01/27/2019 17:55:00,8.2316
01/27/2019 17:56:00,8.2316
01/27/2019 17:57:00,8.2316
01/27/2019 17:58:00,8.2316
01/27/2019 17:59:00,8.2316
01/27/2019 18:00:00,8.2316
01/27/2019 18:01:00,8.2316
01/27/2019 18:02:00,8.2316
01/27/2019 18:03:00,8.2316
01/27/2019 18:04:00,8.2316
01/27/2019 18:05:00,8.2316
01/27/2019 18:06:00,8.2316
01/27/2019 18:07:00,8.2316
01/27/2019 18:08:00,8.2316
01/27/2019 18:09:00,8.2316
01/27/2019 18:10:00,8.2316
01/27/2019 18:11:00,8.2316
01/27/2019 18:12:00,8.2316
01/27/2019 18:13:00,8.2316
01/27/2019 18:14:00,8.2316
01/27/2019 18:15:00,8.2316
01/27/2019 18:16:00,8.2316
01/27/2019 18:17:00,8.2316
01/27/2019 18:18:00,8.2316
01/27/2019 18:19:00,8.2316
01/27/2019 18:20:00,8.2316
01/27/2019 18:21:00,8.2316
01/27/2019 18:22:00,8.2316
01/27/2019 18:23:00,8.2316
01/27/2019 18:24:00,8.2316
01/27/2019 18:25:00,8.2316
01/27/2019 18:26:00,8.2316
01/27/2019 18:27:00,8.2316
01/27/2019 18:28:00,8.2316
01/27/2019 18:29:00,8.2316
01/27/2019 18:30:00,8.2316
01/27/2019 18:31:00,8.2316
01/27/2019 18:32:00,8.2316
01/27/2019 18:33:00,8.2316
01/27/2019 18:34:00,8.2316
01/27/2019 18:35:00,8.2316
01/27/2019 18:36:00,8.2316
01/27/2019 18:37:00,8.2316
01/27/2019 18:38:00,8.2316
01/27/2019 18:39:00,8.2316
01/27/2019 18:40:00,8.2316
01/27/2019 18:41:00,8.2316
01/27/2019 18:42:00,8.2316
01/27/2019 18:43:00,8.2316
01/27/2019 18:44:00,8.2316
01/27/2019 18:45:00,8.2316
01/27/2019 18:46:00,8.2316
01/27/2019 18:47:00,8.2316
01/27/2019 18:48:00,8.2316
01/27/2019 18:49:00,8.2316
01/27/2019 18:50:00,8.2316
01/27/2019 18:51:00,8.2316
01/27/2019 18:52:00,8.2316
01/27/2019 18:53:00,8.2316
01/27/2019 18:54:00,8.2316
01/27/2019 18:55:00,8.2316
01/27/2019 18:56:00,8.2316
01/27/2019 18:57:00,8.2316
01/27/2019 18:58:00,8.2316
01/27/2019 18:59:00,8.2316
01/27/2019 19:00:00,8.2316
01/27/2019 19:01:00,8.2316
01/27/2019 19:02:00,8.2316
01/27/2019 19:03:00,8.2316
01/27/2019 19:04:00,8.2316
01/27/2019 19:05:00,8.2316
01/27/2019 19:06:00,8.2316
01/27/2019 19:07:00,8.2316
01/27/2019 19:08:00,8.2316
01/27/2019 19:09:00,8.2316
01/27/2019 19:10:00,8.2316
01/27/2019 19:11:00,8.2316
01/27/2019 19:12:00,8.2316
01/27/2019 19:13:00,8.2316
01/27/2019 19:14:00,8.2316
01/27/2019 19:15:00,8.2316
01/27/2019 19:16:00,8.2316
01/27/2019 19:17:00,8.2316
01/27/2019 19:18:00,8.2316
01/27/2019 19:19:00,8.2316
01/27/2019 19:20:00,8.2313
01/27/2019 19:21:00,8.2316
01/27/2019 19:22:00,8.2316
01/27/2019 19:23:00,8.2316
01/27/2019 19:24:00,8.2316
01/27/2019 19:25:00,8.2316
01/27/2019 19:26:00,8.2316
01/27/2019 19:27:00,8.2316
01/27/2019 19:28:00,8.2316
01/27/2019 19:29:00,8.2316
01/27/2019 19:30:00,8.2316
01/27/2019 19:31:00,8.2316
01/27/2019 19:32:00,8.2316
01/27/2019 19:33:00,8.2316
01/27/2019 19:34:00,8.2316
01/27/2019 19:35:00,8.2316
01/27/2019 19:36:00,8.2316
01/27/2019 19:37:00,8.2313
01/27/2019 19:38:00,8.2316
01/27/2019 19:39:00,8.2316
01/27/2019 19:40:00,8.2316
01/27/2019 19:41:00,8.2316
01/27/2019 19:42:00,8.2316
01/27/2019 19:43:00,8.2316
01/27/2019 19:44:00,8.2316
01/27/2019 19:45:00,8.2316
01/27/2019 19:46:00,8.2316
01/27/2019 19:47:00,8.2316
01/27/2019 19:48:00,8.2316
01/27/2019 19:49:00,8.2316
01/27/2019 19:50:00,8.2316
01/27/2019 19:51:00,8.2316
01/27/2019 19:52:00,8.2316
01/27/2019 19:53:00,8.2316
01/27/2019 19:54:00,8.2316
01/27/2019 19:55:00,8.2316
01/27/2019 19:56:00,8.2316
01/27/2019 19:57:00,8.2316
01/27/2019 19:58:00,8.2316
01/27/2019 19:59:00,8.2316
01/27/2019 20:00:00,8.2316
01/27/2019 20:01:00,8.2316
01/27/2019 20:02:00,8.2316
01/27/2019 20:03:00,8.2316
01/27/2019 20:04:00,8.2316
01/27/2019 20:05:00,8.2316
01/27/2019 20:06:00,8.2316
01/27/2019 20:07:00,8.2316
01/27/2019 20:08:00,8.2316
01/27/2019 20:09:00,8.2316
01/27/2019 20:10:00,8.2316
01/27/2019 20:11:00,8.2316
01/27/2019 20:12:00,8.2316
01/27/2019 20:13:00,8.2316
01/27/2019 20:14:00,8.2316
01/27/2019 20:15:00,8.2316
01/27/2019 20:16:00,8.2313
01/27/2019 20:17:00,8.2316
01/27/2019 20:18:00,8.2316
01/27/2019 20:19:00,8.2313
01/27/2019 20:20:00,8.2316
01/27/2019 20:21:00,8.2316
01/27/2019 20:22:00,8.2313
01/27/2019 20:23:00,8.2313
01/27/2019 20:24:00,8.2316
01/27/2019 20:25:00,8.2313
01/27/2019 20:26:00,8.2313
01/27/2019 20:27:00,8.2313
01/27/2019 20:28:00,8.2313
01/27/2019 20:29:00,8.2316
01/27/2019 20:30:00,8.2316
01/27/2019 20:31:00,8.2316
01/27/2019 20:32:00,8.2316
01/27/2019 20:33:00,8.2313
01/27/2019 20:34:00,8.2313
01/27/2019 20:35:00,8.2313
01/27/2019 20:36:00,8.2313
01/27/2019 20:37:00,8.2313
01/27/2019 20:38:00,8.2313
01/27/2019 20:39:00,8.2313
01/27/2019 20:40:00,8.2313
01/27/2019 20:41:00,8.2313
01/27/2019 20:42:00,8.2313
01/27/2019 20:43:00,8.2313
01/27/2019 20:44:00,8.2313
01/27/2019 20:45:00,8.2313
01/27/2019 20:46:00,8.2313
01/27/2019 20:47:00,8.2313
01/27/2019 20:48:00,8.2313
01/27/2019 20:49:00,8.2313
01/27/2019 20:50:00,8.2313
01/27/2019 20:51:00,8.2313
01/27/2019 20:52:00,8.2313
01/27/2019 20:53:00,8.2313
01/27/2019 20:54:00,8.2313
01/27/2019 20:55:00,8.2313
01/27/2019 20:56:00,8.2313
01/27/2019 20:57:00,8.2313
01/27/2019 20:58:00,8.2313
01/27/2019 20:59:00,8.2313
01/27/2019 21:00:00,8.2313
01/27/2019 21:01:00,8.2313
01/27/2019 21:02:00,8.2313
01/27/2019 21:03:00,8.2313
01/27/2019 21:04:00,8.2313
01/27/2019 21:05:00,8.2313
01/27/2019 21:06:00,8.2313
01/27/2019 21:07:00,8.2313
01/27/2019 21:08:00,8.2313
01/27/2019 21:09:00,8.2313
01/27/2019 21:10:00,8.2313
01/27/2019 21:11:00,8.2313
01/27/2019 21:12:00,8.2313
01/27/2019 21:13:00,8.2313
01/27/2019 21:14:00,8.2313
01/27/2019 21:15:00,8.2313
01/27/2019 21:16:00,8.2313
01/27/2019 21:17:00,8.2313
01/27/2019 21:18:00,8.2313
01/27/2019 21:19:00,8.2313
01/27/2019 21:20:00,8.2313
01/27/2019 21:21:00,8.2313
01/27/2019 21:22:00,8.2313
01/27/2019 21:23:00,8.2313
01/27/2019 21:24:00,8.2316
01/27/2019 21:25:00,8.2313
01/27/2019 21:26:00,8.2313
01/27/2019 21:27:00,8.2313
01/27/2019 21:28:00,8.2313
01/27/2019 21:29:00,8.2313
01/27/2019 21:30:00,8.2313
01/27/2019 21:31:00,8.2313
01/27/2019 21:32:00,8.2313
01/27/2019 21:33:00,8.2313
01/27/2019 21:34:00,8.2313
01/27/2019 21:35:00,8.2313
01/27/2019 21:36:00,8.2313
01/27/2019 21:37:00,8.2313
01/27/2019 21:38:00,8.2313
01/27/2019 21:39:00,8.2313
01/27/2019 21:40:00,8.2313
01/27/2019 21:41:00,8.2313
01/27/2019 21:42:00,8.2313
01/27/2019 21:43:00,8.2313
01/27/2019 21:44:00,8.2313
01/27/2019 21:45:00,8.2313
01/27/2019 21:46:00,8.2313
01/27/2019 21:47:00,8.2313
01/27/2019 21:48:00,8.2313
01/27/2019 21:49:00,8.2313
01/27/2019 21:50:00,8.2313
01/27/2019 21:51:00,8.2309
01/27/2019 21:52:00,8.2313
01/27/2019 21:53:00,8.2313
01/27/2019 21:54:00,8.2313
01/27/2019 21:55:00,8.2313
01/27/2019 21:56:00,8.2313
01/27/2019 21:57:00,8.2313
01/27/2019 21:58:00,8.2313
01/27/2019 21:59:00,8.2313
01/27/2019 22:00:00,8.2309
01/27/2019 22:01:00,8.2313
01/27/2019 22:02:00,8.2313
01/27/2019 22:03:00,8.2313
01/27/2019 22:04:00,8.2313
01/27/2019 22:05:00,8.2313
01/27/2019 22:06:00,8.2313
01/27/2019 22:07:00,8.2313
01/27/2019 22:08:00,8.2313
01/27/2019 22:09:00,8.2313
01/27/2019 22:10:00,8.2313
01/27/2019 22:11:00,8.2313
01/27/2019 22:12:00,8.2313
01/27/2019 22:13:00,8.2313
01/27/2019 22:14:00,8.2313
01/27/2019 22:15:00,8.2313
01/27/2019 22:16:00,8.2313
01/27/2019 22:17:00,8.2313
01/27/2019 22:18:00,8.2313
01/27/2019 22:19:00,8.2313
01/27/2019 22:20:00,8.2313
01/27/2019 22:21:00,8.2313
01/27/2019 22:22:00,8.2313
01/27/2019 22:23:00,8.2313
01/27/2019 22:24:00,8.2313
01/27/2019 22:25:00,8.2313
01/27/2019 22:26:00,8.2313
01/27/2019 22:27:00,8.2313
01/27/2019 22:28:00,8.2313
01/27/2019 22:29:00,8.2313
01/27/2019 22:30:00,8.2313
01/27/2019 22:31:00,8.2313
01/27/2019 22:32:00,8.2313
01/27/2019 22:33:00,8.2313
01/27/2019 22:34:00,8.2313
01/27/2019 22:35:00,8.2313
01/27/2019 22:36:00,8.2313
01/27/2019 22:37:00,8.2313
01/27/2019 22:38:00,8.2313
01/27/2019 22:39:00,8.2313
01/27/2019 22:40:00,8.2313
01/27/2019 22:41:00,8.2309
01/27/2019 22:42:00,8.2313
01/27/2019 22:43:00,8.2313
01/27/2019 22:44:00,8.2313
01/27/2019 22:45:00,8.2313
01/27/2019 22:46:00,8.2313
01/27/2019 22:47:00,8.2313
01/27/2019 22:48:00,8.2313
01/27/2019 22:49:00,8.2313
01/27/2019 22:50:00,8.2313
01/27/2019 22:51:00,8.2313
01/27/2019 22:52:00,8.2313
01/27/2019 22:53:00,8.2313
01/27/2019 22:54:00,8.2313
01/27/2019 22:55:00,8.2313
01/27/2019 22:56:00,8.2313
01/27/2019 22:57:00,8.2313
01/27/2019 22:58:00,8.2313
01/27/2019 22:59:00,8.2313
01/27/2019 23:00:00,8.2313
01/27/2019 23:01:00,8.2313
01/27/2019 23:02:00,8.2313
01/27/2019 23:03:00,8.2313
01/27/2019 23:04:00,8.2313
01/27/2019 23:05:00,8.2313
01/27/2019 23:06:00,8.2313
01/27/2019 23:07:00,8.2313
01/27/2019 23:08:00,8.2313
01/27/2019 23:09:00,8.2313
01/27/2019 23:10:00,8.2313
01/27/2019 23:11:00,8.2313
01/27/2019 23:12:00,8.2313
01/27/2019 23:13:00,8.2313
01/27/2019 23:14:00,8.2313
01/27/2019 23:15:00,8.2313
01/27/2019 23:16:00,8.2316
01/27/2019 23:17:00,8.2313
01/27/2019 23:18:00,8.2313
01/27/2019 23:19:00,8.2313
01/27/2019 23:20:00,8.2313
01/27/2019 23:21:00,8.2313
01/27/2019 23:22:00,8.2313
01/27/2019 23:23:00,8.2313
01/27/2019 23:24:00,8.2316
01/27/2019 23:25:00,8.2313
01/27/2019 23:26:00,8.2313
01/27/2019 23:27:00,8.2313
01/27/2019 23:28:00,8.2313
01/27/2019 23:29:00,8.2313
01/27/2019 23:30:00,8.2313
01/27/2019 23:31:00,8.2316
01/27/2019 23:32:00,8.2313
01/27/2019 23:33:00,8.2313
01/27/2019 23:34:00,8.2316
01/27/2019 23:35:00,8.2313
01/27/2019 23:36:00,8.2316
01/27/2019 23:37:00,8.2316
01/27/2019 23:38:00,8.2316
01/27/2019 23:39:00,8.2313
01/27/2019 23:40:00,8.2316
01/27/2019 23:41:00,8.2316
01/27/2019 23:42:00,8.2316
01/27/2019 23:43:00,8.2313
01/27/2019 23:44:00,8.2316
01/27/2019 23:45:00,8.2316
01/27/2019 23:46:00,8.2313
01/27/2019 23:47:00,8.2316
01/27/2019 23:48:00,8.2316
01/27/2019 23:49:00,8.2316
01/27/2019 23:50:00,8.2316
01/27/2019 23:51:00,8.2316
01/27/2019 23:52:00,8.2313
01/27/2019 23:53:00,8.2316
01/27/2019 23:54:00,8.2316
01/27/2019 23:55:00,8.2319
01/27/2019 23:56:00,8.2313
01/27/2019 23:57:00,8.2316
01/27/2019 23:58:00,8.2319
01/27/2019 23:59:00,8.2316
01/28/2019 00:00:00,8.2316
01/28/2019 00:01:00,8.2316
01/28/2019 00:02:00,8.2316
01/28/2019 00:03:00,8.2319
01/28/2019 00:04:00,8.2316
01/28/2019 00:05:00,8.2316
01/28/2019 00:06:00,8.2316
01/28/2019 00:07:00,8.2316
01/28/2019 00:08:00,8.2319
01/28/2019 00:09:00,8.2316
01/28/2019 00:10:00,8.2316
01/28/2019 00:11:00,8.2316
01/28/2019 00:12:00,8.2319
01/28/2019 00:13:00,8.2316
01/28/2019 00:14:00,8.2316
01/28/2019 00:15:00,8.2316
01/28/2019 00:16:00,8.2319
01/28/2019 00:17:00,8.2316
01/28/2019 00:18:00,8.2319
01/28/2019 00:19:00,8.2316
01/28/2019 00:20:00,8.2316
01/28/2019 00:21:00,8.2316
01/28/2019 00:22:00,8.2319
01/28/2019 00:23:00,8.2316
01/28/2019 00:24:00,8.2316
01/28/2019 00:25:00,8.2319
01/28/2019 00:26:00,8.2319
01/28/2019 00:27:00,8.2316
01/28/2019 00:28:00,8.2319
01/28/2019 00:29:00,8.2319
01/28/2019 00:30:00,8.2319
01/28/2019 00:31:00,8.2319
01/28/2019 00:32:00,8.2319
01/28/2019 00:33:00,8.2319
01/28/2019 00:34:00,8.2323
01/28/2019 00:35:00,8.2316
01/28/2019 00:36:00,8.2319
01/28/2019 00:37:00,8.2323
01/28/2019 00:38:00,8.2319
01/28/2019 00:39:00,8.2319
01/28/2019 00:40:00,8.2319
01/28/2019 00:41:00,8.2323
01/28/2019 00:42:00,8.2319
01/28/2019 00:43:00,8.2319
01/28/2019 00:44:00,8.2319
01/28/2019 00:45:00,8.2319
01/28/2019 00:46:00,8.2319
01/28/2019 00:47:00,8.2319
01/28/2019 00:48:00,8.2319
01/28/2019 00:49:00,8.2323
01/28/2019 00:50:00,8.2319
01/28/2019 00:51:00,8.2319
01/28/2019 00:52:00,8.2323
01/28/2019 00:53:00,8.2319
01/28/2019 00:54:00,8.2323
01/28/2019 00:55:00,8.2319
01/28/2019 00:56:00,8.2319
01/28/2019 00:57:00,8.2319
01/28/2019 00:58:00,8.2323
01/28/2019 00:59:00,8.2326
01/28/2019 01:00:00,8.2323
01/28/2019 01:01:00,8.2319
01/28/2019 01:02:00,8.2319
01/28/2019 01:03:00,8.2319
01/28/2019 01:04:00,8.2316
01/28/2019 01:05:00,8.2323
01/28/2019 01:06:00,8.2319
01/28/2019 01:07:00,8.2319
01/28/2019 01:08:00,8.2323
01/28/2019 01:09:00,8.2323
01/28/2019 01:10:00,8.2323
01/28/2019 01:11:00,8.2323
01/28/2019 01:12:00,8.2323
01/28/2019 01:13:00,8.2319
01/28/2019 01:14:00,8.2319
01/28/2019 01:15:00,8.2319
01/28/2019 01:16:00,8.2323
01/28/2019 01:17:00,8.2323
01/28/2019 01:18:00,8.2323
01/28/2019 01:19:00,8.2323
01/28/2019 01:20:00,8.2326
01/28/2019 01:21:00,8.2323
01/28/2019 01:22:00,8.2323
01/28/2019 01:23:00,8.2326
01/28/2019 01:24:00,8.2323
01/28/2019 01:25:00,8.2326
01/28/2019 01:26:00,8.2323
01/28/2019 01:27:00,8.2323
01/28/2019 01:28:00,8.2323
01/28/2019 01:29:00,8.2323
01/28/2019 01:30:00,8.2323
01/28/2019 01:31:00,8.2326
01/28/2019 01:32:00,8.2326
01/28/2019 01:33:00,8.233
01/28/2019 01:34:00,8.2323
01/28/2019 01:35:00,8.2326
01/28/2019 01:36:00,8.2326
01/28/2019 01:37:00,8.2323
01/28/2019 01:38:00,8.2323
01/28/2019 01:39:00,8.2326
01/28/2019 01:40:00,8.2323
01/28/2019 01:41:00,8.2323
01/28/2019 01:42:00,8.2323
01/28/2019 01:43:00,8.2323
01/28/2019 01:44:00,8.2323
01/28/2019 01:45:00,8.2326
01/28/2019 01:46:00,8.2326
01/28/2019 01:47:00,8.2326
01/28/2019 01:48:00,8.233
01/28/2019 01:49:00,8.2326
01/28/2019 01:50:00,8.2326
01/28/2019 01:51:00,8.2326
01/28/2019 01:52:00,8.233
01/28/2019 01:53:00,8.2326
01/28/2019 01:54:00,8.2326
01/28/2019 01:55:00,8.2323
01/28/2019 01:56:00,8.233
01/28/2019 01:57:00,8.2323
01/28/2019 01:58:00,8.2326
01/28/2019 01:59:00,8.2326
01/28/2019 02:00:00,8.2326
01/28/2019 02:01:00,8.233
01/28/2019 02:02:00,8.2326
01/28/2019 02:03:00,8.233
01/28/2019 02:04:00,8.233
01/28/2019 02:05:00,8.233
01/28/2019 02:06:00,8.233
01/28/2019 02:07:00,8.2326
01/28/2019 02:08:00,8.233
01/28/2019 02:09:00,8.233
01/28/2019 02:10:00,8.2323
01/28/2019 02:11:00,8.233
01/28/2019 02:12:00,8.233
01/28/2019 02:13:00,8.233
01/28/2019 02:14:00,8.233
01/28/2019 02:15:00,8.233
01/28/2019 02:16:00,8.2333
01/28/2019 02:17:00,8.233
01/28/2019 02:18:00,8.2326
01/28/2019 02:19:00,8.233
01/28/2019 02:20:00,8.233
01/28/2019 02:21:00,8.233
01/28/2019 02:22:00,8.233
01/28/2019 02:23:00,8.233
01/28/2019 02:24:00,8.2333
01/28/2019 02:25:00,8.2333
01/28/2019 02:26:00,8.2333
01/28/2019 02:27:00,8.233
01/28/2019 02:28:00,8.2326
01/28/2019 02:29:00,8.233
01/28/2019 02:30:00,8.233
01/28/2019 02:31:00,8.2333
01/28/2019 02:32:00,8.233
01/28/2019 02:33:00,8.233
01/28/2019 02:34:00,8.233
01/28/2019 02:35:00,8.233
01/28/2019 02:36:00,8.2333
01/28/2019 02:37:00,8.2333
01/28/2019 02:38:00,8.233
01/28/2019 02:39:00,8.233
01/28/2019 02:40:00,8.2333
01/28/2019 02:41:00,8.233
01/28/2019 02:42:00,8.2333
01/28/2019 02:43:00,8.2333
01/28/2019 02:44:00,8.233
01/28/2019 02:45:00,8.233
01/28/2019 02:46:00,8.2333
01/28/2019 02:47:00,8.2333
01/28/2019 02:48:00,8.233
01/28/2019 02:49:00,8.2333
01/28/2019 02:50:00,8.2333
01/28/2019 02:51:00,8.2333
01/28/2019 02:52:00,8.2333
01/28/2019 02:53:00,8.2336
01/28/2019 02:54:00,8.2333
01/28/2019 02:55:00,8.2333
01/28/2019 02:56:00,8.2333
01/28/2019 02:57:00,8.2333
01/28/2019 02:58:00,8.2336
01/28/2019 02:59:00,8.2333
01/28/2019 03:00:00,8.2336
01/28/2019 03:01:00,8.2333
01/28/2019 03:02:00,8.2333
01/28/2019 03:03:00,8.2333
01/28/2019 03:04:00,8.2333
01/28/2019 03:05:00,8.2333
01/28/2019 03:06:00,8.2336
01/28/2019 03:07:00,8.2333
01/28/2019 03:08:00,8.2333
01/28/2019 03:09:00,8.2333
01/28/2019 03:10:00,8.2333
01/28/2019 03:11:00,8.2333
01/28/2019 03:12:00,8.2333
01/28/2019 03:13:00,8.2333
01/28/2019 03:14:00,8.2333
01/28/2019 03:15:00,8.2333
01/28/2019 03:16:00,8.2333
01/28/2019 03:17:00,8.2336
01/28/2019 03:18:00,8.2333
01/28/2019 03:19:00,8.2333
01/28/2019 03:20:00,8.2336
01/28/2019 03:21:00,8.2333
01/28/2019 03:22:00,8.2336
01/28/2019 03:23:00,8.2336
01/28/2019 03:24:00,8.2336
01/28/2019 03:25:00,8.2333
01/28/2019 03:26:00,8.2336
01/28/2019 03:27:00,8.2336
01/28/2019 03:28:00,8.2336
01/28/2019 03:29:00,8.2336
01/28/2019 03:30:00,8.2336
01/28/2019 03:31:00,8.2336
01/28/2019 03:32:00,8.2336
01/28/2019 03:33:00,8.2336
01/28/2019 03:34:00,8.2336
01/28/2019 03:35:00,8.234
01/28/2019 03:36:00,8.2336
01/28/2019 03:37:00,8.2336
01/28/2019 03:38:00,8.2333
01/28/2019 03:39:00,8.2333
01/28/2019 03:40:00,8.2336
01/28/2019 03:41:00,8.2333
01/28/2019 03:42:00,8.2336
01/28/2019 03:43:00,8.2333
01/28/2019 03:44:00,8.234
01/28/2019 03:45:00,8.2336
01/28/2019 03:46:00,8.2336
01/28/2019 03:47:00,8.2333
01/28/2019 03:48:00,8.2336
01/28/2019 03:49:00,8.2336
01/28/2019 03:50:00,8.2336
01/28/2019 03:51:00,8.2336
01/28/2019 03:52:00,8.2336
01/28/2019 03:53:00,8.2336
01/28/2019 03:54:00,8.2333
01/28/2019 03:55:00,8.2336
01/28/2019 03:56:00,8.2336
01/28/2019 03:57:00,8.2333
01/28/2019 03:58:00,8.2336
01/28/2019 03:59:00,8.2336
01/28/2019 04:00:00,8.2336
01/28/2019 04:01:00,8.2336
01/28/2019 04:02:00,8.2336
01/28/2019 04:03:00,8.2336
01/28/2019 04:04:00,8.2336
01/28/2019 04:05:00,8.2336
01/28/2019 04:06:00,8.2336
01/28/2019 04:07:00,8.2336
01/28/2019 04:08:00,8.2333
01/28/2019 04:09:00,8.2333
01/28/2019 04:10:00,8.2336
01/28/2019 04:11:00,8.2336
01/28/2019 04:12:00,8.2336
01/28/2019 04:13:00,8.2336
01/28/2019 04:14:00,8.2336
01/28/2019 04:15:00,8.2336
01/28/2019 04:16:00,8.2336
01/28/2019 04:17:00,8.2336
01/28/2019 04:18:00,8.2336
01/28/2019 04:19:00,8.2336
01/28/2019 04:20:00,8.2336
01/28/2019 04:21:00,8.2336
01/28/2019 04:22:00,8.2336
01/28/2019 04:23:00,8.2336
01/28/2019 04:24:00,8.2336
01/28/2019 04:25:00,8.2336
01/28/2019 04:26:00,8.2336
01/28/2019 04:27:00,8.2336
01/28/2019 04:28:00,8.2336
01/28/2019 04:29:00,8.2336
01/28/2019 04:30:00,8.2336
01/28/2019 04:31:00,8.2336
01/28/2019 04:32:00,8.2336
01/28/2019 04:33:00,8.2336
01/28/2019 04:34:00,8.2336
01/28/2019 04:35:00,8.2336
01/28/2019 04:36:00,8.2336
01/28/2019 04:37:00,8.2336
01/28/2019 04:38:00,8.2336
01/28/2019 04:39:00,8.2333
01/28/2019 04:40:00,8.2336
01/28/2019 04:41:00,8.2336
01/28/2019 04:42:00,8.2336
01/28/2019 04:43:00,8.2336
01/28/2019 04:44:00,8.2336
01/28/2019 04:45:00,8.2336
01/28/2019 04:46:00,8.2336
01/28/2019 04:47:00,8.2336
01/28/2019 04:48:00,8.2333
01/28/2019 04:49:00,8.2336
01/28/2019 04:50:00,8.2336
01/28/2019 04:51:00,8.2336
01/28/2019 04:52:00,8.2336
01/28/2019 04:53:00,8.2336
01/28/2019 04:54:00,8.2336
01/28/2019 04:55:00,8.2336
01/28/2019 04:56:00,8.2336
01/28/2019 04:57:00,8.2336
01/28/2019 04:58:00,8.2336
01/28/2019 04:59:00,8.2336
01/28/2019 05:00:00,8.2336
01/28/2019 05:01:00,8.2336
01/28/2019 05:02:00,8.2336
01/28/2019 05:03:00,8.2336
01/28/2019 05:04:00,8.2336
01/28/2019 05:05:00,8.2336
01/28/2019 05:06:00,8.2336
01/28/2019 05:07:00,8.2336
01/28/2019 05:08:00,8.2336
01/28/2019 05:09:00,8.2336
01/28/2019 05:10:00,8.2336
01/28/2019 05:11:00,8.2336
01/28/2019 05:12:00,8.2336
01/28/2019 05:13:00,8.2336
01/28/2019 05:14:00,8.2336
01/28/2019 05:15:00,8.2336
01/28/2019 05:16:00,8.2336
01/28/2019 05:17:00,8.2336
01/28/2019 05:18:00,8.2336
01/28/2019 05:19:00,8.2336
01/28/2019 05:20:00,8.2336
01/28/2019 05:21:00,8.2336
01/28/2019 05:22:00,8.2336
01/28/2019 05:23:00,8.2336
01/28/2019 05:24:00,8.2336
01/28/2019 05:25:00,8.2336
01/28/2019 05:26:00,8.2336
01/28/2019 05:27:00,8.2336
01/28/2019 05:28:00,8.2336
01/28/2019 05:29:00,8.2336
01/28/2019 05:30:00,8.2336
01/28/2019 05:31:00,8.2336
01/28/2019 05:32:00,8.2336
01/28/2019 05:33:00,8.2336
01/28/2019 05:34:00,8.2336
01/28/2019 05:35:00,8.2336
01/28/2019 05:36:00,8.2336
01/28/2019 05:37:00,8.2336
01/28/2019 05:38:00,8.2336
01/28/2019 05:39:00,8.2336
01/28/2019 05:40:00,8.2336
01/28/2019 05:41:00,8.2336
01/28/2019 05:42:00,8.2336
01/28/2019 05:43:00,8.2336
01/28/2019 05:44:00,8.2336
01/28/2019 05:45:00,8.2336
01/28/2019 05:46:00,8.2336
01/28/2019 05:47:00,8.2336
01/28/2019 05:48:00,8.2336
01/28/2019 05:49:00,8.2336
01/28/2019 05:50:00,8.2336
01/28/2019 05:51:00,8.2336
01/28/2019 05:52:00,8.2336
01/28/2019 05:53:00,8.2336
01/28/2019 05:54:00,8.2336
01/28/2019 05:55:00,8.2336
01/28/2019 05:56:00,8.2336
01/28/2019 05:57:00,8.2336
01/28/2019 05:58:00,8.2336
01/28/2019 05:59:00,8.2336
01/28/2019 06:00:00,8.2336
01/28/2019 06:01:00,8.2336
01/28/2019 06:02:00,8.2336
01/28/2019 06:03:00,8.2336
01/28/2019 06:04:00,8.2336
01/28/2019 06:05:00,8.2336
01/28/2019 06:06:00,8.2336
01/28/2019 06:07:00,8.2336
01/28/2019 06:08:00,8.2336
01/28/2019 06:09:00,8.2336
01/28/2019 06:10:00,8.2336
01/28/2019 06:11:00,8.2336
01/28/2019 06:12:00,8.2336
01/28/2019 06:13:00,8.234
01/28/2019 06:14:00,8.234
01/28/2019 06:15:00,8.2336
01/28/2019 06:16:00,8.2336
01/28/2019 06:17:00,8.2336
01/28/2019 06:18:00,8.234
01/28/2019 06:19:00,8.234
01/28/2019 06:20:00,8.2336
01/28/2019 06:21:00,8.234
01/28/2019 06:22:00,8.2336
01/28/2019 06:23:00,8.2336
01/28/2019 06:24:00,8.2336
01/28/2019 06:25:00,8.2336
01/28/2019 06:26:00,8.234
01/28/2019 06:27:00,8.234
01/28/2019 06:28:00,8.234
01/28/2019 06:29:00,8.234
01/28/2019 06:30:00,8.2336
01/28/2019 06:31:00,8.234
01/28/2019 06:32:00,8.234
01/28/2019 06:33:00,8.2336
01/28/2019 06:34:00,8.234
01/28/2019 06:35:00,8.234
01/28/2019 06:36:00,8.234
01/28/2019 06:37:00,8.234
01/28/2019 06:38:00,8.234
01/28/2019 06:39:00,8.234
01/28/2019 06:40:00,8.234
01/28/2019 06:41:00,8.234
01/28/2019 06:42:00,8.234
01/28/2019 06:43:00,8.234
01/28/2019 06:44:00,8.2336
01/28/2019 06:45:00,8.234
01/28/2019 06:46:00,8.234
01/28/2019 06:47:00,8.234
01/28/2019 06:48:00,8.234
01/28/2019 06:49:00,8.234
01/28/2019 06:50:00,8.234
01/28/2019 06:51:00,8.234
01/28/2019 06:52:00,8.234
01/28/2019 06:53:00,8.234
01/28/2019 06:54:00,8.234
01/28/2019 06:55:00,8.234
01/28/2019 06:56:00,8.234
01/28/2019 06:57:00,8.234
01/28/2019 06:58:00,8.234
01/28/2019 06:59:00,8.234
01/28/2019 07:00:00,8.234
01/28/2019 07:01:00,8.234
01/28/2019 07:02:00,8.234
01/28/2019 07:03:00,8.234
01/28/2019 07:04:00,8.234
01/28/2019 07:05:00,8.234
01/28/2019 07:06:00,8.234
01/28/2019 07:07:00,8.234
01/28/2019 07:08:00,8.234
01/28/2019 07:09:00,8.234
01/28/2019 07:10:00,8.234
01/28/2019 07:11:00,8.234
01/28/2019 07:12:00,8.2343
01/28/2019 07:13:00,8.234
01/28/2019 07:14:00,8.234
01/28/2019 07:15:00,8.234
01/28/2019 07:16:00,8.2343
01/28/2019 07:17:00,8.234
01/28/2019 07:18:00,8.234
01/28/2019 07:19:00,8.234
01/28/2019 07:20:00,8.2343
01/28/2019 07:21:00,8.234
01/28/2019 07:22:00,8.234
01/28/2019 07:23:00,8.234
01/28/2019 07:24:00,8.234
01/28/2019 07:25:00,8.2343
01/28/2019 07:26:00,8.234
01/28/2019 07:27:00,8.234
01/28/2019 07:28:00,8.234
01/28/2019 07:29:00,8.234
01/28/2019 07:30:00,8.234
01/28/2019 07:31:00,8.2343
01/28/2019 07:32:00,8.234
01/28/2019 07:33:00,8.2343
01/28/2019 07:34:00,8.234
01/28/2019 07:35:00,8.2343
01/28/2019 07:36:00,8.2343
01/28/2019 07:37:00,8.2343
01/28/2019 07:38:00,8.2343
01/28/2019 07:39:00,8.2343
01/28/2019 07:40:00,8.234
01/28/2019 07:41:00,8.234
01/28/2019 07:42:00,8.2343
01/28/2019 07:43:00,8.2343
01/28/2019 07:44:00,8.234
01/28/2019 07:45:00,8.2343
01/28/2019 07:46:00,8.2343
01/28/2019 07:47:00,8.2343
01/28/2019 07:48:00,8.2343
01/28/2019 07:49:00,8.2343
01/28/2019 07:50:00,8.2343
01/28/2019 07:51:00,8.2343
01/28/2019 07:52:00,8.2343
01/28/2019 07:53:00,8.2343
01/28/2019 07:54:00,8.2343
01/28/2019 07:55:00,8.234
01/28/2019 07:56:00,8.2343
01/28/2019 07:57:00,8.2343
01/28/2019 07:58:00,8.2343
01/28/2019 07:59:00,8.2343
01/28/2019 08:00:00,8.2343
01/28/2019 08:01:00,8.2343
01/28/2019 08:02:00,8.2343
01/28/2019 08:03:00,8.2343
01/28/2019 08:04:00,8.2343
01/28/2019 08:05:00,8.2343
01/28/2019 08:06:00,8.2343
01/28/2019 08:07:00,8.2343
01/28/2019 08:08:00,8.2343
01/28/2019 08:09:00,8.2343
01/28/2019 08:10:00,8.2343
01/28/2019 08:11:00,8.2343
01/28/2019 08:12:00,8.2343
01/28/2019 08:13:00,8.2343
01/28/2019 08:14:00,8.2343
01/28/2019 08:15:00,8.2343
01/28/2019 08:16:00,8.2343
01/28/2019 08:17:00,8.2343
01/28/2019 08:18:00,8.2343
01/28/2019 08:19:00,8.2343
01/28/2019 08:20:00,8.2343
01/28/2019 08:21:00,8.2343
01/28/2019 08:22:00,8.2343
01/28/2019 08:23:00,8.2343
01/28/2019 08:24:00,8.2343
01/28/2019 08:25:00,8.2343
01/28/2019 08:26:00,8.2343
01/28/2019 08:27:00,8.2343
01/28/2019 08:28:00,8.2343
01/28/2019 08:29:00,8.2343
01/28/2019 08:30:00,8.2343
01/28/2019 08:31:00,8.2343
01/28/2019 08:32:00,8.2343
01/28/2019 08:33:00,8.2343
01/28/2019 08:34:00,8.2343
01/28/2019 08:35:00,8.2343
01/28/2019 08:36:00,8.2343
01/28/2019 08:37:00,8.2343
01/28/2019 08:38:00,8.2343
01/28/2019 08:39:00,8.2343
01/28/2019 08:40:00,8.2343
01/28/2019 08:41:00,8.2343
01/28/2019 08:42:00,8.2343
01/28/2019 08:43:00,8.2343
01/28/2019 08:44:00,8.2343
01/28/2019 08:45:00,8.2343
01/28/2019 08:46:00,8.2343
01/28/2019 08:47:00,8.2343
01/28/2019 08:48:00,8.2343
01/28/2019 08:49:00,8.2343
01/28/2019 08:50:00,8.2343
01/28/2019 08:51:00,8.2343
01/28/2019 08:52:00,8.2343
01/28/2019 08:53:00,8.2343
01/28/2019 08:54:00,8.2343
01/28/2019 08:55:00,8.2343
01/28/2019 08:56:00,8.2343
01/28/2019 08:57:00,8.2343
01/28/2019 08:58:00,8.2347
01/28/2019 08:59:00,8.2347
01/28/2019 09:00:00,8.2347
01/28/2019 09:01:00,8.2343
01/28/2019 09:02:00,8.2343
01/28/2019 09:03:00,8.2343
01/28/2019 09:04:00,8.2343
01/28/2019 09:05:00,8.2343
01/28/2019 09:06:00,8.2343
01/28/2019 09:07:00,8.2343
01/28/2019 09:08:00,8.2343
01/28/2019 09:09:00,8.2343
01/28/2019 09:10:00,8.2343
01/28/2019 09:11:00,8.2343
01/28/2019 09:12:00,8.2343
01/28/2019 09:13:00,8.2343
01/28/2019 09:14:00,8.2343
01/28/2019 09:15:00,8.2347
01/28/2019 09:16:00,8.2347
01/28/2019 09:17:00,8.2343
01/28/2019 09:18:00,8.2343
01/28/2019 09:19:00,8.2343
01/28/2019 09:20:00,8.2347
01/28/2019 09:21:00,8.2347
01/28/2019 09:22:00,8.2343
01/28/2019 09:23:00,8.2343
01/28/2019 09:24:00,8.2347
01/28/2019 09:25:00,8.2347
01/28/2019 09:26:00,8.2347
01/28/2019 09:27:00,8.2343
01/28/2019 09:28:00,8.2343
01/28/2019 09:29:00,8.2343
01/28/2019 09:30:00,8.2347
01/28/2019 09:31:00,8.2347
01/28/2019 09:32:00,8.2347
01/28/2019 09:33:00,8.2343
01/28/2019 09:34:00,8.2343
01/28/2019 09:35:00,8.2347
01/28/2019 09:36:00,8.2343
01/28/2019 09:37:00,8.2343
01/28/2019 09:38:00,8.2343
01/28/2019 09:39:00,8.2347
01/28/2019 09:40:00,8.2347
01/28/2019 09:41:00,8.2347
01/28/2019 09:42:00,8.2343
01/28/2019 09:43:00,8.2347
01/28/2019 09:44:00,8.2343
01/28/2019 09:45:00,8.2343
01/28/2019 09:46:00,8.2347
01/28/2019 09:47:00,8.2343
01/28/2019 09:48:00,8.2343
01/28/2019 09:49:00,8.2343
01/28/2019 09:50:00,8.2347
01/28/2019 09:51:00,8.2347
01/28/2019 09:52:00,8.2343
01/28/2019 09:53:00,8.2343
01/28/2019 09:54:00,8.2347
01/28/2019 09:55:00,8.2347
01/28/2019 09:56:00,8.2343
01/28/2019 09:57:00,8.2347
01/28/2019 09:58:00,8.2347
01/28/2019 09:59:00,8.2347
01/28/2019 10:00:00,8.2347
01/28/2019 10:01:00,8.2347
01/28/2019 10:02:00,8.2347
01/28/2019 10:03:00,8.2347
01/28/2019 10:04:00,8.2343
01/28/2019 10:05:00,8.2343
01/28/2019 10:06:00,8.2347
01/28/2019 10:07:00,8.2347
01/28/2019 10:08:00,8.2343
01/28/2019 10:09:00,8.2343
01/28/2019 10:10:00,8.2347
01/28/2019 10:11:00,8.2347
01/28/2019 10:12:00,8.2347
01/28/2019 10:13:00,8.2343
01/28/2019 10:14:00,8.2343
01/28/2019 10:15:00,8.2343
01/28/2019 10:16:00,8.2347
01/28/2019 10:17:00,8.2343
01/28/2019 10:18:00,8.2347
01/28/2019 10:19:00,8.2343
01/28/2019 10:20:00,8.2347
01/28/2019 10:21:00,8.2343
01/28/2019 10:22:00,8.2347
01/28/2019 10:23:00,8.2347
01/28/2019 10:24:00,8.2347
01/28/2019 10:25:00,8.2343
01/28/2019 10:26:00,8.2347
01/28/2019 10:27:00,8.2347
01/28/2019 10:28:00,8.2347
01/28/2019 10:29:00,8.2347
01/28/2019 10:30:00,8.2343
01/28/2019 10:31:00,8.2347
01/28/2019 10:32:00,8.2347
01/28/2019 10:33:00,8.2347
01/28/2019 10:34:00,8.2347
01/28/2019 10:35:00,8.2347
01/28/2019 10:36:00,8.2347
01/28/2019 10:37:00,8.2347
01/28/2019 10:38:00,8.2347
01/28/2019 10:39:00,8.2347
01/28/2019 10:40:00,8.2347
01/28/2019 10:41:00,8.2347
01/28/2019 10:42:00,8.2343
01/28/2019 10:43:00,8.2347
01/28/2019 10:44:00,8.2347
01/28/2019 10:45:00,8.2343
01/28/2019 10:46:00,8.2347
01/28/2019 10:47:00,8.2343
01/28/2019 10:48:00,8.2347
01/28/2019 10:49:00,8.2347
01/28/2019 10:50:00,8.2343
01/28/2019 10:51:00,8.2347
01/28/2019 10:52:00,8.2347
01/28/2019 10:53:00,8.2343
01/28/2019 10:54:00,8.2347
01/28/2019 10:55:00,8.2347
01/28/2019 10:56:00,8.2347
01/28/2019 10:57:00,8.2347
01/28/2019 10:58:00,8.2347
01/28/2019 10:59:00,8.2347
01/28/2019 11:00:00,8.2343
01/28/2019 11:01:00,8.2347
01/28/2019 11:02:00,8.2347
01/28/2019 11:03:00,8.2347
01/28/2019 11:04:00,8.2343
01/28/2019 11:05:00,8.2347
01/28/2019 11:06:00,8.2343
01/28/2019 11:07:00,8.2343
01/28/2019 11:08:00,8.2347
01/28/2019 11:09:00,8.2347
01/28/2019 11:10:00,8.2347
01/28/2019 11:11:00,8.2343
01/28/2019 11:12:00,8.2343
01/28/2019 11:13:00,8.2343
01/28/2019 11:14:00,8.2347
01/28/2019 11:15:00,8.2343
01/28/2019 11:16:00,8.2347
01/28/2019 11:17:00,8.2343
01/28/2019 11:18:00,8.2347
01/28/2019 11:19:00,8.2347
01/28/2019 11:20:00,8.2347
01/28/2019 11:21:00,8.2347
01/28/2019 11:22:00,8.2347
01/28/2019 11:23:00,8.2343
01/28/2019 11:24:00,8.2347
01/28/2019 11:25:00,8.2347
01/28/2019 11:26:00,8.2347
01/28/2019 11:27:00,8.2347
01/28/2019 11:28:00,8.2343
01/28/2019 11:29:00,8.2343
01/28/2019 11:30:00,8.2347
01/28/2019 11:31:00,8.2347
01/28/2019 11:32:00,8.2347
01/28/2019 11:33:00,8.2347
01/28/2019 11:34:00,8.2347
01/28/2019 11:35:00,8.2347
01/28/2019 11:36:00,8.2347
01/28/2019 11:37:00,8.2347
01/28/2019 11:38:00,8.2347
01/28/2019 11:39:00,8.2347
01/28/2019 11:40:00,8.2347
01/28/2019 11:41:00,8.2347
01/28/2019 11:42:00,8.2347
01/28/2019 11:43:00,8.2347
01/28/2019 11:44:00,8.2347
01/28/2019 11:45:00,8.2347
01/28/2019 11:46:00,8.2343
01/28/2019 11:47:00,8.2347
01/28/2019 11:48:00,8.2347
01/28/2019 11:49:00,8.2347
01/28/2019 11:50:00,8.2347
01/28/2019 11:51:00,8.2347
01/28/2019 11:52:00,8.2347
01/28/2019 11:53:00,8.2347
01/28/2019 11:54:00,8.2347
01/28/2019 11:55:00,8.2347
01/28/2019 11:56:00,8.2347
01/28/2019 11:57:00,8.2347
01/28/2019 11:58:00,8.2347
01/28/2019 11:59:00,8.2347
01/28/2019 12:00:00,8.2347
01/28/2019 12:01:00,8.2347
01/28/2019 12:02:00,8.2347
01/28/2019 12:03:00,8.2347
01/28/2019 12:04:00,8.2347
01/28/2019 12:05:00,8.2343
01/28/2019 12:06:00,8.2347
01/28/2019 12:07:00,8.2347
01/28/2019 12:08:00,8.2347
01/28/2019 12:09:00,8.2347
01/28/2019 12:10:00,8.2347
01/28/2019 12:11:00,8.2347
01/28/2019 12:12:00,8.2347
01/28/2019 12:13:00,8.2347
01/28/2019 12:14:00,8.2347
01/28/2019 12:15:00,8.2347
01/28/2019 12:16:00,8.2347
01/28/2019 12:17:00,8.2347
01/28/2019 12:18:00,8.2347
01/28/2019 12:19:00,8.2347
01/28/2019 12:20:00,8.2347
01/28/2019 12:21:00,8.2347
01/28/2019 12:22:00,8.2347
01/28/2019 12:23:00,8.2347
01/28/2019 12:24:00,8.2347
01/28/2019 12:25:00,8.2343
01/28/2019 12:26:00,8.2347
01/28/2019 12:27:00,8.2347
01/28/2019 12:28:00,8.2347
01/28/2019 12:29:00,8.2347
01/28/2019 12:30:00,8.2347
01/28/2019 12:31:00,8.2343
01/28/2019 12:32:00,8.2347
01/28/2019 12:33:00,8.2347
01/28/2019 12:34:00,8.2347
01/28/2019 12:35:00,8.2347
01/28/2019 12:36:00,8.2347
01/28/2019 12:37:00,8.2347
01/28/2019 12:38:00,8.2347
01/28/2019 12:39:00,8.2343
01/28/2019 12:40:00,8.2343
01/28/2019 12:41:00,8.2343
01/28/2019 12:42:00,8.2347
01/28/2019 12:43:00,8.2347
01/28/2019 12:44:00,8.2347
01/28/2019 12:45:00,8.2343
01/28/2019 12:46:00,8.2347
01/28/2019 12:47:00,8.2347
01/28/2019 12:48:00,8.2347
01/28/2019 12:49:00,8.2347
01/28/2019 12:50:00,8.2343
01/28/2019 12:51:00,8.2347
01/28/2019 12:52:00,8.2347
01/28/2019 12:53:00,8.2343
01/28/2019 12:54:00,8.2347
01/28/2019 12:55:00,8.2347
01/28/2019 12:56:00,8.2347
01/28/2019 12:57:00,8.2347
01/28/2019 12:58:00,8.2343
01/28/2019 12:59:00,8.2343
01/28/2019 13:00:00,8.2343
01/28/2019 13:01:00,8.2343
01/28/2019 13:02:00,8.2347
01/28/2019 13:03:00,8.2343
01/28/2019 13:04:00,8.2343
01/28/2019 13:05:00,8.2347
01/28/2019 13:06:00,8.2343
01/28/2019 13:07:00,8.2347
01/28/2019 13:08:00,8.2347
01/28/2019 13:09:00,8.2347
01/28/2019 13:10:00,8.2347
01/28/2019 13:11:00,8.2343
01/28/2019 13:12:00,8.2347
01/28/2019 13:13:00,8.2347
01/28/2019 13:14:00,8.2347
01/28/2019 13:15:00,8.2343
01/28/2019 13:16:00,8.2343
01/28/2019 13:17:00,8.2343
01/28/2019 13:18:00,8.2343
01/28/2019 13:19:00,8.2343
01/28/2019 13:20:00,8.2343
01/28/2019 13:21:00,8.2343
01/28/2019 13:22:00,8.2343
01/28/2019 13:23:00,8.2343
01/28/2019 13:24:00,8.2343
01/28/2019 13:25:00,8.2347
01/28/2019 13:26:00,8.2343
01/28/2019 13:27:00,8.2347
01/28/2019 13:28:00,8.2347
01/28/2019 13:29:00,8.2343
01/28/2019 13:30:00,8.2343
01/28/2019 13:31:00,8.2347
01/28/2019 13:32:00,8.2343
01/28/2019 13:33:00,8.2347
01/28/2019 13:34:00,8.2343
01/28/2019 13:35:00,8.2343
01/28/2019 13:36:00,8.2343
01/28/2019 13:37:00,8.2343
01/28/2019 13:38:00,8.2343
01/28/2019 13:39:00,8.2343
01/28/2019 13:40:00,8.2343
01/28/2019 13:41:00,8.2347
01/28/2019 13:42:00,8.2343
01/28/2019 13:43:00,8.2343
01/28/2019 13:44:00,8.2343
01/28/2019 13:45:00,8.2343
01/28/2019 13:46:00,8.2347
01/28/2019 13:47:00,8.2343
01/28/2019 13:48:00,8.2347
01/28/2019 13:49:00,8.2343
01/28/2019 13:50:00,8.2347
01/28/2019 13:51:00,8.2343
01/28/2019 13:52:00,8.2343
01/28/2019 13:53:00,8.2343
01/28/2019 13:54:00,8.2347
01/28/2019 13:55:00,8.2343
01/28/2019 13:56:00,8.2343
01/28/2019 13:57:00,8.2347
01/28/2019 13:58:00,8.2343
01/28/2019 13:59:00,8.2343
01/28/2019 14:00:00,8.2343
01/28/2019 14:01:00,8.2343
01/28/2019 14:02:00,8.2343
01/28/2019 14:03:00,8.2343
01/28/2019 14:04:00,8.2347
01/28/2019 14:05:00,8.2343
01/28/2019 14:06:00,8.2343
01/28/2019 14:07:00,8.2343
01/28/2019 14:08:00,8.2343
01/28/2019 14:09:00,8.2343
01/28/2019 14:10:00,8.2343
01/28/2019 14:11:00,8.2343
01/28/2019 14:12:00,8.2343
01/28/2019 14:13:00,8.2343
01/28/2019 14:14:00,8.2343
01/28/2019 14:15:00,8.2343
01/28/2019 14:16:00,8.2343
01/28/2019 14:17:00,8.2343
01/28/2019 14:18:00,8.2343
01/28/2019 14:19:00,8.2343
01/28/2019 14:20:00,8.2343
01/28/2019 14:21:00,8.2343
01/28/2019 14:22:00,8.2343
01/28/2019 14:23:00,8.2343
01/28/2019 14:24:00,8.2343
01/28/2019 14:25:00,8.2343
01/28/2019 14:26:00,8.2343
01/28/2019 14:27:00,8.2343
01/28/2019 14:28:00,8.2343
01/28/2019 14:29:00,8.2343
01/28/2019 14:30:00,8.2343
01/28/2019 14:31:00,8.2343
01/28/2019 14:32:00,8.2343
01/28/2019 14:33:00,8.2343
01/28/2019 14:34:00,8.2343
01/28/2019 14:35:00,8.2343
01/28/2019 14:36:00,8.2343
01/28/2019 14:37:00,8.2343
01/28/2019 14:38:00,8.2343
01/28/2019 14:39:00,8.2343
01/28/2019 14:40:00,8.2343
01/28/2019 14:41:00,8.2343
01/28/2019 14:42:00,8.2343
01/28/2019 14:43:00,8.2343
01/28/2019 14:44:00,8.2343
01/28/2019 14:45:00,8.2343
01/28/2019 14:46:00,8.2343
01/28/2019 14:47:00,8.2343
01/28/2019 14:48:00,8.2343
01/28/2019 14:49:00,8.2343
01/28/2019 14:50:00,8.2343
01/28/2019 14:51:00,8.2343
01/28/2019 14:52:00,8.2343
01/28/2019 14:53:00,8.2343
01/28/2019 14:54:00,8.2343
01/28/2019 14:55:00,8.2343
01/28/2019 14:56:00,8.2343
01/28/2019 14:57:00,8.2343
01/28/2019 14:58:00,8.2343
01/28/2019 14:59:00,8.234
01/28/2019 15:00:00,8.2343
01/28/2019 15:01:00,8.2343
01/28/2019 15:02:00,8.234
01/28/2019 15:03:00,8.2343
01/28/2019 15:04:00,8.2343
01/28/2019 15:05:00,8.2343
01/28/2019 15:06:00,8.2343
01/28/2019 15:07:00,8.2343
01/28/2019 15:08:00,8.2343
01/28/2019 15:09:00,8.2343
01/28/2019 15:10:00,8.234
01/28/2019 15:11:00,8.2343
01/28/2019 15:12:00,8.2343
01/28/2019 15:13:00,8.2343
01/28/2019 15:14:00,8.2343
01/28/2019 15:15:00,8.2343
01/28/2019 15:16:00,8.2343
01/28/2019 15:17:00,8.2343
01/28/2019 15:18:00,8.2343
01/28/2019 15:19:00,8.234
01/28/2019 15:20:00,8.2343
01/28/2019 15:21:00,8.2343
01/28/2019 15:22:00,8.234
01/28/2019 15:23:00,8.2343
01/28/2019 15:24:00,8.2343
01/28/2019 15:25:00,8.2343
01/28/2019 15:26:00,8.2343
01/28/2019 15:27:00,8.2343
01/28/2019 15:28:00,8.234
01/28/2019 15:29:00,8.2343
01/28/2019 15:30:00,8.234
01/28/2019 15:31:00,8.2343
01/28/2019 15:32:00,8.2343
01/28/2019 15:33:00,8.234
01/28/2019 15:34:00,8.234
01/28/2019 15:35:00,8.234
01/28/2019 15:36:00,8.2343
01/28/2019 15:37:00,8.234
01/28/2019 15:38:00,8.234
01/28/2019 15:39:00,8.234
01/28/2019 15:40:00,8.234
01/28/2019 15:41:00,8.234
01/28/2019 15:42:00,8.234
01/28/2019 15:43:00,8.234
01/28/2019 15:44:00,8.234
01/28/2019 15:45:00,8.234
01/28/2019 15:46:00,8.234
01/28/2019 15:47:00,8.234
01/28/2019 15:48:00,8.234
01/28/2019 15:49:00,8.234
01/28/2019 15:50:00,8.234
01/28/2019 15:51:00,8.2343
01/28/2019 15:52:00,8.234
01/28/2019 15:53:00,8.234
01/28/2019 15:54:00,8.234
01/28/2019 15:55:00,8.2343
01/28/2019 15:56:00,8.234
01/28/2019 15:57:00,8.234
01/28/2019 15:58:00,8.234
01/28/2019 15:59:00,8.234
01/28/2019 16:00:00,8.234
01/28/2019 16:01:00,8.234
01/28/2019 16:02:00,8.234
01/28/2019 16:03:00,8.234
01/28/2019 16:04:00,8.2343
01/28/2019 16:05:00,8.234
01/28/2019 16:06:00,8.234
01/28/2019 16:07:00,8.234
01/28/2019 16:08:00,8.234
01/28/2019 16:09:00,8.234
01/28/2019 16:10:00,8.2343
01/28/2019 16:11:00,8.234
01/28/2019 16:12:00,8.234
01/28/2019 16:13:00,8.2343
01/28/2019 16:14:00,8.2343
01/28/2019 16:15:00,8.234
01/28/2019 16:16:00,8.234
01/28/2019 16:17:00,8.234
01/28/2019 16:18:00,8.234
01/28/2019 16:19:00,8.234
01/28/2019 16:20:00,8.234
01/28/2019 16:21:00,8.234
01/28/2019 16:22:00,8.234
01/28/2019 16:23:00,8.234
01/28/2019 16:24:00,8.234
01/28/2019 16:25:00,8.234
01/28/2019 16:26:00,8.234
01/28/2019 16:27:00,8.234
01/28/2019 16:28:00,8.234
01/28/2019 16:29:00,8.234
01/28/2019 16:30:00,8.234
01/28/2019 16:31:00,8.234
01/28/2019 16:32:00,8.234
01/28/2019 16:33:00,8.234
01/28/2019 16:34:00,8.234
01/28/2019 16:35:00,8.234
01/28/2019 16:36:00,8.234
01/28/2019 16:37:00,8.234
01/28/2019 16:38:00,8.234
01/28/2019 16:39:00,8.234
01/28/2019 16:40:00,8.234
01/28/2019 16:41:00,8.234
01/28/2019 16:42:00,8.234
01/28/2019 16:43:00,8.234
01/28/2019 16:44:00,8.234
01/28/2019 16:45:00,8.234
01/28/2019 16:46:00,8.234
01/28/2019 16:47:00,8.234
01/28/2019 16:48:00,8.234
01/28/2019 16:49:00,8.234
01/28/2019 16:50:00,8.234
01/28/2019 16:51:00,8.234
01/28/2019 16:52:00,8.234
01/28/2019 16:53:00,8.234
01/28/2019 16:54:00,8.234
01/28/2019 16:55:00,8.234
01/28/2019 16:56:00,8.234
01/28/2019 16:57:00,8.234
01/28/2019 16:58:00,8.234
01/28/2019 16:59:00,8.234
01/28/2019 17:00:00,8.234
01/28/2019 17:01:00,8.234
01/28/2019 17:02:00,8.234
01/28/2019 17:03:00,8.234
01/28/2019 17:04:00,8.234
01/28/2019 17:05:00,8.234
01/28/2019 17:06:00,8.234
01/28/2019 17:07:00,8.234
01/28/2019 17:08:00,8.234
01/28/2019 17:09:00,8.234
01/28/2019 17:10:00,8.234
01/28/2019 17:11:00,8.234
01/28/2019 17:12:00,8.234
01/28/2019 17:13:00,8.234
01/28/2019 17:14:00,8.234
01/28/2019 17:15:00,8.234
01/28/2019 17:16:00,8.234
01/28/2019 17:17:00,8.234
01/28/2019 17:18:00,8.234
01/28/2019 17:19:00,8.234
01/28/2019 17:20:00,8.234
01/28/2019 17:21:00,8.2336
01/28/2019 17:22:00,8.234
01/28/2019 17:23:00,8.234
01/28/2019 17:24:00,8.234
01/28/2019 17:25:00,8.234
01/28/2019 17:26:00,8.234
01/28/2019 17:27:00,8.234
01/28/2019 17:28:00,8.234
01/28/2019 17:29:00,8.234
01/28/2019 17:30:00,8.234
01/28/2019 17:31:00,8.234
01/28/2019 17:32:00,8.234
01/28/2019 17:33:00,8.234
01/28/2019 17:34:00,8.234
01/28/2019 17:35:00,8.234
01/28/2019 17:36:00,8.234
01/28/2019 17:37:00,8.234
01/28/2019 17:38:00,8.234
01/28/2019 17:39:00,8.234
01/28/2019 17:40:00,8.234
01/28/2019 17:41:00,8.234
01/28/2019 17:42:00,8.234
01/28/2019 17:43:00,8.234
01/28/2019 17:44:00,8.234
01/28/2019 17:45:00,8.234
01/28/2019 17:46:00,8.234
01/28/2019 17:47:00,8.234
01/28/2019 17:48:00,8.234
01/28/2019 17:49:00,8.234
01/28/2019 17:50:00,8.234
01/28/2019 17:51:00,8.234
01/28/2019 17:52:00,8.234
01/28/2019 17:53:00,8.234
01/28/2019 17:54:00,8.234
01/28/2019 17:55:00,8.234
01/28/2019 17:56:00,8.234
01/28/2019 17:57:00,8.234
01/28/2019 17:58:00,8.234
01/28/2019 17:59:00,8.234
01/28/2019 18:00:00,8.234
01/28/2019 18:01:00,8.234
01/28/2019 18:02:00,8.234
01/28/2019 18:03:00,8.234
01/28/2019 18:04:00,8.234
01/28/2019 18:05:00,8.2343
01/28/2019 18:06:00,8.234
01/28/2019 18:07:00,8.234
01/28/2019 18:08:00,8.234
01/28/2019 18:09:00,8.234
01/28/2019 18:10:00,8.2343
01/28/2019 18:11:00,8.234
01/28/2019 18:12:00,8.234
01/28/2019 18:13:00,8.234
01/28/2019 18:14:00,8.234
01/28/2019 18:15:00,8.234
01/28/2019 18:16:00,8.234
01/28/2019 18:17:00,8.234
01/28/2019 18:18:00,8.234
01/28/2019 18:19:00,8.2343
01/28/2019 18:20:00,8.234
01/28/2019 18:21:00,8.234
01/28/2019 18:22:00,8.234
01/28/2019 18:23:00,8.234
01/28/2019 18:24:00,8.2343
01/28/2019 18:25:00,8.234
01/28/2019 18:26:00,8.234
01/28/2019 18:27:00,8.2343
01/28/2019 18:28:00,8.234
01/28/2019 18:29:00,8.2343
01/28/2019 18:30:00,8.234
01/28/2019 18:31:00,8.2343
01/28/2019 18:32:00,8.234
01/28/2019 18:33:00,8.234
01/28/2019 18:34:00,8.234
01/28/2019 18:35:00,8.2343
01/28/2019 18:36:00,8.2343
01/28/2019 18:37:00,8.2343
01/28/2019 18:38:00,8.2343
01/28/2019 18:39:00,8.234
01/28/2019 18:40:00,8.234
01/28/2019 18:41:00,8.2343
01/28/2019 18:42:00,8.2343
01/28/2019 18:43:00,8.234
01/28/2019 18:44:00,8.2343
01/28/2019 18:45:00,8.234
01/28/2019 18:46:00,8.234
01/28/2019 18:47:00,8.2343
01/28/2019 18:48:00,8.2343
01/28/2019 18:49:00,8.2343
01/28/2019 18:50:00,8.2343
01/28/2019 18:51:00,8.2347
01/28/2019 18:52:00,8.2343
01/28/2019 18:53:00,8.2343
01/28/2019 18:54:00,8.234
01/28/2019 18:55:00,8.2343
01/28/2019 18:56:00,8.2343
01/28/2019 18:57:00,8.2343
01/28/2019 18:58:00,8.2343
01/28/2019 18:59:00,8.2347
01/28/2019 19:00:00,8.2343
01/28/2019 19:01:00,8.2347
01/28/2019 19:02:00,8.2343
01/28/2019 19:03:00,8.2347
01/28/2019 19:04:00,8.2343
01/28/2019 19:05:00,8.2343
01/28/2019 19:06:00,8.2347
01/28/2019 19:07:00,8.2343
01/28/2019 19:08:00,8.2343
01/28/2019 19:09:00,8.2347
01/28/2019 19:10:00,8.2347
01/28/2019 19:11:00,8.2347
01/28/2019 19:12:00,8.2347
01/28/2019 19:13:00,8.2343
01/28/2019 19:14:00,8.2343
01/28/2019 19:15:00,8.235
01/28/2019 19:16:00,8.2347
01/28/2019 19:17:00,8.2347
01/28/2019 19:18:00,8.235
01/28/2019 19:19:00,8.2347
01/28/2019 19:20:00,8.2347
01/28/2019 19:21:00,8.235
01/28/2019 19:22:00,8.2343
01/28/2019 19:23:00,8.235
01/28/2019 19:24:00,8.2347
01/28/2019 19:25:00,8.235
01/28/2019 19:26:00,8.2347
01/28/2019 19:27:00,8.2347
01/28/2019 19:28:00,8.2347
01/28/2019 19:29:00,8.235
01/28/2019 19:30:00,8.235
01/28/2019 19:31:00,8.235
01/28/2019 19:32:00,8.235
01/28/2019 19:33:00,8.2343
01/28/2019 19:34:00,8.235
01/28/2019 19:35:00,8.2347
01/28/2019 19:36:00,8.235
01/28/2019 19:37:00,8.2347
01/28/2019 19:38:00,8.235
01/28/2019 19:39:00,8.2347
01/28/2019 19:40:00,8.235
01/28/2019 19:41:00,8.235
01/28/2019 19:42:00,8.235
01/28/2019 19:43:00,8.235
01/28/2019 19:44:00,8.235
01/28/2019 19:45:00,8.2347
01/28/2019 19:46:00,8.235
01/28/2019 19:47:00,8.235
01/28/2019 19:48:00,8.235
01/28/2019 19:49:00,8.235
01/28/2019 19:50:00,8.235
01/28/2019 19:51:00,8.235
01/28/2019 19:52:00,8.2353
01/28/2019 19:53:00,8.235
01/28/2019 19:54:00,8.2353
01/28/2019 19:55:00,8.235
01/28/2019 19:56:00,8.235
01/28/2019 19:57:00,8.2353
01/28/2019 19:58:00,8.235
01/28/2019 19:59:00,8.2353
01/28/2019 20:00:00,8.235
01/28/2019 20:01:00,8.235
01/28/2019 20:02:00,8.235
01/28/2019 20:03:00,8.235
01/28/2019 20:04:00,8.2353
01/28/2019 20:05:00,8.2353
01/28/2019 20:06:00,8.2353
01/28/2019 20:07:00,8.235
01/28/2019 20:08:00,8.235
01/28/2019 20:09:00,8.2353
01/28/2019 20:10:00,8.235
01/28/2019 20:11:00,8.2353
01/28/2019 20:12:00,8.2353
01/28/2019 20:13:00,8.2353
01/28/2019 20:14:00,8.2353
01/28/2019 20:15:00,8.2353
01/28/2019 20:16:00,8.2353
01/28/2019 20:17:00,8.2357
01/28/2019 20:18:00,8.2353
01/28/2019 20:19:00,8.2357
01/28/2019 20:20:00,8.2353
01/28/2019 20:21:00,8.2353
01/28/2019 20:22:00,8.2357
01/28/2019 20:23:00,8.2353
01/28/2019 20:24:00,8.2353
01/28/2019 20:25:00,8.2353
01/28/2019 20:26:00,8.2353
01/28/2019 20:27:00,8.2353
01/28/2019 20:28:00,8.2353
01/28/2019 20:29:00,8.2357
01/28/2019 20:30:00,8.235
01/28/2019 20:31:00,8.2353
01/28/2019 20:32:00,8.2353
01/28/2019 20:33:00,8.2353
01/28/2019 20:34:00,8.2357
01/28/2019 20:35:00,8.2357
01/28/2019 20:36:00,8.2357
01/28/2019 20:37:00,8.2353
01/28/2019 20:38:00,8.2357
01/28/2019 20:39:00,8.2353
01/28/2019 20:40:00,8.2357
01/28/2019 20:41:00,8.2353
01/28/2019 20:42:00,8.2357
01/28/2019 20:43:00,8.2357
01/28/2019 20:44:00,8.2357
01/28/2019 20:45:00,8.2357
01/28/2019 20:46:00,8.2353
01/28/2019 20:47:00,8.2357
01/28/2019 20:48:00,8.2357
01/28/2019 20:49:00,8.2357
01/28/2019 20:50:00,8.236
01/28/2019 20:51:00,8.2357
01/28/2019 20:52:00,8.2357
01/28/2019 20:53:00,8.2353
01/28/2019 20:54:00,8.2357
01/28/2019 20:55:00,8.236
01/28/2019 20:56:00,8.236
01/28/2019 20:57:00,8.2357
01/28/2019 20:58:00,8.236
01/28/2019 20:59:00,8.2357
01/28/2019 21:00:00,8.236
01/28/2019 21:01:00,8.2357
01/28/2019 21:02:00,8.2357
01/28/2019 21:03:00,8.236
01/28/2019 21:04:00,8.2357
01/28/2019 21:05:00,8.236
01/28/2019 21:06:00,8.236
01/28/2019 21:07:00,8.236
01/28/2019 21:08:00,8.236
01/28/2019 21:09:00,8.236
01/28/2019 21:10:00,8.236
01/28/2019 21:11:00,8.2357
01/28/2019 21:12:00,8.236
01/28/2019 21:13:00,8.236
01/28/2019 21:14:00,8.236
01/28/2019 21:15:00,8.2364
01/28/2019 21:16:00,8.236
01/28/2019 21:17:00,8.2364
01/28/2019 21:18:00,8.236
01/28/2019 21:19:00,8.2364
01/28/2019 21:20:00,8.236
01/28/2019 21:21:00,8.2357
01/28/2019 21:22:00,8.236
01/28/2019 21:23:00,8.236
01/28/2019 21:24:00,8.2364
01/28/2019 21:25:00,8.236
01/28/2019 21:26:00,8.2364
01/28/2019 21:27:00,8.2364
01/28/2019 21:28:00,8.236
01/28/2019 21:29:00,8.2364
01/28/2019 21:30:00,8.236
01/28/2019 21:31:00,8.2364
01/28/2019 21:32:00,8.2364
01/28/2019 21:33:00,8.2364
01/28/2019 21:34:00,8.2364
01/28/2019 21:35:00,8.236
01/28/2019 21:36:00,8.2357
01/28/2019 21:37:00,8.2364
01/28/2019 21:38:00,8.2364
01/28/2019 21:39:00,8.2364
01/28/2019 21:40:00,8.236
01/28/2019 21:41:00,8.236
01/28/2019 21:42:00,8.236
01/28/2019 21:43:00,8.236
01/28/2019 21:44:00,8.2364
01/28/2019 21:45:00,8.2364
01/28/2019 21:46:00,8.2364
01/28/2019 21:47:00,8.2364
01/28/2019 21:48:00,8.236
01/28/2019 21:49:00,8.2364
01/28/2019 21:50:00,8.2364
01/28/2019 21:51:00,8.2364
01/28/2019 21:52:00,8.2364
01/28/2019 21:53:00,8.2364
01/28/2019 21:54:00,8.2364
01/28/2019 21:55:00,8.2364
01/28/2019 21:56:00,8.2364
01/28/2019 21:57:00,8.2364
01/28/2019 21:58:00,8.2364
01/28/2019 21:59:00,8.2364
01/28/2019 22:00:00,8.2364
01/28/2019 22:01:00,8.2364
01/28/2019 22:02:00,8.2364
01/28/2019 22:03:00,8.236
01/28/2019 22:04:00,8.2364
01/28/2019 22:05:00,8.2364
01/28/2019 22:06:00,8.2364
01/28/2019 22:07:00,8.2364
01/28/2019 22:08:00,8.2364
01/28/2019 22:09:00,8.2364
01/28/2019 22:10:00,8.2364
01/28/2019 22:11:00,8.2364
01/28/2019 22:12:00,8.2364
01/28/2019 22:13:00,8.2364
01/28/2019 22:14:00,8.2364
01/28/2019 22:15:00,8.2364
01/28/2019 22:16:00,8.236
01/28/2019 22:17:00,8.2364
01/28/2019 22:18:00,8.2364
01/28/2019 22:19:00,8.2364
01/28/2019 22:20:00,8.2364
01/28/2019 22:21:00,8.2364
01/28/2019 22:22:00,8.2364
01/28/2019 22:23:00,8.2364
01/28/2019 22:24:00,8.2364
01/28/2019 22:25:00,8.2364
01/28/2019 22:26:00,8.2364
01/28/2019 22:27:00,8.2364
01/28/2019 22:28:00,8.2364
01/28/2019 22:29:00,8.2364
01/28/2019 22:30:00,8.2364
01/28/2019 22:31:00,8.2364
01/28/2019 22:32:00,8.2364
01/28/2019 22:33:00,8.2364
01/28/2019 22:34:00,8.236
01/28/2019 22:35:00,8.2364
01/28/2019 22:36:00,8.2364
01/28/2019 22:37:00,8.2364
01/28/2019 22:38:00,8.2364
01/28/2019 22:39:00,8.2364
01/28/2019 22:40:00,8.2364
01/28/2019 22:41:00,8.2364
01/28/2019 22:42:00,8.2364
01/28/2019 22:43:00,8.2364
01/28/2019 22:44:00,8.2364
01/28/2019 22:45:00,8.2364
01/28/2019 22:46:00,8.2364
01/28/2019 22:47:00,8.2364
01/28/2019 22:48:00,8.2364
01/28/2019 22:49:00,8.2364
01/28/2019 22:50:00,8.2364
01/28/2019 22:51:00,8.2364
01/28/2019 22:52:00,8.2364
01/28/2019 22:53:00,8.2364
01/28/2019 22:54:00,8.2364
01/28/2019 22:55:00,8.2364
01/28/2019 22:56:00,8.2364
01/28/2019 22:57:00,8.2364
01/28/2019 22:58:00,8.2364
01/28/2019 22:59:00,8.2364
01/28/2019 23:00:00,8.2364
01/28/2019 23:01:00,8.2364
01/28/2019 23:02:00,8.2364
01/28/2019 23:03:00,8.2364
01/28/2019 23:04:00,8.2364
01/28/2019 23:05:00,8.2364
01/28/2019 23:06:00,8.2364
01/28/2019 23:07:00,8.2364
01/28/2019 23:08:00,8.2364
01/28/2019 23:09:00,8.2364
01/28/2019 23:10:00,8.2364
01/28/2019 23:11:00,8.2364
01/28/2019 23:12:00,8.2364
01/28/2019 23:13:00,8.2364
01/28/2019 23:14:00,8.2364
01/28/2019 23:15:00,8.2364
01/28/2019 23:16:00,8.2364
01/28/2019 23:17:00,8.2364
01/28/2019 23:18:00,8.2364
01/28/2019 23:19:00,8.2364
01/28/2019 23:20:00,8.2364
01/28/2019 23:21:00,8.2364
01/28/2019 23:22:00,8.2364
01/28/2019 23:23:00,8.2364
01/28/2019 23:24:00,8.2364
01/28/2019 23:25:00,8.2364
01/28/2019 23:26:00,8.2364
01/28/2019 23:27:00,8.2364
01/28/2019 23:28:00,8.2364
01/28/2019 23:29:00,8.2364
01/28/2019 23:30:00,8.2364
01/28/2019 23:31:00,8.2364
01/28/2019 23:32:00,8.2364
01/28/2019 23:33:00,8.2364
01/28/2019 23:34:00,8.2364
01/28/2019 23:35:00,8.2364
01/28/2019 23:36:00,8.2364
01/28/2019 23:37:00,8.2364
01/28/2019 23:38:00,8.2364
01/28/2019 23:39:00,8.2364
01/28/2019 23:40:00,8.2364
01/28/2019 23:41:00,8.2364
01/28/2019 23:42:00,8.2364
01/28/2019 23:43:00,8.2364
01/28/2019 23:44:00,8.2364
01/28/2019 23:45:00,8.2364
01/28/2019 23:46:00,8.2364
01/28/2019 23:47:00,8.2364
01/28/2019 23:48:00,8.2364
01/28/2019 23:49:00,8.2364
01/28/2019 23:50:00,8.2364
01/28/2019 23:51:00,8.2364
01/28/2019 23:52:00,8.2364
01/28/2019 23:53:00,8.2364
01/28/2019 23:54:00,8.2364
01/28/2019 23:55:00,8.2364
01/28/2019 23:56:00,8.2364
01/28/2019 23:57:00,8.2364
01/28/2019 23:58:00,8.2364
01/28/2019 23:59:00,8.2364
01/29/2019 00:00:00,8.2364
01/29/2019 00:01:00,8.2364
01/29/2019 00:02:00,8.2364
01/29/2019 00:03:00,8.2364
01/29/2019 00:04:00,8.2364
01/29/2019 00:05:00,8.2364
01/29/2019 00:06:00,8.2364
01/29/2019 00:07:00,8.2364
01/29/2019 00:08:00,8.2364
01/29/2019 00:09:00,8.2364
01/29/2019 00:10:00,8.2364
01/29/2019 00:11:00,8.2364
01/29/2019 00:12:00,8.2364
01/29/2019 00:13:00,8.2364
01/29/2019 00:14:00,8.2364
01/29/2019 00:15:00,8.2364
01/29/2019 00:16:00,8.2364
01/29/2019 00:17:00,8.2364
01/29/2019 00:18:00,8.2364
01/29/2019 00:19:00,8.2364
01/29/2019 00:20:00,8.2364
01/29/2019 00:21:00,8.2364
01/29/2019 00:22:00,8.2364
01/29/2019 00:23:00,8.2364
01/29/2019 00:24:00,8.2364
01/29/2019 00:25:00,8.2364
01/29/2019 00:26:00,8.2364
01/29/2019 00:27:00,8.2364
01/29/2019 00:28:00,8.2364
01/29/2019 00:29:00,8.2364
01/29/2019 00:30:00,8.2364
01/29/2019 00:31:00,8.2364
01/29/2019 00:32:00,8.2364
01/29/2019 00:33:00,8.2364
01/29/2019 00:34:00,8.2364
01/29/2019 00:35:00,8.2364
01/29/2019 00:36:00,8.2364
01/29/2019 00:37:00,8.2364
01/29/2019 00:38:00,8.2364
01/29/2019 00:39:00,8.2364
01/29/2019 00:40:00,8.2364
01/29/2019 00:41:00,8.2364
01/29/2019 00:42:00,8.2364
01/29/2019 00:43:00,8.2364
01/29/2019 00:44:00,8.2364
01/29/2019 00:45:00,8.2364
01/29/2019 00:46:00,8.2364
01/29/2019 00:47:00,8.2364
01/29/2019 00:48:00,8.2364
01/29/2019 00:49:00,8.2364
01/29/2019 00:50:00,8.2364
01/29/2019 00:51:00,8.2364
01/29/2019 00:52:00,8.2364
01/29/2019 00:53:00,8.2364
01/29/2019 00:54:00,8.2364
01/29/2019 00:55:00,8.2364
01/29/2019 00:56:00,8.2364
01/29/2019 00:57:00,8.2364
01/29/2019 00:58:00,8.2364
01/29/2019 00:59:00,8.2364
01/29/2019 01:00:00,8.2364
01/29/2019 01:01:00,8.2364
01/29/2019 01:02:00,8.2364
01/29/2019 01:03:00,8.2364
01/29/2019 01:04:00,8.2364
01/29/2019 01:05:00,8.2364
01/29/2019 01:06:00,8.2364
01/29/2019 01:07:00,8.2364
01/29/2019 01:08:00,8.2364
01/29/2019 01:09:00,8.2364
01/29/2019 01:10:00,8.2364
01/29/2019 01:11:00,8.2364
01/29/2019 01:12:00,8.2364
01/29/2019 01:13:00,8.2364
01/29/2019 01:14:00,8.2364
01/29/2019 01:15:00,8.2364
01/29/2019 01:16:00,8.2364
01/29/2019 01:17:00,8.2364
01/29/2019 01:18:00,8.2364
01/29/2019 01:19:00,8.2364
01/29/2019 01:20:00,8.2364
01/29/2019 01:21:00,8.2364
01/29/2019 01:22:00,8.2364
01/29/2019 01:23:00,8.2364
01/29/2019 01:24:00,8.2364
01/29/2019 01:25:00,8.2364
01/29/2019 01:26:00,8.2364
01/29/2019 01:27:00,8.2364
01/29/2019 01:28:00,8.2364
01/29/2019 01:29:00,8.2364
01/29/2019 01:30:00,8.2364
01/29/2019 01:31:00,8.2364
01/29/2019 01:32:00,8.2364
01/29/2019 01:33:00,8.2364
01/29/2019 01:34:00,8.2364
01/29/2019 01:35:00,8.2364
01/29/2019 01:36:00,8.236
01/29/2019 01:37:00,8.2364
01/29/2019 01:38:00,8.2364
01/29/2019 01:39:00,8.2364
01/29/2019 01:40:00,8.2364
01/29/2019 01:41:00,8.2364
01/29/2019 01:42:00,8.2364
01/29/2019 01:43:00,8.2364
01/29/2019 01:44:00,8.2364
01/29/2019 01:45:00,8.2364
01/29/2019 01:46:00,8.2364
01/29/2019 01:47:00,8.2364
01/29/2019 01:48:00,8.236
01/29/2019 01:49:00,8.2364
01/29/2019 01:50:00,8.2364
01/29/2019 01:51:00,8.2364
01/29/2019 01:52:00,8.2364
01/29/2019 01:53:00,8.2364
01/29/2019 01:54:00,8.2364
01/29/2019 01:55:00,8.2364
01/29/2019 01:56:00,8.2364
01/29/2019 01:57:00,8.2364
01/29/2019 01:58:00,8.2364
01/29/2019 01:59:00,8.2364
01/29/2019 02:00:00,8.2364
01/29/2019 02:01:00,8.2364
01/29/2019 02:02:00,8.2364
01/29/2019 02:03:00,8.2364
01/29/2019 02:04:00,8.2364
01/29/2019 02:05:00,8.2364
01/29/2019 02:06:00,8.2364
01/29/2019 02:07:00,8.2364
01/29/2019 02:08:00,8.2364
01/29/2019 02:09:00,8.2364
01/29/2019 02:10:00,8.2364
01/29/2019 02:11:00,8.2364
01/29/2019 02:12:00,8.2364
01/29/2019 02:13:00,8.2364
01/29/2019 02:14:00,8.2364
01/29/2019 02:15:00,8.2364
01/29/2019 02:16:00,8.2364
01/29/2019 02:17:00,8.2364
01/29/2019 02:18:00,8.2364
01/29/2019 02:19:00,8.2364
01/29/2019 02:20:00,8.2364
01/29/2019 02:21:00,8.2364
01/29/2019 02:22:00,8.2364
01/29/2019 02:23:00,8.2364
01/29/2019 02:24:00,8.2364
01/29/2019 02:25:00,8.2364
01/29/2019 02:26:00,8.2364
01/29/2019 02:27:00,8.2364
01/29/2019 02:28:00,8.2364
01/29/2019 02:29:00,8.2364
01/29/2019 02:30:00,8.2364
01/29/2019 02:31:00,8.2364
01/29/2019 02:32:00,8.2364
01/29/2019 02:33:00,8.2364
01/29/2019 02:34:00,8.2364
01/29/2019 02:35:00,8.2364
01/29/2019 02:36:00,8.2364
01/29/2019 02:37:00,8.2364
01/29/2019 02:38:00,8.2364
01/29/2019 02:39:00,8.236
01/29/2019 02:40:00,8.2364
01/29/2019 02:41:00,8.2364
01/29/2019 02:42:00,8.2364
01/29/2019 02:43:00,8.2364
01/29/2019 02:44:00,8.2364
01/29/2019 02:45:00,8.236
01/29/2019 02:46:00,8.2364
01/29/2019 02:47:00,8.2364
01/29/2019 02:48:00,8.2364
01/29/2019 02:49:00,8.2364
01/29/2019 02:50:00,8.2364
01/29/2019 02:51:00,8.2364
01/29/2019 02:52:00,8.2364
01/29/2019 02:53:00,8.2364
01/29/2019 02:54:00,8.2364
01/29/2019 02:55:00,8.2364
01/29/2019 02:56:00,8.2364
01/29/2019 02:57:00,8.2364
01/29/2019 02:58:00,8.2364
01/29/2019 02:59:00,8.2364
01/29/2019 03:00:00,8.2364
01/29/2019 03:01:00,8.2364
01/29/2019 03:02:00,8.2364
01/29/2019 03:03:00,8.236
01/29/2019 03:04:00,8.2364
01/29/2019 03:05:00,8.2364
01/29/2019 03:06:00,8.2364
01/29/2019 03:07:00,8.2364
01/29/2019 03:08:00,8.2364
01/29/2019 03:09:00,8.2364
01/29/2019 03:10:00,8.2364
01/29/2019 03:11:00,8.2364
01/29/2019 03:12:00,8.236
01/29/2019 03:13:00,8.2364
01/29/2019 03:14:00,8.2364
01/29/2019 03:15:00,8.2364
01/29/2019 03:16:00,8.236
01/29/2019 03:17:00,8.236
01/29/2019 03:18:00,8.236
01/29/2019 03:19:00,8.2364
01/29/2019 03:20:00,8.2364
01/29/2019 03:21:00,8.2364
01/29/2019 03:22:00,8.236
01/29/2019 03:23:00,8.236
01/29/2019 03:24:00,8.2364
01/29/2019 03:25:00,8.2364
01/29/2019 03:26:00,8.2364
01/29/2019 03:27:00,8.2364
01/29/2019 03:28:00,8.2364
01/29/2019 03:29:00,8.2364
01/29/2019 03:30:00,8.2364
01/29/2019 03:31:00,8.236
01/29/2019 03:32:00,8.2364
01/29/2019 03:33:00,8.236
01/29/2019 03:34:00,8.2364
01/29/2019 03:35:00,8.2364
01/29/2019 03:36:00,8.236
01/29/2019 03:37:00,8.2364
01/29/2019 03:38:00,8.2364
01/29/2019 03:39:00,8.2364
01/29/2019 03:40:00,8.2364
01/29/2019 03:41:00,8.2364
01/29/2019 03:42:00,8.2364
01/29/2019 03:43:00,8.2364
01/29/2019 03:44:00,8.2364
01/29/2019 03:45:00,8.2364
01/29/2019 03:46:00,8.236
01/29/2019 03:47:00,8.236
01/29/2019 03:48:00,8.2364
01/29/2019 03:49:00,8.2364
01/29/2019 03:50:00,8.2364
01/29/2019 03:51:00,8.2364
01/29/2019 03:52:00,8.2364
01/29/2019 03:53:00,8.236
01/29/2019 03:54:00,8.2364
01/29/2019 03:55:00,8.2364
01/29/2019 03:56:00,8.2364
01/29/2019 03:57:00,8.236
01/29/2019 03:58:00,8.2364
01/29/2019 03:59:00,8.236
01/29/2019 04:00:00,8.236
01/29/2019 04:01:00,8.236
01/29/2019 04:02:00,8.2364
01/29/2019 04:03:00,8.236
01/29/2019 04:04:00,8.236
01/29/2019 04:05:00,8.2364
01/29/2019 04:06:00,8.236
01/29/2019 04:07:00,8.2364
01/29/2019 04:08:00,8.236
01/29/2019 04:09:00,8.2364
01/29/2019 04:10:00,8.2364
01/29/2019 04:11:00,8.2364
01/29/2019 04:12:00,8.2364
01/29/2019 04:13:00,8.2364
01/29/2019 04:14:00,8.2364
01/29/2019 04:15:00,8.2364
01/29/2019 04:16:00,8.2364
01/29/2019 04:17:00,8.2364
01/29/2019 04:18:00,8.236
01/29/2019 04:19:00,8.236
01/29/2019 04:20:00,8.2364
01/29/2019 04:21:00,8.2364
01/29/2019 04:22:00,8.2364
01/29/2019 04:23:00,8.2364
01/29/2019 04:24:00,8.236
01/29/2019 04:25:00,8.2364
01/29/2019 04:26:00,8.2364
01/29/2019 04:27:00,8.2364
01/29/2019 04:28:00,8.2364
01/29/2019 04:29:00,8.2364
01/29/2019 04:30:00,8.2364
01/29/2019 04:31:00,8.2364
01/29/2019 04:32:00,8.2364
01/29/2019 04:33:00,8.2364
01/29/2019 04:34:00,8.2364
01/29/2019 04:35:00,8.2364
01/29/2019 04:36:00,8.2364
01/29/2019 04:37:00,8.2364
01/29/2019 04:38:00,8.2364
01/29/2019 04:39:00,8.2364
01/29/2019 04:40:00,8.2364
01/29/2019 04:41:00,8.236
01/29/2019 04:42:00,8.2364
01/29/2019 04:43:00,8.2364
01/29/2019 04:44:00,8.2364
01/29/2019 04:45:00,8.2364
01/29/2019 04:46:00,8.2364
01/29/2019 04:47:00,8.2364
01/29/2019 04:48:00,8.236
01/29/2019 04:49:00,8.2364
01/29/2019 04:50:00,8.2364
01/29/2019 04:51:00,8.236
01/29/2019 04:52:00,8.2364
01/29/2019 04:53:00,8.2364
01/29/2019 04:54:00,8.2364
01/29/2019 04:55:00,8.2364
01/29/2019 04:56:00,8.2364
01/29/2019 04:57:00,8.2364
01/29/2019 04:58:00,8.2364
01/29/2019 04:59:00,8.2364
01/29/2019 05:00:00,8.2364
01/29/2019 05:01:00,8.2364
01/29/2019 05:02:00,8.2364
01/29/2019 05:03:00,8.2364
01/29/2019 05:04:00,8.2364
01/29/2019 05:05:00,8.2364
01/29/2019 05:06:00,8.2364
01/29/2019 05:07:00,8.236
01/29/2019 05:08:00,8.2364
01/29/2019 05:09:00,8.2364
01/29/2019 05:10:00,8.236
01/29/2019 05:11:00,8.2364
01/29/2019 05:12:00,8.2364
01/29/2019 05:13:00,8.2364
01/29/2019 05:14:00,8.2364
01/29/2019 05:15:00,8.2364
01/29/2019 05:16:00,8.2364
01/29/2019 05:17:00,8.2364
01/29/2019 05:18:00,8.2364
01/29/2019 05:19:00,8.2364
01/29/2019 05:20:00,8.2364
01/29/2019 05:21:00,8.2364
01/29/2019 05:22:00,8.2364
01/29/2019 05:23:00,8.2364
01/29/2019 05:24:00,8.2364
01/29/2019 05:25:00,8.2364
01/29/2019 05:26:00,8.2364
01/29/2019 05:27:00,8.2364
01/29/2019 05:28:00,8.2364
01/29/2019 05:29:00,8.2364
01/29/2019 05:30:00,8.2364
01/29/2019 05:31:00,8.2364
01/29/2019 05:32:00,8.2364
01/29/2019 05:33:00,8.2364
01/29/2019 05:34:00,8.2364
01/29/2019 05:35:00,8.2364
01/29/2019 05:36:00,8.2364
01/29/2019 05:37:00,8.2364
01/29/2019 05:38:00,8.2364
01/29/2019 05:39:00,8.2364
01/29/2019 05:40:00,8.2364
01/29/2019 05:41:00,8.2364
01/29/2019 05:42:00,8.2364
01/29/2019 05:43:00,8.2364
01/29/2019 05:44:00,8.2364
01/29/2019 05:45:00,8.2364
01/29/2019 05:46:00,8.2364
01/29/2019 05:47:00,8.2364
01/29/2019 05:48:00,8.2364
01/29/2019 05:49:00,8.2364
01/29/2019 05:50:00,8.2364
01/29/2019 05:51:00,8.2364
01/29/2019 05:52:00,8.2364
01/29/2019 05:53:00,8.2364
01/29/2019 05:54:00,8.2364
01/29/2019 05:55:00,8.2364
01/29/2019 05:56:00,8.2364
01/29/2019 05:57:00,8.2364
01/29/2019 05:58:00,8.2364
01/29/2019 05:59:00,8.2364
01/29/2019 06:00:00,8.2364
01/29/2019 06:01:00,8.2364
01/29/2019 06:02:00,8.2364
01/29/2019 06:03:00,8.2364
01/29/2019 06:04:00,8.2364
01/29/2019 06:05:00,8.2364
01/29/2019 06:06:00,8.2364
01/29/2019 06:07:00,8.2364
01/29/2019 06:08:00,8.2364
01/29/2019 06:09:00,8.2364
01/29/2019 06:10:00,8.2367
01/29/2019 06:11:00,8.2364
01/29/2019 06:12:00,8.2367
01/29/2019 06:13:00,8.2364
01/29/2019 06:14:00,8.2364
01/29/2019 06:15:00,8.2367
01/29/2019 06:16:00,8.2364
01/29/2019 06:17:00,8.2364
01/29/2019 06:18:00,8.2364
01/29/2019 06:19:00,8.2364
01/29/2019 06:20:00,8.2367
01/29/2019 06:21:00,8.2367
01/29/2019 06:22:00,8.2367
01/29/2019 06:23:00,8.2364
01/29/2019 06:24:00,8.2364
01/29/2019 06:25:00,8.2364
01/29/2019 06:26:00,8.2367
01/29/2019 06:27:00,8.2364
01/29/2019 06:28:00,8.2364
01/29/2019 06:29:00,8.2367
01/29/2019 06:30:00,8.2364
01/29/2019 06:31:00,8.2367
01/29/2019 06:32:00,8.2367
01/29/2019 06:33:00,8.2367
01/29/2019 06:34:00,8.2364
01/29/2019 06:35:00,8.2367
01/29/2019 06:36:00,8.2367
01/29/2019 06:37:00,8.2367
01/29/2019 06:38:00,8.2364
01/29/2019 06:39:00,8.2367
01/29/2019 06:40:00,8.2367
01/29/2019 06:41:00,8.2367
01/29/2019 06:42:00,8.2367
01/29/2019 06:43:00,8.237
01/29/2019 06:44:00,8.2367
01/29/2019 06:45:00,8.2367
01/29/2019 06:46:00,8.2367
01/29/2019 06:47:00,8.2367
01/29/2019 06:48:00,8.2367
01/29/2019 06:49:00,8.2367
01/29/2019 06:50:00,8.2367
01/29/2019 06:51:00,8.2367
01/29/2019 06:52:00,8.2367
01/29/2019 06:53:00,8.2367
01/29/2019 06:54:00,8.2367
01/29/2019 06:55:00,8.2367
01/29/2019 06:56:00,8.2367
01/29/2019 06:57:00,8.2367
01/29/2019 06:58:00,8.237
01/29/2019 06:59:00,8.2367
01/29/2019 07:00:00,8.237
01/29/2019 07:01:00,8.2367
01/29/2019 07:02:00,8.2367
01/29/2019 07:03:00,8.237
01/29/2019 07:04:00,8.2367
01/29/2019 07:05:00,8.237
01/29/2019 07:06:00,8.237
01/29/2019 07:07:00,8.237
01/29/2019 07:08:00,8.2367
01/29/2019 07:09:00,8.237
01/29/2019 07:10:00,8.2367
01/29/2019 07:11:00,8.237
01/29/2019 07:12:00,8.237
01/29/2019 07:13:00,8.237
01/29/2019 07:14:00,8.237
01/29/2019 07:15:00,8.237
01/29/2019 07:16:00,8.237
01/29/2019 07:17:00,8.237
01/29/2019 07:18:00,8.2374
01/29/2019 07:19:00,8.237
01/29/2019 07:20:00,8.237
01/29/2019 07:21:00,8.237
01/29/2019 07:22:00,8.237
01/29/2019 07:23:00,8.237
01/29/2019 07:24:00,8.2367
01/29/2019 07:25:00,8.237
01/29/2019 07:26:00,8.2374
01/29/2019 07:27:00,8.237
01/29/2019 07:28:00,8.237
01/29/2019 07:29:00,8.2374
01/29/2019 07:30:00,8.2374
01/29/2019 07:31:00,8.2374
01/29/2019 07:32:00,8.237
01/29/2019 07:33:00,8.2374
01/29/2019 07:34:00,8.237
01/29/2019 07:35:00,8.2374
01/29/2019 07:36:00,8.2374
01/29/2019 07:37:00,8.2374
01/29/2019 07:38:00,8.2374
01/29/2019 07:39:00,8.2374
01/29/2019 07:40:00,8.2374
01/29/2019 07:41:00,8.2374
01/29/2019 07:42:00,8.2374
01/29/2019 07:43:00,8.2374
01/29/2019 07:44:00,8.2374
01/29/2019 07:45:00,8.2374
01/29/2019 07:46:00,8.2374
01/29/2019 07:47:00,8.2374
01/29/2019 07:48:00,8.2374
01/29/2019 07:49:00,8.2374
01/29/2019 07:50:00,8.2377
01/29/2019 07:51:00,8.2377
01/29/2019 07:52:00,8.2374
01/29/2019 07:53:00,8.2374
01/29/2019 07:54:00,8.2377
01/29/2019 07:55:00,8.2377
01/29/2019 07:56:00,8.2374
01/29/2019 07:57:00,8.2374
01/29/2019 07:58:00,8.2374
01/29/2019 07:59:00,8.2374
01/29/2019 08:00:00,8.2381
01/29/2019 08:01:00,8.2374
01/29/2019 08:02:00,8.2374
01/29/2019 08:03:00,8.2374
01/29/2019 08:04:00,8.2377
01/29/2019 08:05:00,8.2377
01/29/2019 08:06:00,8.2377
01/29/2019 08:07:00,8.2377
01/29/2019 08:08:00,8.2377
01/29/2019 08:09:00,8.2377
01/29/2019 08:10:00,8.2381
01/29/2019 08:11:00,8.2377
01/29/2019 08:12:00,8.2377
01/29/2019 08:13:00,8.2377
01/29/2019 08:14:00,8.2381
01/29/2019 08:15:00,8.2377
01/29/2019 08:16:00,8.2377
01/29/2019 08:17:00,8.2381
01/29/2019 08:18:00,8.2381
01/29/2019 08:19:00,8.2381
01/29/2019 08:20:00,8.2377
01/29/2019 08:21:00,8.2384
01/29/2019 08:22:00,8.2381
01/29/2019 08:23:00,8.2381
01/29/2019 08:24:00,8.2381
01/29/2019 08:25:00,8.2384
01/29/2019 08:26:00,8.2381
01/29/2019 08:27:00,8.2384
01/29/2019 08:28:00,8.2384
01/29/2019 08:29:00,8.2381
01/29/2019 08:30:00,8.2384
01/29/2019 08:31:00,8.2384
01/29/2019 08:32:00,8.2381
01/29/2019 08:33:00,8.2381
01/29/2019 08:34:00,8.2381
01/29/2019 08:35:00,8.2384
01/29/2019 08:36:00,8.2384
01/29/2019 08:37:00,8.2384
01/29/2019 08:38:00,8.2384
01/29/2019 08:39:00,8.2381
01/29/2019 08:40:00,8.2384
01/29/2019 08:41:00,8.2384
01/29/2019 08:42:00,8.2384
01/29/2019 08:43:00,8.2384
01/29/2019 08:44:00,8.2384
01/29/2019 08:45:00,8.2384
01/29/2019 08:46:00,8.2384
01/29/2019 08:47:00,8.2384
01/29/2019 08:48:00,8.2384
01/29/2019 08:49:00,8.2384
01/29/2019 08:50:00,8.2387
01/29/2019 08:51:00,8.2387
01/29/2019 08:52:00,8.2384
01/29/2019 08:53:00,8.2384
01/29/2019 08:54:00,8.2387
01/29/2019 08:55:00,8.2384
01/29/2019 08:56:00,8.2384
01/29/2019 08:57:00,8.2387
01/29/2019 08:58:00,8.2387
01/29/2019 08:59:00,8.2387
01/29/2019 09:00:00,8.2384
01/29/2019 09:01:00,8.2384
01/29/2019 09:02:00,8.2384
01/29/2019 09:03:00,8.2387
01/29/2019 09:04:00,8.2384
01/29/2019 09:05:00,8.2384
01/29/2019 09:06:00,8.2387
01/29/2019 09:07:00,8.2387
01/29/2019 09:08:00,8.2391
01/29/2019 09:09:00,8.2387
01/29/2019 09:10:00,8.2387
01/29/2019 09:11:00,8.2391
01/29/2019 09:12:00,8.2387
01/29/2019 09:13:00,8.2387
01/29/2019 09:14:00,8.2391
01/29/2019 09:15:00,8.2387
01/29/2019 09:16:00,8.2387
01/29/2019 09:17:00,8.2391
01/29/2019 09:18:00,8.2391
01/29/2019 09:19:00,8.2387
01/29/2019 09:20:00,8.2391
01/29/2019 09:21:00,8.2391
01/29/2019 09:22:00,8.2387
01/29/2019 09:23:00,8.2387
01/29/2019 09:24:00,8.2391
01/29/2019 09:25:00,8.2387
01/29/2019 09:26:00,8.2391
01/29/2019 09:27:00,8.2391
01/29/2019 09:28:00,8.2387
01/29/2019 09:29:00,8.2391
01/29/2019 09:30:00,8.2387
01/29/2019 09:31:00,8.2391
01/29/2019 09:32:00,8.2391
01/29/2019 09:33:00,8.2387
01/29/2019 09:34:00,8.2391
01/29/2019 09:35:00,8.2391
01/29/2019 09:36:00,8.2391
01/29/2019 09:37:00,8.2391
01/29/2019 09:38:00,8.2387
01/29/2019 09:39:00,8.2391
01/29/2019 09:40:00,8.2391
01/29/2019 09:41:00,8.2391
01/29/2019 09:42:00,8.2394
01/29/2019 09:43:00,8.2391
01/29/2019 09:44:00,8.2391
01/29/2019 09:45:00,8.2387
01/29/2019 09:46:00,8.2391
01/29/2019 09:47:00,8.2391
01/29/2019 09:48:00,8.2394
01/29/2019 09:49:00,8.2394
01/29/2019 09:50:00,8.2391
01/29/2019 09:51:00,8.2391
01/29/2019 09:52:00,8.2394
01/29/2019 09:53:00,8.2391
01/29/2019 09:54:00,8.2394
01/29/2019 09:55:00,8.2391
01/29/2019 09:56:00,8.2391
01/29/2019 09:57:00,8.2391
01/29/2019 09:58:00,8.2391
01/29/2019 09:59:00,8.2391
01/29/2019 10:00:00,8.2394
01/29/2019 10:01:00,8.2394
01/29/2019 10:02:00,8.2391
01/29/2019 10:03:00,8.2394
01/29/2019 10:04:00,8.2394
01/29/2019 10:05:00,8.2394
01/29/2019 10:06:00,8.2394
01/29/2019 10:07:00,8.2394
01/29/2019 10:08:00,8.2391
01/29/2019 10:09:00,8.2394
01/29/2019 10:10:00,8.2398
01/29/2019 10:11:00,8.2394
01/29/2019 10:12:00,8.2394
01/29/2019 10:13:00,8.2394
01/29/2019 10:14:00,8.2394
01/29/2019 10:15:00,8.2394
01/29/2019 10:16:00,8.2394
01/29/2019 10:17:00,8.2394
01/29/2019 10:18:00,8.2394
01/29/2019 10:19:00,8.2394
01/29/2019 10:20:00,8.2391
01/29/2019 10:21:00,8.2394
01/29/2019 10:22:00,8.2394
01/29/2019 10:23:00,8.2394
01/29/2019 10:24:00,8.2394
01/29/2019 10:25:00,8.2394
01/29/2019 10:26:00,8.2394
01/29/2019 10:27:00,8.2394
01/29/2019 10:28:00,8.2398
01/29/2019 10:29:00,8.2394
01/29/2019 10:30:00,8.2398
01/29/2019 10:31:00,8.2398
01/29/2019 10:32:00,8.2394
01/29/2019 10:33:00,8.2394
01/29/2019 10:34:00,8.2394
01/29/2019 10:35:00,8.2394
01/29/2019 10:36:00,8.2398
01/29/2019 10:37:00,8.2394
01/29/2019 10:38:00,8.2394
01/29/2019 10:39:00,8.2394
01/29/2019 10:40:00,8.2394
01/29/2019 10:41:00,8.2394
01/29/2019 10:42:00,8.2394
01/29/2019 10:43:00,8.2398
01/29/2019 10:44:00,8.2398
01/29/2019 10:45:00,8.2398
01/29/2019 10:46:00,8.2394
01/29/2019 10:47:00,8.2398
01/29/2019 10:48:00,8.2394
01/29/2019 10:49:00,8.2394
01/29/2019 10:50:00,8.2394
01/29/2019 10:51:00,8.2398
01/29/2019 10:52:00,8.2398
01/29/2019 10:53:00,8.2394
01/29/2019 10:54:00,8.2398
01/29/2019 10:55:00,8.2398
01/29/2019 10:56:00,8.2394
01/29/2019 10:57:00,8.2398
01/29/2019 10:58:00,8.2394
01/29/2019 10:59:00,8.2398
01/29/2019 11:00:00,8.2394
01/29/2019 11:01:00,8.2398
01/29/2019 11:02:00,8.2398
01/29/2019 11:03:00,8.2398
01/29/2019 11:04:00,8.2398
01/29/2019 11:05:00,8.2398
01/29/2019 11:06:00,8.2398
01/29/2019 11:07:00,8.2398
01/29/2019 11:08:00,8.2398
01/29/2019 11:09:00,8.2398
01/29/2019 11:10:00,8.2394
01/29/2019 11:11:00,8.2398
01/29/2019 11:12:00,8.2398
01/29/2019 11:13:00,8.2398
01/29/2019 11:14:00,8.2394
01/29/2019 11:15:00,8.2398
01/29/2019 11:16:00,8.2398
01/29/2019 11:17:00,8.2398
01/29/2019 11:18:00,8.2398
01/29/2019 11:19:00,8.2398
01/29/2019 11:20:00,8.2398
01/29/2019 11:21:00,8.2398
01/29/2019 11:22:00,8.2398
01/29/2019 11:23:00,8.2398
01/29/2019 11:24:00,8.2398
01/29/2019 11:25:00,8.2398
01/29/2019 11:26:00,8.2398
01/29/2019 11:27:00,8.2398
01/29/2019 11:28:00,8.2398
01/29/2019 11:29:00,8.2398
01/29/2019 11:30:00,8.2398
01/29/2019 11:31:00,8.2398
01/29/2019 11:32:00,8.2398
01/29/2019 11:33:00,8.2398
01/29/2019 11:34:00,8.2398
01/29/2019 11:35:00,8.2398
01/29/2019 11:36:00,8.2398
01/29/2019 11:37:00,8.2398
01/29/2019 11:38:00,8.2398
01/29/2019 11:39:00,8.2398
01/29/2019 11:40:00,8.2398
01/29/2019 11:41:00,8.2398
01/29/2019 11:42:00,8.2398
01/29/2019 11:43:00,8.2398
01/29/2019 11:44:00,8.2398
01/29/2019 11:45:00,8.2398
01/29/2019 11:46:00,8.2398
01/29/2019 11:47:00,8.2398
01/29/2019 11:48:00,8.2401
01/29/2019 11:49:00,8.2398
01/29/2019 11:50:00,8.2398
01/29/2019 11:51:00,8.2398
01/29/2019 11:52:00,8.2401
01/29/2019 11:53:00,8.2398
01/29/2019 11:54:00,8.2398
01/29/2019 11:55:00,8.2401
01/29/2019 11:56:00,8.2398
01/29/2019 11:57:00,8.2398
01/29/2019 11:58:00,8.2398
01/29/2019 11:59:00,8.2401
01/29/2019 12:00:00,8.2398
01/29/2019 12:01:00,8.2398
01/29/2019 12:02:00,8.2398
01/29/2019 12:03:00,8.2398
01/29/2019 12:04:00,8.2398
01/29/2019 12:05:00,8.2398
01/29/2019 12:06:00,8.2398
01/29/2019 12:07:00,8.2398
01/29/2019 12:08:00,8.2398
01/29/2019 12:09:00,8.2398
01/29/2019 12:10:00,8.2398
01/29/2019 12:11:00,8.2398
01/29/2019 12:12:00,8.2398
01/29/2019 12:13:00,8.2401
01/29/2019 12:14:00,8.2398
01/29/2019 12:15:00,8.2398
01/29/2019 12:16:00,8.2401
01/29/2019 12:17:00,8.2398
01/29/2019 12:18:00,8.2398
01/29/2019 12:19:00,8.2398
01/29/2019 12:20:00,8.2398
01/29/2019 12:21:00,8.2398
01/29/2019 12:22:00,8.2398
01/29/2019 12:23:00,8.2401
01/29/2019 12:24:00,8.2398
01/29/2019 12:25:00,8.2398
01/29/2019 12:26:00,8.2398
01/29/2019 12:27:00,8.2401
01/29/2019 12:28:00,8.2398
01/29/2019 12:29:00,8.2398
01/29/2019 12:30:00,8.2398
01/29/2019 12:31:00,8.2398
01/29/2019 12:32:00,8.2398
01/29/2019 12:33:00,8.2398
01/29/2019 12:34:00,8.2398
01/29/2019 12:35:00,8.2398
01/29/2019 12:36:00,8.2398
01/29/2019 12:37:00,8.2401
01/29/2019 12:38:00,8.2401
01/29/2019 12:39:00,8.2398
01/29/2019 12:40:00,8.2398
01/29/2019 12:41:00,8.2398
01/29/2019 12:42:00,8.2398
01/29/2019 12:43:00,8.2398
01/29/2019 12:44:00,8.2398
01/29/2019 12:45:00,8.2398
01/29/2019 12:46:00,8.2398
01/29/2019 12:47:00,8.2398
01/29/2019 12:48:00,8.2398
01/29/2019 12:49:00,8.2398
01/29/2019 12:50:00,8.2398
01/29/2019 12:51:00,8.2398
01/29/2019 12:52:00,8.2398
01/29/2019 12:53:00,8.2398
01/29/2019 12:54:00,8.2398
01/29/2019 12:55:00,8.2398
01/29/2019 12:56:00,8.2401
01/29/2019 12:57:00,8.2401
01/29/2019 12:58:00,8.2398
01/29/2019 12:59:00,8.2398
01/29/2019 13:00:00,8.2398
01/29/2019 13:01:00,8.2398
01/29/2019 13:02:00,8.2398
01/29/2019 13:03:00,8.2398
01/29/2019 13:04:00,8.2398
01/29/2019 13:05:00,8.2398
01/29/2019 13:06:00,8.2398
01/29/2019 13:07:00,8.2398
01/29/2019 13:08:00,8.2398
01/29/2019 13:09:00,8.2398
01/29/2019 13:10:00,8.2398
01/29/2019 13:11:00,8.2398
01/29/2019 13:12:00,8.2398
01/29/2019 13:13:00,8.2398
01/29/2019 13:14:00,8.2398
01/29/2019 13:15:00,8.2398
01/29/2019 13:16:00,8.2398
01/29/2019 13:17:00,8.2398
01/29/2019 13:18:00,8.2398
01/29/2019 13:19:00,8.2398
01/29/2019 13:20:00,8.2398
01/29/2019 13:21:00,8.2398
01/29/2019 13:22:00,8.2398
01/29/2019 13:23:00,8.2398
01/29/2019 13:24:00,8.2398
01/29/2019 13:25:00,8.2398
01/29/2019 13:26:00,8.2398
01/29/2019 13:27:00,8.2398
01/29/2019 13:28:00,8.2398
01/29/2019 13:29:00,8.2398
01/29/2019 13:30:00,8.2398
01/29/2019 13:31:00,8.2398
01/29/2019 13:32:00,8.2398
01/29/2019 13:33:00,8.2398
01/29/2019 13:34:00,8.2398
01/29/2019 13:35:00,8.2398
01/29/2019 13:36:00,8.2398
01/29/2019 13:37:00,8.2398
01/29/2019 13:38:00,8.2401
01/29/2019 13:39:00,8.2398
01/29/2019 13:40:00,8.2398
01/29/2019 13:41:00,8.2398
01/29/2019 13:42:00,8.2398
01/29/2019 13:43:00,8.2398
01/29/2019 13:44:00,8.2398
01/29/2019 13:45:00,8.2398
01/29/2019 13:46:00,8.2398
01/29/2019 13:47:00,8.2398
01/29/2019 13:48:00,8.2398
01/29/2019 13:49:00,8.2398
01/29/2019 13:50:00,8.2398
01/29/2019 13:51:00,8.2398
01/29/2019 13:52:00,8.2398
01/29/2019 13:53:00,8.2398
01/29/2019 13:54:00,8.2398
01/29/2019 13:55:00,8.2398
01/29/2019 13:56:00,8.2398
01/29/2019 13:57:00,8.2398
01/29/2019 13:58:00,8.2398
01/29/2019 13:59:00,8.2398
01/29/2019 14:00:00,8.2398
01/29/2019 14:01:00,8.2398
01/29/2019 14:02:00,8.2398
01/29/2019 14:03:00,8.2398
01/29/2019 14:04:00,8.2398
01/29/2019 14:05:00,8.2398
01/29/2019 14:06:00,8.2398
01/29/2019 14:07:00,8.2398
01/29/2019 14:08:00,8.2398
01/29/2019 14:09:00,8.2398
01/29/2019 14:10:00,8.2398
01/29/2019 14:11:00,8.2398
01/29/2019 14:12:00,8.2398
01/29/2019 14:13:00,8.2398
01/29/2019 14:14:00,8.2398
01/29/2019 14:15:00,8.2398
01/29/2019 14:16:00,8.2398
01/29/2019 14:17:00,8.2398
01/29/2019 14:18:00,8.2398
01/29/2019 14:19:00,8.2398
01/29/2019 14:20:00,8.2398
01/29/2019 14:21:00,8.2398
01/29/2019 14:22:00,8.2398
01/29/2019 14:23:00,8.2398
01/29/2019 14:24:00,8.2398
01/29/2019 14:25:00,8.2398
01/29/2019 14:26:00,8.2398
01/29/2019 14:27:00,8.2398
01/29/2019 14:28:00,8.2398
01/29/2019 14:29:00,8.2398
01/29/2019 14:30:00,8.2398
01/29/2019 14:31:00,8.2398
01/29/2019 14:32:00,8.2398
01/29/2019 14:33:00,8.2398
01/29/2019 14:34:00,8.2398
01/29/2019 14:35:00,8.2398
01/29/2019 14:36:00,8.2398
01/29/2019 14:37:00,8.2398
01/29/2019 14:38:00,8.2398
01/29/2019 14:39:00,8.2394
01/29/2019 14:40:00,8.2398
01/29/2019 14:41:00,8.2398
01/29/2019 14:42:00,8.2398
01/29/2019 14:43:00,8.2398
01/29/2019 14:44:00,8.2398
01/29/2019 14:45:00,8.2398
01/29/2019 14:46:00,8.2398
01/29/2019 14:47:00,8.2394
01/29/2019 14:48:00,8.2398
01/29/2019 14:49:00,8.2398
01/29/2019 14:50:00,8.2398
01/29/2019 14:51:00,8.2398
01/29/2019 14:52:00,8.2398
01/29/2019 14:53:00,8.2398
01/29/2019 14:54:00,8.2398
01/29/2019 14:55:00,8.2394
01/29/2019 14:56:00,8.2398
01/29/2019 14:57:00,8.2398
01/29/2019 14:58:00,8.2398
01/29/2019 14:59:00,8.2398
01/29/2019 15:00:00,8.2394
01/29/2019 15:01:00,8.2394
01/29/2019 15:02:00,8.2398
01/29/2019 15:03:00,8.2398
01/29/2019 15:04:00,8.2398
01/29/2019 15:05:00,8.2394
01/29/2019 15:06:00,8.2398
01/29/2019 15:07:00,8.2398
01/29/2019 15:08:00,8.2398
01/29/2019 15:09:00,8.2398
01/29/2019 15:10:00,8.2394
01/29/2019 15:11:00,8.2398
01/29/2019 15:12:00,8.2394
01/29/2019 15:13:00,8.2394
01/29/2019 15:14:00,8.2394
01/29/2019 15:15:00,8.2398
01/29/2019 15:16:00,8.2394
01/29/2019 15:17:00,8.2398
01/29/2019 15:18:00,8.2394
01/29/2019 15:19:00,8.2394
01/29/2019 15:20:00,8.2398
01/29/2019 15:21:00,8.2398
01/29/2019 15:22:00,8.2394
01/29/2019 15:23:00,8.2394
01/29/2019 15:24:00,8.2398
01/29/2019 15:25:00,8.2394
01/29/2019 15:26:00,8.2398
01/29/2019 15:27:00,8.2394
01/29/2019 15:28:00,8.2398
01/29/2019 15:29:00,8.2398
01/29/2019 15:30:00,8.2398
01/29/2019 15:31:00,8.2394
01/29/2019 15:32:00,8.2394
01/29/2019 15:33:00,8.2394
01/29/2019 15:34:00,8.2394
01/29/2019 15:35:00,8.2394
01/29/2019 15:36:00,8.2398
01/29/2019 15:37:00,8.2394
01/29/2019 15:38:00,8.2394
01/29/2019 15:39:00,8.2398
01/29/2019 15:40:00,8.2394
01/29/2019 15:41:00,8.2394
01/29/2019 15:42:00,8.2394
01/29/2019 15:43:00,8.2394
01/29/2019 15:44:00,8.2394
01/29/2019 15:45:00,8.2398
01/29/2019 15:46:00,8.2398
01/29/2019 15:47:00,8.2394
01/29/2019 15:48:00,8.2394
01/29/2019 15:49:00,8.2394
01/29/2019 15:50:00,8.2394
01/29/2019 15:51:00,8.2398
01/29/2019 15:52:00,8.2394
01/29/2019 15:53:00,8.2394
01/29/2019 15:54:00,8.2398
01/29/2019 15:55:00,8.2398
01/29/2019 15:56:00,8.2394
01/29/2019 15:57:00,8.2394
01/29/2019 15:58:00,8.2398
01/29/2019 15:59:00,8.2394
01/29/2019 16:00:00,8.2394
01/29/2019 16:01:00,8.2394
01/29/2019 16:02:00,8.2398
01/29/2019 16:03:00,8.2398
01/29/2019 16:04:00,8.2398
01/29/2019 16:05:00,8.2394
01/29/2019 16:06:00,8.2398
01/29/2019 16:07:00,8.2394
01/29/2019 16:08:00,8.2398
01/29/2019 16:09:00,8.2394
01/29/2019 16:10:00,8.2398
01/29/2019 16:11:00,8.2394
01/29/2019 16:12:00,8.2394
01/29/2019 16:13:00,8.2394
01/29/2019 16:14:00,8.2394
01/29/2019 16:15:00,8.2394
01/29/2019 16:16:00,8.2394
01/29/2019 16:17:00,8.2394
01/29/2019 16:18:00,8.2394
01/29/2019 16:19:00,8.2394
01/29/2019 16:20:00,8.2394
01/29/2019 16:21:00,8.2394
01/29/2019 16:22:00,8.2394
01/29/2019 16:23:00,8.2394
01/29/2019 16:24:00,8.2394
01/29/2019 16:25:00,8.2394
01/29/2019 16:26:00,8.2398
01/29/2019 16:27:00,8.2394
01/29/2019 16:28:00,8.2394
01/29/2019 16:29:00,8.2394
01/29/2019 16:30:00,8.2394
01/29/2019 16:31:00,8.2394
01/29/2019 16:32:00,8.2394
01/29/2019 16:33:00,8.2394
01/29/2019 16:34:00,8.2394
01/29/2019 16:35:00,8.2394
01/29/2019 16:36:00,8.2394
01/29/2019 16:37:00,8.2394
01/29/2019 16:38:00,8.2394
01/29/2019 16:39:00,8.2394
01/29/2019 16:40:00,8.2394
01/29/2019 16:41:00,8.2394
01/29/2019 16:42:00,8.2394
01/29/2019 16:43:00,8.2394
01/29/2019 16:44:00,8.2394
01/29/2019 16:45:00,8.2394
01/29/2019 16:46:00,8.2394
01/29/2019 16:47:00,8.2394
01/29/2019 16:48:00,8.2394
01/29/2019 16:49:00,8.2394
01/29/2019 16:50:00,8.2394
01/29/2019 16:51:00,8.2394
01/29/2019 16:52:00,8.2394
01/29/2019 16:53:00,8.2394
01/29/2019 16:54:00,8.2394
01/29/2019 16:55:00,8.2394
01/29/2019 16:56:00,8.2394
01/29/2019 16:57:00,8.2394
01/29/2019 16:58:00,8.2394
01/29/2019 16:59:00,8.2394
01/29/2019 17:00:00,8.2394
01/29/2019 17:01:00,8.2394
01/29/2019 17:02:00,8.2394
01/29/2019 17:03:00,8.2394
01/29/2019 17:04:00,8.2394
01/29/2019 17:05:00,8.2394
01/29/2019 17:06:00,8.2394
01/29/2019 17:07:00,8.2394
01/29/2019 17:08:00,8.2394
01/29/2019 17:09:00,8.2394
01/29/2019 17:10:00,8.2394
01/29/2019 17:11:00,8.2394
01/29/2019 17:12:00,8.2394
01/29/2019 17:13:00,8.2394
01/29/2019 17:14:00,8.2394
01/29/2019 17:15:00,8.2394
01/29/2019 17:16:00,8.2394
01/29/2019 17:17:00,8.2394
01/29/2019 17:18:00,8.2394
01/29/2019 17:19:00,8.2394
01/29/2019 17:20:00,8.2394
01/29/2019 17:21:00,8.2394
01/29/2019 17:22:00,8.2394
01/29/2019 17:23:00,8.2394
01/29/2019 17:24:00,8.2394
01/29/2019 17:25:00,8.2394
01/29/2019 17:26:00,8.2394
01/29/2019 17:27:00,8.2394
01/29/2019 17:28:00,8.2394
01/29/2019 17:29:00,8.2394
01/29/2019 17:30:00,8.2394
01/29/2019 17:31:00,8.2394
01/29/2019 17:32:00,8.2394
01/29/2019 17:33:00,8.2394
01/29/2019 17:34:00,8.2394
01/29/2019 17:35:00,8.2394
01/29/2019 17:36:00,8.2394
01/29/2019 17:37:00,8.2394
01/29/2019 17:38:00,8.2394
01/29/2019 17:39:00,8.2394
01/29/2019 17:40:00,8.2394
01/29/2019 17:41:00,8.2394
01/29/2019 17:42:00,8.2394
01/29/2019 17:43:00,8.2394
01/29/2019 17:44:00,8.2394
01/29/2019 17:45:00,8.2394
01/29/2019 17:46:00,8.2394
01/29/2019 17:47:00,8.2394
01/29/2019 17:48:00,8.2394
01/29/2019 17:49:00,8.2394
01/29/2019 17:50:00,8.2394
01/29/2019 17:51:00,8.2394
01/29/2019 17:52:00,8.2394
01/29/2019 17:53:00,8.2394
01/29/2019 17:54:00,8.2394
01/29/2019 17:55:00,8.2394
01/29/2019 17:56:00,8.2394
01/29/2019 17:57:00,8.2394
01/29/2019 17:58:00,8.2394
01/29/2019 17:59:00,8.2394
01/29/2019 18:00:00,8.2394
01/29/2019 18:01:00,8.2394
01/29/2019 18:02:00,8.2394
01/29/2019 18:03:00,8.2394
01/29/2019 18:04:00,8.2394
01/29/2019 18:05:00,8.2394
01/29/2019 18:06:00,8.2394
01/29/2019 18:07:00,8.2394
01/29/2019 18:08:00,8.2394
01/29/2019 18:09:00,8.2394
01/29/2019 18:10:00,8.2394
01/29/2019 18:11:00,8.2394
01/29/2019 18:12:00,8.2394
01/29/2019 18:13:00,8.2394
01/29/2019 18:14:00,8.2394
01/29/2019 18:15:00,8.2394
01/29/2019 18:16:00,8.2394
01/29/2019 18:17:00,8.2394
01/29/2019 18:18:00,8.2394
01/29/2019 18:19:00,8.2394
01/29/2019 18:20:00,8.2394
01/29/2019 18:21:00,8.2394
01/29/2019 18:22:00,8.2394
01/29/2019 18:23:00,8.2394
01/29/2019 18:24:00,8.2394
01/29/2019 18:25:00,8.2394
01/29/2019 18:26:00,8.2394
01/29/2019 18:27:00,8.2394
01/29/2019 18:28:00,8.2394
01/29/2019 18:29:00,8.2394
01/29/2019 18:30:00,8.2394
01/29/2019 18:31:00,8.2394
01/29/2019 18:32:00,8.2394
01/29/2019 18:33:00,8.2394
01/29/2019 18:34:00,8.2394
01/29/2019 18:35:00,8.2394
01/29/2019 18:36:00,8.2394
01/29/2019 18:37:00,8.2394
01/29/2019 18:38:00,8.2394
01/29/2019 18:39:00,8.2394
01/29/2019 18:40:00,8.2394
01/29/2019 18:41:00,8.2398
01/29/2019 18:42:00,8.2398
01/29/2019 18:43:00,8.2394
01/29/2019 18:44:00,8.2394
01/29/2019 18:45:00,8.2394
01/29/2019 18:46:00,8.2394
01/29/2019 18:47:00,8.2394
01/29/2019 18:48:00,8.2394
01/29/2019 18:49:00,8.2394
01/29/2019 18:50:00,8.2394
01/29/2019 18:51:00,8.2394
01/29/2019 18:52:00,8.2394
01/29/2019 18:53:00,8.2398
01/29/2019 18:54:00,8.2394
01/29/2019 18:55:00,8.2398
01/29/2019 18:56:00,8.2394
01/29/2019 18:57:00,8.2394
01/29/2019 18:58:00,8.2394
01/29/2019 18:59:00,8.2394
01/29/2019 19:00:00,8.2394
01/29/2019 19:01:00,8.2394
01/29/2019 19:02:00,8.2394
01/29/2019 19:03:00,8.2394
01/29/2019 19:04:00,8.2394
01/29/2019 19:05:00,8.2394
01/29/2019 19:06:00,8.2394
01/29/2019 19:07:00,8.2394
01/29/2019 19:08:00,8.2394
01/29/2019 19:09:00,8.2398
01/29/2019 19:10:00,8.2394
01/29/2019 19:11:00,8.2394
01/29/2019 19:12:00,8.2394
01/29/2019 19:13:00,8.2394
01/29/2019 19:14:00,8.2394
01/29/2019 19:15:00,8.2398
01/29/2019 19:16:00,8.2394
01/29/2019 19:17:00,8.2394
01/29/2019 19:18:00,8.2394
01/29/2019 19:19:00,8.2394
01/29/2019 19:20:00,8.2398
01/29/2019 19:21:00,8.2394
01/29/2019 19:22:00,8.2394
01/29/2019 19:23:00,8.2394
01/29/2019 19:24:00,8.2394
01/29/2019 19:25:00,8.2394
01/29/2019 19:26:00,8.2394
01/29/2019 19:27:00,8.2398
01/29/2019 19:28:00,8.2394
01/29/2019 19:29:00,8.2394
01/29/2019 19:30:00,8.2398
01/29/2019 19:31:00,8.2398
01/29/2019 19:32:00,8.2394
01/29/2019 19:33:00,8.2398
01/29/2019 19:34:00,8.2394
01/29/2019 19:35:00,8.2398
01/29/2019 19:36:00,8.2398
01/29/2019 19:37:00,8.2394
01/29/2019 19:38:00,8.2394
01/29/2019 19:39:00,8.2394
01/29/2019 19:40:00,8.2398
01/29/2019 19:41:00,8.2394
01/29/2019 19:42:00,8.2394
01/29/2019 19:43:00,8.2394
01/29/2019 19:44:00,8.2394
01/29/2019 19:45:00,8.2394
01/29/2019 19:46:00,8.2394
01/29/2019 19:47:00,8.2394
01/29/2019 19:48:00,8.2394
01/29/2019 19:49:00,8.2394
01/29/2019 19:50:00,8.2398
01/29/2019 19:51:00,8.2394
01/29/2019 19:52:00,8.2398
01/29/2019 19:53:00,8.2394
01/29/2019 19:54:00,8.2394
01/29/2019 19:55:00,8.2394
01/29/2019 19:56:00,8.2398
01/29/2019 19:57:00,8.2394
01/29/2019 19:58:00,8.2398
01/29/2019 19:59:00,8.2394
01/29/2019 20:00:00,8.2398
01/29/2019 20:01:00,8.2394
01/29/2019 20:02:00,8.2394
01/29/2019 20:03:00,8.2394
01/29/2019 20:04:00,8.2394
01/29/2019 20:05:00,8.2394
01/29/2019 20:06:00,8.2394
01/29/2019 20:07:00,8.2398
01/29/2019 20:08:00,8.2398
01/29/2019 20:09:00,8.2394
01/29/2019 20:10:00,8.2394
01/29/2019 20:11:00,8.2394
01/29/2019 20:12:00,8.2394
01/29/2019 20:13:00,8.2398
01/29/2019 20:14:00,8.2394
01/29/2019 20:15:00,8.2394
01/29/2019 20:16:00,8.2394
01/29/2019 20:17:00,8.2398
01/29/2019 20:18:00,8.2398
01/29/2019 20:19:00,8.2398
01/29/2019 20:20:00,8.2398
01/29/2019 20:21:00,8.2394
01/29/2019 20:22:00,8.2394
01/29/2019 20:23:00,8.2394
01/29/2019 20:24:00,8.2394
01/29/2019 20:25:00,8.2394
01/29/2019 20:26:00,8.2398
01/29/2019 20:27:00,8.2398
01/29/2019 20:28:00,8.2394
01/29/2019 20:29:00,8.2398
01/29/2019 20:30:00,8.2398
01/29/2019 20:31:00,8.2394
01/29/2019 20:32:00,8.2394
01/29/2019 20:33:00,8.2398
01/29/2019 20:34:00,8.2394
01/29/2019 20:35:00,8.2398
01/29/2019 20:36:00,8.2398
01/29/2019 20:37:00,8.2394
01/29/2019 20:38:00,8.2398
01/29/2019 20:39:00,8.2398
01/29/2019 20:40:00,8.2398
01/29/2019 20:41:00,8.2394
01/29/2019 20:42:00,8.2398
01/29/2019 20:43:00,8.2398
01/29/2019 20:44:00,8.2398
01/29/2019 20:45:00,8.2398
01/29/2019 20:46:00,8.2394
01/29/2019 20:47:00,8.2398
01/29/2019 20:48:00,8.2398
01/29/2019 20:49:00,8.2398
01/29/2019 20:50:00,8.2398
01/29/2019 20:51:00,8.2394
01/29/2019 20:52:00,8.2398
01/29/2019 20:53:00,8.2394
01/29/2019 20:54:00,8.2398
01/29/2019 20:55:00,8.2394
01/29/2019 20:56:00,8.2398
01/29/2019 20:57:00,8.2398
01/29/2019 20:58:00,8.2398
01/29/2019 20:59:00,8.2398
01/29/2019 21:00:00,8.2398
01/29/2019 21:01:00,8.2398
01/29/2019 21:02:00,8.2398
01/29/2019 21:03:00,8.2394
01/29/2019 21:04:00,8.2398
01/29/2019 21:05:00,8.2398
01/29/2019 21:06:00,8.2398
01/29/2019 21:07:00,8.2398
01/29/2019 21:08:00,8.2394
01/29/2019 21:09:00,8.2394
01/29/2019 21:10:00,8.2398
01/29/2019 21:11:00,8.2398
01/29/2019 21:12:00,8.2398
01/29/2019 21:13:00,8.2398
01/29/2019 21:14:00,8.2398
01/29/2019 21:15:00,8.2401
01/29/2019 21:16:00,8.2401
01/29/2019 21:17:00,8.2398
01/29/2019 21:18:00,8.2401
01/29/2019 21:19:00,8.2398
01/29/2019 21:20:00,8.2401
01/29/2019 21:21:00,8.2394
01/29/2019 21:22:00,8.2398
01/29/2019 21:23:00,8.2398
01/29/2019 21:24:00,8.2398
01/29/2019 21:25:00,8.2401
01/29/2019 21:26:00,8.2401
01/29/2019 21:27:00,8.2401
01/29/2019 21:28:00,8.2398
01/29/2019 21:29:00,8.2398
01/29/2019 21:30:00,8.2401
01/29/2019 21:31:00,8.2398
01/29/2019 21:32:00,8.2405
01/29/2019 21:33:00,8.2401
01/29/2019 21:34:00,8.2401
01/29/2019 21:35:00,8.2401
01/29/2019 21:36:00,8.2405
01/29/2019 21:37:00,8.2401
01/29/2019 21:38:00,8.2401
01/29/2019 21:39:00,8.2401
01/29/2019 21:40:00,8.2405
01/29/2019 21:41:00,8.2401
01/29/2019 21:42:00,8.2401
01/29/2019 21:43:00,8.2398
01/29/2019 21:44:00,8.2401
01/29/2019 21:45:00,8.2401
01/29/2019 21:46:00,8.2405
01/29/2019 21:47:00,8.2401
01/29/2019 21:48:00,8.2405
01/29/2019 21:49:00,8.2405
01/29/2019 21:50:00,8.2401
01/29/2019 21:51:00,8.2401
01/29/2019 21:52:00,8.2401
01/29/2019 21:53:00,8.2405
01/29/2019 21:54:00,8.2401
01/29/2019 21:55:00,8.2401
01/29/2019 21:56:00,8.2405
01/29/2019 21:57:00,8.2405
01/29/2019 21:58:00,8.2405
01/29/2019 21:59:00,8.2405
01/29/2019 22:00:00,8.2408
01/29/2019 22:01:00,8.2405
01/29/2019 22:02:00,8.2408
01/29/2019 22:03:00,8.2408
01/29/2019 22:04:00,8.2405
01/29/2019 22:05:00,8.2405
01/29/2019 22:06:00,8.2405
01/29/2019 22:07:00,8.2408
01/29/2019 22:08:00,8.2405
01/29/2019 22:09:00,8.2405
01/29/2019 22:10:00,8.2408
01/29/2019 22:11:00,8.2408
01/29/2019 22:12:00,8.2405
01/29/2019 22:13:00,8.2405
01/29/2019 22:14:00,8.2408
01/29/2019 22:15:00,8.2411
01/29/2019 22:16:00,8.2408
01/29/2019 22:17:00,8.2401
01/29/2019 22:18:00,8.2408
01/29/2019 22:19:00,8.2405
01/29/2019 22:20:00,8.2405
01/29/2019 22:21:00,8.2405
01/29/2019 22:22:00,8.2405
01/29/2019 22:23:00,8.2408
01/29/2019 22:24:00,8.2408
01/29/2019 22:25:00,8.2408
01/29/2019 22:26:00,8.2415
01/29/2019 22:27:00,8.2411
01/29/2019 22:28:00,8.2411
01/29/2019 22:29:00,8.2411
01/29/2019 22:30:00,8.2411
01/29/2019 22:31:00,8.2411
01/29/2019 22:32:00,8.2408
01/29/2019 22:33:00,8.2408
01/29/2019 22:34:00,8.2408
01/29/2019 22:35:00,8.2415
01/29/2019 22:36:00,8.2411
01/29/2019 22:37:00,8.2411
01/29/2019 22:38:00,8.2408
01/29/2019 22:39:00,8.2411
01/29/2019 22:40:00,8.2411
01/29/2019 22:41:00,8.2411
01/29/2019 22:42:00,8.2411
01/29/2019 22:43:00,8.2411
01/29/2019 22:44:00,8.2408
01/29/2019 22:45:00,8.2411
01/29/2019 22:46:00,8.2411
01/29/2019 22:47:00,8.2415
01/29/2019 22:48:00,8.2411
01/29/2019 22:49:00,8.2411
01/29/2019 22:50:00,8.2408
01/29/2019 22:51:00,8.2415
01/29/2019 22:52:00,8.2411
01/29/2019 22:53:00,8.2411
01/29/2019 22:54:00,8.2415
01/29/2019 22:55:00,8.2411
01/29/2019 22:56:00,8.2411
01/29/2019 22:57:00,8.2411
01/29/2019 22:58:00,8.2411
01/29/2019 22:59:00,8.2415
01/29/2019 23:00:00,8.2415
01/29/2019 23:01:00,8.2411
01/29/2019 23:02:00,8.2415
01/29/2019 23:03:00,8.2411
01/29/2019 23:04:00,8.2415
01/29/2019 23:05:00,8.2411
01/29/2019 23:06:00,8.2415
01/29/2019 23:07:00,8.2415
01/29/2019 23:08:00,8.2415
01/29/2019 23:09:00,8.2415
01/29/2019 23:10:00,8.2415
01/29/2019 23:11:00,8.2415
01/29/2019 23:12:00,8.2415
01/29/2019 23:13:00,8.2415
01/29/2019 23:14:00,8.2418
01/29/2019 23:15:00,8.2415
01/29/2019 23:16:00,8.2415
01/29/2019 23:17:00,8.2411
01/29/2019 23:18:00,8.2415
01/29/2019 23:19:00,8.2415
01/29/2019 23:20:00,8.2411
01/29/2019 23:21:00,8.2415
01/29/2019 23:22:00,8.2415
01/29/2019 23:23:00,8.2415
01/29/2019 23:24:00,8.2418
01/29/2019 23:25:00,8.2415
01/29/2019 23:26:00,8.2415
01/29/2019 23:27:00,8.2415
01/29/2019 23:28:00,8.2415
01/29/2019 23:29:00,8.2418
01/29/2019 23:30:00,8.2415
01/29/2019 23:31:00,8.2418
01/29/2019 23:32:00,8.2415
01/29/2019 23:33:00,8.2415
01/29/2019 23:34:00,8.2418
01/29/2019 23:35:00,8.2415
01/29/2019 23:36:00,8.2415
01/29/2019 23:37:00,8.2418
01/29/2019 23:38:00,8.2415
01/29/2019 23:39:00,8.2415
01/29/2019 23:40:00,8.2415
01/29/2019 23:41:00,8.2418
01/29/2019 23:42:00,8.2418
01/29/2019 23:43:00,8.2418
01/29/2019 23:44:00,8.2418
01/29/2019 23:45:00,8.2418
01/29/2019 23:46:00,8.2418
01/29/2019 23:47:00,8.2418
01/29/2019 23:48:00,8.2418
01/29/2019 23:49:00,8.2415
01/29/2019 23:50:00,8.2418
01/29/2019 23:51:00,8.2415
01/29/2019 23:52:00,8.2418
01/29/2019 23:53:00,8.2415
01/29/2019 23:54:00,8.2418
01/29/2019 23:55:00,8.2418
01/29/2019 23:56:00,8.2415
01/29/2019 23:57:00,8.2418
01/29/2019 23:58:00,8.2418
01/29/2019 23:59:00,8.2418
01/30/2019 00:00:00,8.2418
01/30/2019 00:01:00,8.2418
01/30/2019 00:02:00,8.2422
01/30/2019 00:03:00,8.2418
01/30/2019 00:04:00,8.2418
01/30/2019 00:05:00,8.2418
01/30/2019 00:06:00,8.2418
01/30/2019 00:07:00,8.2415
01/30/2019 00:08:00,8.2418
01/30/2019 00:09:00,8.2418
01/30/2019 00:10:00,8.2418
01/30/2019 00:11:00,8.2418
01/30/2019 00:12:00,8.2418
01/30/2019 00:13:00,8.2418
01/30/2019 00:14:00,8.2418
01/30/2019 00:15:00,8.2418
01/30/2019 00:16:00,8.2418
01/30/2019 00:17:00,8.2418
01/30/2019 00:18:00,8.2418
01/30/2019 00:19:00,8.2418
01/30/2019 00:20:00,8.2418
01/30/2019 00:21:00,8.2418
01/30/2019 00:22:00,8.2418
01/30/2019 00:23:00,8.2418
01/30/2019 00:24:00,8.2418
01/30/2019 00:25:00,8.2418
01/30/2019 00:26:00,8.2418
01/30/2019 00:27:00,8.2418
01/30/2019 00:28:00,8.2418
01/30/2019 00:29:00,8.2418
01/30/2019 00:30:00,8.2418
01/30/2019 00:31:00,8.2418
01/30/2019 00:32:00,8.2418
01/30/2019 00:33:00,8.2418
01/30/2019 00:34:00,8.2418
01/30/2019 00:35:00,8.2418
01/30/2019 00:36:00,8.2422
01/30/2019 00:37:00,8.2418
01/30/2019 00:38:00,8.2418
01/30/2019 00:39:00,8.2418
01/30/2019 00:40:00,8.2418
01/30/2019 00:41:00,8.2415
01/30/2019 00:42:00,8.2418
01/30/2019 00:43:00,8.2418
01/30/2019 00:44:00,8.2418
01/30/2019 00:45:00,8.2418
01/30/2019 00:46:00,8.2418
01/30/2019 00:47:00,8.2418
01/30/2019 00:48:00,8.2418
01/30/2019 00:49:00,8.2418
01/30/2019 00:50:00,8.2418
01/30/2019 00:51:00,8.2418
01/30/2019 00:52:00,8.2418
01/30/2019 00:53:00,8.2418
01/30/2019 00:54:00,8.2418
01/30/2019 00:55:00,8.2418
01/30/2019 00:56:00,8.2418
01/30/2019 00:57:00,8.2418
01/30/2019 00:58:00,8.2422
01/30/2019 00:59:00,8.2418
01/30/2019 01:00:00,8.2418
01/30/2019 01:01:00,8.2418
01/30/2019 01:02:00,8.2418
01/30/2019 01:03:00,8.2418
01/30/2019 01:04:00,8.2418
01/30/2019 01:05:00,8.2418
01/30/2019 01:06:00,8.2418
01/30/2019 01:07:00,8.2418
01/30/2019 01:08:00,8.2418
01/30/2019 01:09:00,8.2422
01/30/2019 01:10:00,8.2418
01/30/2019 01:11:00,8.2418
01/30/2019 01:12:00,8.2418
01/30/2019 01:13:00,8.2418
01/30/2019 01:14:00,8.2418
01/30/2019 01:15:00,8.2418
01/30/2019 01:16:00,8.2418
01/30/2019 01:17:00,8.2418
01/30/2019 01:18:00,8.2418
01/30/2019 01:19:00,8.2418
01/30/2019 01:20:00,8.2418
01/30/2019 01:21:00,8.2422
01/30/2019 01:22:00,8.2418
01/30/2019 01:23:00,8.2418
01/30/2019 01:24:00,8.2418
01/30/2019 01:25:00,8.2418
01/30/2019 01:26:00,8.2418
01/30/2019 01:27:00,8.2418
01/30/2019 01:28:00,8.2418
01/30/2019 01:29:00,8.2418
01/30/2019 01:30:00,8.2418
01/30/2019 01:31:00,8.2418
01/30/2019 01:32:00,8.2418
01/30/2019 01:33:00,8.2418
01/30/2019 01:34:00,8.2418
01/30/2019 01:35:00,8.2418
01/30/2019 01:36:00,8.2418
01/30/2019 01:37:00,8.2418
01/30/2019 01:38:00,8.2418
01/30/2019 01:39:00,8.2418
01/30/2019 01:40:00,8.2418
01/30/2019 01:41:00,8.2418
01/30/2019 01:42:00,8.2418
01/30/2019 01:43:00,8.2418
01/30/2019 01:44:00,8.2418
01/30/2019 01:45:00,8.2418
01/30/2019 01:46:00,8.2418
01/30/2019 01:47:00,8.2418
01/30/2019 01:48:00,8.2418
01/30/2019 01:49:00,8.2418
01/30/2019 01:50:00,8.2418
01/30/2019 01:51:00,8.2418
01/30/2019 01:52:00,8.2418
01/30/2019 01:53:00,8.2418
01/30/2019 01:54:00,8.2418
01/30/2019 01:55:00,8.2418
01/30/2019 01:56:00,8.2418
01/30/2019 01:57:00,8.2418
01/30/2019 01:58:00,8.2418
01/30/2019 01:59:00,8.2418
01/30/2019 02:00:00,8.2418
01/30/2019 02:01:00,8.2418
01/30/2019 02:02:00,8.2418
01/30/2019 02:03:00,8.2418
01/30/2019 02:04:00,8.2418
01/30/2019 02:05:00,8.2418
01/30/2019 02:06:00,8.2418
01/30/2019 02:07:00,8.2418
01/30/2019 02:08:00,8.2418
01/30/2019 02:09:00,8.2418
01/30/2019 02:10:00,8.2418
01/30/2019 02:11:00,8.2418
01/30/2019 02:12:00,8.2418
01/30/2019 02:13:00,8.2418
01/30/2019 02:14:00,8.2418
01/30/2019 02:15:00,8.2418
01/30/2019 02:16:00,8.2418
01/30/2019 02:17:00,8.2418
01/30/2019 02:18:00,8.2418
01/30/2019 02:19:00,8.2418
01/30/2019 02:20:00,8.2418
01/30/2019 02:21:00,8.2418
01/30/2019 02:22:00,8.2418
01/30/2019 02:23:00,8.2418
01/30/2019 02:24:00,8.2418
01/30/2019 02:25:00,8.2418
01/30/2019 02:26:00,8.2418
01/30/2019 02:27:00,8.2418
01/30/2019 02:28:00,8.2418
01/30/2019 02:29:00,8.2418
01/30/2019 02:30:00,8.2418
01/30/2019 02:31:00,8.2418
01/30/2019 02:32:00,8.2418
01/30/2019 02:33:00,8.2418
01/30/2019 02:34:00,8.2418
01/30/2019 02:35:00,8.2418
01/30/2019 02:36:00,8.2418
01/30/2019 02:37:00,8.2418
01/30/2019 02:38:00,8.2418
01/30/2019 02:39:00,8.2418
01/30/2019 02:40:00,8.2418
01/30/2019 02:41:00,8.2418
01/30/2019 02:42:00,8.2418
01/30/2019 02:43:00,8.2418
01/30/2019 02:44:00,8.2418
01/30/2019 02:45:00,8.2418
01/30/2019 02:46:00,8.2418
01/30/2019 02:47:00,8.2418
01/30/2019 02:48:00,8.2418
01/30/2019 02:49:00,8.2418
01/30/2019 02:50:00,8.2418
01/30/2019 02:51:00,8.2418
01/30/2019 02:52:00,8.2418
01/30/2019 02:53:00,8.2418
01/30/2019 02:54:00,8.2418
01/30/2019 02:55:00,8.2418
01/30/2019 02:56:00,8.2418
01/30/2019 02:57:00,8.2418
01/30/2019 02:58:00,8.2418
01/30/2019 02:59:00,8.2418
01/30/2019 03:00:00,8.2418
01/30/2019 03:01:00,8.2418
01/30/2019 03:02:00,8.2418
01/30/2019 03:03:00,8.2418
01/30/2019 03:04:00,8.2418
01/30/2019 03:05:00,8.2418
01/30/2019 03:06:00,8.2418
01/30/2019 03:07:00,8.2418
01/30/2019 03:08:00,8.2418
01/30/2019 03:09:00,8.2418
01/30/2019 03:10:00,8.2418
01/30/2019 03:11:00,8.2418
01/30/2019 03:12:00,8.2418
01/30/2019 03:13:00,8.2418
01/30/2019 03:14:00,8.2418
01/30/2019 03:15:00,8.2418
01/30/2019 03:16:00,8.2418
01/30/2019 03:17:00,8.2418
01/30/2019 03:18:00,8.2418
01/30/2019 03:19:00,8.2418
01/30/2019 03:20:00,8.2418
01/30/2019 03:21:00,8.2418
01/30/2019 03:22:00,8.2418
01/30/2019 03:23:00,8.2418
01/30/2019 03:24:00,8.2418
01/30/2019 03:25:00,8.2418
01/30/2019 03:26:00,8.2418
01/30/2019 03:27:00,8.2418
01/30/2019 03:28:00,8.2418
01/30/2019 03:29:00,8.2418
01/30/2019 03:30:00,8.2418
01/30/2019 03:31:00,8.2418
01/30/2019 03:32:00,8.2418
01/30/2019 03:33:00,8.2418
01/30/2019 03:34:00,8.2418
01/30/2019 03:35:00,8.2418
01/30/2019 03:36:00,8.2418
01/30/2019 03:37:00,8.2418
01/30/2019 03:38:00,8.2418
01/30/2019 03:39:00,8.2418
01/30/2019 03:40:00,8.2418
01/30/2019 03:41:00,8.2418
01/30/2019 03:42:00,8.2418
01/30/2019 03:43:00,8.2418
01/30/2019 03:44:00,8.2418
01/30/2019 03:45:00,8.2418
01/30/2019 03:46:00,8.2418
01/30/2019 03:47:00,8.2418
01/30/2019 03:48:00,8.2418
01/30/2019 03:49:00,8.2418
01/30/2019 03:50:00,8.2418
01/30/2019 03:51:00,8.2418
01/30/2019 03:52:00,8.2418
01/30/2019 03:53:00,8.2418
01/30/2019 03:54:00,8.2418
01/30/2019 03:55:00,8.2418
01/30/2019 03:56:00,8.2418
01/30/2019 03:57:00,8.2418
01/30/2019 03:58:00,8.2418
01/30/2019 03:59:00,8.2418
01/30/2019 04:00:00,8.2418
01/30/2019 04:01:00,8.2418
01/30/2019 04:02:00,8.2418
01/30/2019 04:03:00,8.2418
01/30/2019 04:04:00,8.2418
01/30/2019 04:05:00,8.2418
01/30/2019 04:06:00,8.2418
01/30/2019 04:07:00,8.2418
01/30/2019 04:08:00,8.2418
01/30/2019 04:09:00,8.2418
01/30/2019 04:10:00,8.2418
01/30/2019 04:11:00,8.2418
01/30/2019 04:12:00,8.2418
01/30/2019 04:13:00,8.2418
01/30/2019 04:14:00,8.2418
01/30/2019 04:15:00,8.2418
01/30/2019 04:16:00,8.2418
01/30/2019 04:17:00,8.2418
01/30/2019 04:18:00,8.2418
01/30/2019 04:19:00,8.2418
01/30/2019 04:20:00,8.2418
01/30/2019 04:21:00,8.2418
01/30/2019 04:22:00,8.2418
01/30/2019 04:23:00,8.2418
01/30/2019 04:24:00,8.2418
01/30/2019 04:25:00,8.2418
01/30/2019 04:26:00,8.2418
01/30/2019 04:27:00,8.2418
01/30/2019 04:28:00,8.2418
01/30/2019 04:29:00,8.2418
01/30/2019 04:30:00,8.2418
01/30/2019 04:31:00,8.2418
01/30/2019 04:32:00,8.2418
01/30/2019 04:33:00,8.2418
01/30/2019 04:34:00,8.2418
01/30/2019 04:35:00,8.2418
01/30/2019 04:36:00,8.2418
01/30/2019 04:37:00,8.2422
01/30/2019 04:38:00,8.2418
01/30/2019 04:39:00,8.2418
01/30/2019 04:40:00,8.2418
01/30/2019 04:41:00,8.2418
01/30/2019 04:42:00,8.2418
01/30/2019 04:43:00,8.2422
01/30/2019 04:44:00,8.2418
01/30/2019 04:45:00,8.2418
01/30/2019 04:46:00,8.2418
01/30/2019 04:47:00,8.2418
01/30/2019 04:48:00,8.2418
01/30/2019 04:49:00,8.2418
01/30/2019 04:50:00,8.2418
01/30/2019 04:51:00,8.2418
01/30/2019 04:52:00,8.2418
01/30/2019 04:53:00,8.2418
01/30/2019 04:54:00,8.2418
01/30/2019 04:55:00,8.2418
01/30/2019 04:56:00,8.2422
01/30/2019 04:57:00,8.2418
01/30/2019 04:58:00,8.2418
01/30/2019 04:59:00,8.2418
01/30/2019 05:00:00,8.2418
01/30/2019 05:01:00,8.2422
01/30/2019 05:02:00,8.2422
01/30/2019 05:03:00,8.2418
01/30/2019 05:04:00,8.2422
01/30/2019 05:05:00,8.2418
01/30/2019 05:06:00,8.2418
01/30/2019 05:07:00,8.2418
01/30/2019 05:08:00,8.2418
01/30/2019 05:09:00,8.2418
01/30/2019 05:10:00,8.2418
01/30/2019 05:11:00,8.2422
01/30/2019 05:12:00,8.2418
01/30/2019 05:13:00,8.2422
01/30/2019 05:14:00,8.2422
01/30/2019 05:15:00,8.2418
01/30/2019 05:16:00,8.2418
01/30/2019 05:17:00,8.2418
01/30/2019 05:18:00,8.2418
01/30/2019 05:19:00,8.2422
01/30/2019 05:20:00,8.2418
01/30/2019 05:21:00,8.2418
01/30/2019 05:22:00,8.2418
01/30/2019 05:23:00,8.2422
01/30/2019 05:24:00,8.2422
01/30/2019 05:25:00,8.2422
01/30/2019 05:26:00,8.2418
01/30/2019 05:27:00,8.2422
01/30/2019 05:28:00,8.2418
01/30/2019 05:29:00,8.2422
01/30/2019 05:30:00,8.2418
01/30/2019 05:31:00,8.2422
01/30/2019 05:32:00,8.2418
01/30/2019 05:33:00,8.2418
01/30/2019 05:34:00,8.2418
01/30/2019 05:35:00,8.2422
01/30/2019 05:36:00,8.2422
01/30/2019 05:37:00,8.2418
01/30/2019 05:38:00,8.2422
01/30/2019 05:39:00,8.2422
01/30/2019 05:40:00,8.2418
01/30/2019 05:41:00,8.2418
01/30/2019 05:42:00,8.2418
01/30/2019 05:43:00,8.2422
01/30/2019 05:44:00,8.2418
01/30/2019 05:45:00,8.2422
01/30/2019 05:46:00,8.2418
01/30/2019 05:47:00,8.2418
01/30/2019 05:48:00,8.2418
01/30/2019 05:49:00,8.2418
01/30/2019 05:50:00,8.2418
01/30/2019 05:51:00,8.2418
01/30/2019 05:52:00,8.2418
01/30/2019 05:53:00,8.2418
01/30/2019 05:54:00,8.2418
01/30/2019 05:55:00,8.2418
01/30/2019 05:56:00,8.2418
01/30/2019 05:57:00,8.2418
01/30/2019 05:58:00,8.2422
01/30/2019 05:59:00,8.2418
01/30/2019 06:00:00,8.2422
01/30/2019 06:01:00,8.2418
01/30/2019 06:02:00,8.2418
01/30/2019 06:03:00,8.2418
01/30/2019 06:04:00,8.2418
01/30/2019 06:05:00,8.2418
01/30/2019 06:06:00,8.2422
01/30/2019 06:07:00,8.2418
01/30/2019 06:08:00,8.2418
01/30/2019 06:09:00,8.2418
01/30/2019 06:10:00,8.2422
01/30/2019 06:11:00,8.2418
01/30/2019 06:12:00,8.2422
01/30/2019 06:13:00,8.2418
01/30/2019 06:14:00,8.2418
01/30/2019 06:15:00,8.2422
01/30/2019 06:16:00,8.2418
01/30/2019 06:17:00,8.2422
01/30/2019 06:18:00,8.2418
01/30/2019 06:19:00,8.2418
01/30/2019 06:20:00,8.2418
01/30/2019 06:21:00,8.2422
01/30/2019 06:22:00,8.2418
01/30/2019 06:23:00,8.2422
01/30/2019 06:24:00,8.2418
01/30/2019 06:25:00,8.2422
01/30/2019 06:26:00,8.2422
01/30/2019 06:27:00,8.2422
01/30/2019 06:28:00,8.2418
01/30/2019 06:29:00,8.2422
01/30/2019 06:30:00,8.2422
01/30/2019 06:31:00,8.2418
01/30/2019 06:32:00,8.2422
01/30/2019 06:33:00,8.2422
01/30/2019 06:34:00,8.2422
01/30/2019 06:35:00,8.2422
01/30/2019 06:36:00,8.2418
01/30/2019 06:37:00,8.2422
01/30/2019 06:38:00,8.2418
01/30/2019 06:39:00,8.2418
01/30/2019 06:40:00,8.2422
01/30/2019 06:41:00,8.2422
01/30/2019 06:42:00,8.2422
01/30/2019 06:43:00,8.2418
01/30/2019 06:44:00,8.2422
01/30/2019 06:45:00,8.2418
01/30/2019 06:46:00,8.2422
01/30/2019 06:47:00,8.2422
01/30/2019 06:48:00,8.2422
01/30/2019 06:49:00,8.2422
01/30/2019 06:50:00,8.2422
01/30/2019 06:51:00,8.2422
01/30/2019 06:52:00,8.2422
01/30/2019 06:53:00,8.2418
01/30/2019 06:54:00,8.2422
01/30/2019 06:55:00,8.2422
01/30/2019 06:56:00,8.2422
01/30/2019 06:57:00,8.2418
01/30/2019 06:58:00,8.2422
01/30/2019 06:59:00,8.2422
01/30/2019 07:00:00,8.2422
01/30/2019 07:01:00,8.2418
01/30/2019 07:02:00,8.2422
01/30/2019 07:03:00,8.2422
01/30/2019 07:04:00,8.2422
01/30/2019 07:05:00,8.2422
01/30/2019 07:06:00,8.2422
01/30/2019 07:07:00,8.2422
01/30/2019 07:08:00,8.2422
01/30/2019 07:09:00,8.2422
01/30/2019 07:10:00,8.2422
01/30/2019 07:11:00,8.2422
01/30/2019 07:12:00,8.2422
01/30/2019 07:13:00,8.2422
01/30/2019 07:14:00,8.2422
01/30/2019 07:15:00,8.2422
01/30/2019 07:16:00,8.2422
01/30/2019 07:17:00,8.2418
01/30/2019 07:18:00,8.2422
01/30/2019 07:19:00,8.2422
01/30/2019 07:20:00,8.2422
01/30/2019 07:21:00,8.2422
01/30/2019 07:22:00,8.2422
01/30/2019 07:23:00,8.2422
01/30/2019 07:24:00,8.2422
01/30/2019 07:25:00,8.2422
01/30/2019 07:26:00,8.2422
01/30/2019 07:27:00,8.2422
01/30/2019 07:28:00,8.2422
01/30/2019 07:29:00,8.2422
01/30/2019 07:30:00,8.2422
01/30/2019 07:31:00,8.2422
01/30/2019 07:32:00,8.2422
01/30/2019 07:33:00,8.2422
01/30/2019 07:34:00,8.2422
01/30/2019 07:35:00,8.2422
01/30/2019 07:36:00,8.2422
01/30/2019 07:37:00,8.2422
01/30/2019 07:38:00,8.2422
01/30/2019 07:39:00,8.2422
01/30/2019 07:40:00,8.2422
01/30/2019 07:41:00,8.2422
01/30/2019 07:42:00,8.2422
01/30/2019 07:43:00,8.2422
01/30/2019 07:44:00,8.2422
01/30/2019 07:45:00,8.2422
01/30/2019 07:46:00,8.2422
01/30/2019 07:47:00,8.2422
01/30/2019 07:48:00,8.2422
01/30/2019 07:49:00,8.2422
01/30/2019 07:50:00,8.2422
01/30/2019 07:51:00,8.2422
01/30/2019 07:52:00,8.2422
01/30/2019 07:53:00,8.2422
01/30/2019 07:54:00,8.2422
01/30/2019 07:55:00,8.2422
01/30/2019 07:56:00,8.2422
01/30/2019 07:57:00,8.2422
01/30/2019 07:58:00,8.2422
01/30/2019 07:59:00,8.2422
01/30/2019 08:00:00,8.2422
01/30/2019 08:01:00,8.2422
01/30/2019 08:02:00,8.2422
01/30/2019 08:03:00,8.2422
01/30/2019 08:04:00,8.2422
01/30/2019 08:05:00,8.2425
01/30/2019 08:06:00,8.2422
01/30/2019 08:07:00,8.2422
01/30/2019 08:08:00,8.2422
01/30/2019 08:09:00,8.2422
01/30/2019 08:10:00,8.2422
01/30/2019 08:11:00,8.2422
01/30/2019 08:12:00,8.2425
01/30/2019 08:13:00,8.2422
01/30/2019 08:14:00,8.2422
01/30/2019 08:15:00,8.2422
01/30/2019 08:16:00,8.2422
01/30/2019 08:17:00,8.2422
01/30/2019 08:18:00,8.2422
01/30/2019 08:19:00,8.2425
01/30/2019 08:20:00,8.2425
01/30/2019 08:21:00,8.2422
01/30/2019 08:22:00,8.2425
01/30/2019 08:23:00,8.2422
01/30/2019 08:24:00,8.2425
01/30/2019 08:25:00,8.2422
01/30/2019 08:26:00,8.2422
01/30/2019 08:27:00,8.2425
01/30/2019 08:28:00,8.2425
01/30/2019 08:29:00,8.2422
01/30/2019 08:30:00,8.2422
01/30/2019 08:31:00,8.2425
01/30/2019 08:32:00,8.2425
01/30/2019 08:33:00,8.2425
01/30/2019 08:34:00,8.2425
01/30/2019 08:35:00,8.2425
01/30/2019 08:36:00,8.2425
01/30/2019 08:37:00,8.2425
01/30/2019 08:38:00,8.2425
01/30/2019 08:39:00,8.2425
01/30/2019 08:40:00,8.2425
01/30/2019 08:41:00,8.2425
01/30/2019 08:42:00,8.2425
01/30/2019 08:43:00,8.2425
01/30/2019 08:44:00,8.2425
01/30/2019 08:45:00,8.2425
01/30/2019 08:46:00,8.2425
01/30/2019 08:47:00,8.2425
01/30/2019 08:48:00,8.2425
01/30/2019 08:49:00,8.2425
01/30/2019 08:50:00,8.2425
01/30/2019 08:51:00,8.2425
01/30/2019 08:52:00,8.2425
01/30/2019 08:53:00,8.2425
01/30/2019 08:54:00,8.2425
01/30/2019 08:55:00,8.2425
01/30/2019 08:56:00,8.2425
01/30/2019 08:57:00,8.2425
01/30/2019 08:58:00,8.2425
01/30/2019 08:59:00,8.2425
01/30/2019 09:00:00,8.2425
01/30/2019 09:01:00,8.2425
01/30/2019 09:02:00,8.2425
01/30/2019 09:03:00,8.2425
01/30/2019 09:04:00,8.2425
01/30/2019 09:05:00,8.2425
01/30/2019 09:06:00,8.2425
01/30/2019 09:07:00,8.2425
01/30/2019 09:08:00,8.2425
01/30/2019 09:09:00,8.2425
01/30/2019 09:10:00,8.2425
01/30/2019 09:11:00,8.2425
01/30/2019 09:12:00,8.2425
01/30/2019 09:13:00,8.2425
01/30/2019 09:14:00,8.2425
01/30/2019 09:15:00,8.2425
01/30/2019 09:16:00,8.2425
01/30/2019 09:17:00,8.2425
01/30/2019 09:18:00,8.2425
01/30/2019 09:19:00,8.2425
01/30/2019 09:20:00,8.2425
01/30/2019 09:21:00,8.2425
01/30/2019 09:22:00,8.2425
01/30/2019 09:23:00,8.2425
01/30/2019 09:24:00,8.2425
01/30/2019 09:25:00,8.2425
01/30/2019 09:26:00,8.2425
01/30/2019 09:27:00,8.2425
01/30/2019 09:28:00,8.2425
01/30/2019 09:29:00,8.2425
01/30/2019 09:30:00,8.2425
01/30/2019 09:31:00,8.2425
01/30/2019 09:32:00,8.2425
01/30/2019 09:33:00,8.2425
01/30/2019 09:34:00,8.2425
01/30/2019 09:35:00,8.2425
01/30/2019 09:36:00,8.2422
01/30/2019 09:37:00,8.2425
01/30/2019 09:38:00,8.2425
01/30/2019 09:39:00,8.2425
01/30/2019 09:40:00,8.2425
01/30/2019 09:41:00,8.2425
01/30/2019 09:42:00,8.2425
01/30/2019 09:43:00,8.2425
01/30/2019 09:44:00,8.2425
01/30/2019 09:45:00,8.2425
01/30/2019 09:46:00,8.2425
01/30/2019 09:47:00,8.2425
01/30/2019 09:48:00,8.2425
01/30/2019 09:49:00,8.2425
01/30/2019 09:50:00,8.2425
01/30/2019 09:51:00,8.2425
01/30/2019 09:52:00,8.2425
01/30/2019 09:53:00,8.2425
01/30/2019 09:54:00,8.2425
01/30/2019 09:55:00,8.2425
01/30/2019 09:56:00,8.2425
01/30/2019 09:57:00,8.2425
01/30/2019 09:58:00,8.2425
01/30/2019 09:59:00,8.2425
01/30/2019 10:00:00,8.2425
01/30/2019 10:01:00,8.2425
01/30/2019 10:02:00,8.2425
01/30/2019 10:03:00,8.2425
01/30/2019 10:04:00,8.2425
01/30/2019 10:05:00,8.2425
01/30/2019 10:06:00,8.2425
01/30/2019 10:07:00,8.2428
01/30/2019 10:08:00,8.2428
01/30/2019 10:09:00,8.2425
01/30/2019 10:10:00,8.2425
01/30/2019 10:11:00,8.2428
01/30/2019 10:12:00,8.2425
01/30/2019 10:13:00,8.2425
01/30/2019 10:14:00,8.2428
01/30/2019 10:15:00,8.2425
01/30/2019 10:16:00,8.2425
01/30/2019 10:17:00,8.2428
01/30/2019 10:18:00,8.2425
01/30/2019 10:19:00,8.2428
01/30/2019 10:20:00,8.2425
01/30/2019 10:21:00,8.2428
01/30/2019 10:22:00,8.2428
01/30/2019 10:23:00,8.2425
01/30/2019 10:24:00,8.2428
01/30/2019 10:25:00,8.2425
01/30/2019 10:26:00,8.2428
01/30/2019 10:27:00,8.2428
01/30/2019 10:28:00,8.2428
01/30/2019 10:29:00,8.2428
01/30/2019 10:30:00,8.2428
01/30/2019 10:31:00,8.2428
01/30/2019 10:32:00,8.2425
01/30/2019 10:33:00,8.2428
01/30/2019 10:34:00,8.2425
01/30/2019 10:35:00,8.2428
01/30/2019 10:36:00,8.2428
01/30/2019 10:37:00,8.2428
01/30/2019 10:38:00,8.2428
01/30/2019 10:39:00,8.2428
01/30/2019 10:40:00,8.2428
01/30/2019 10:41:00,8.2425
01/30/2019 10:42:00,8.2432
01/30/2019 10:43:00,8.2428
01/30/2019 10:44:00,8.2428
01/30/2019 10:45:00,8.2428
01/30/2019 10:46:00,8.2428
01/30/2019 10:47:00,8.2428
01/30/2019 10:48:00,8.2428
01/30/2019 10:49:00,8.2428
01/30/2019 10:50:00,8.2428
01/30/2019 10:51:00,8.2428
01/30/2019 10:52:00,8.2428
01/30/2019 10:53:00,8.2428
01/30/2019 10:54:00,8.2428
01/30/2019 10:55:00,8.2428
01/30/2019 10:56:00,8.2425
01/30/2019 10:57:00,8.2428
01/30/2019 10:58:00,8.2428
01/30/2019 10:59:00,8.2428
01/30/2019 11:00:00,8.2428
01/30/2019 11:01:00,8.2428
01/30/2019 11:02:00,8.2428
01/30/2019 11:03:00,8.2432
01/30/2019 11:04:00,8.2428
01/30/2019 11:05:00,8.2432
01/30/2019 11:06:00,8.2428
01/30/2019 11:07:00,8.2428
01/30/2019 11:08:00,8.2432
01/30/2019 11:09:00,8.2428
01/30/2019 11:10:00,8.2428
01/30/2019 11:11:00,8.2428
01/30/2019 11:12:00,8.2428
01/30/2019 11:13:00,8.2428
01/30/2019 11:14:00,8.2432
01/30/2019 11:15:00,8.2432
01/30/2019 11:16:00,8.2432
01/30/2019 11:17:00,8.2432
01/30/2019 11:18:00,8.2432
01/30/2019 11:19:00,8.2428
01/30/2019 11:20:00,8.2432
01/30/2019 11:21:00,8.2432
01/30/2019 11:22:00,8.2435
01/30/2019 11:23:00,8.2432
01/30/2019 11:24:00,8.2432
01/30/2019 11:25:00,8.2432
01/30/2019 11:26:00,8.2432
01/30/2019 11:27:00,8.2432
01/30/2019 11:28:00,8.2432
01/30/2019 11:29:00,8.2432
01/30/2019 11:30:00,8.2432
01/30/2019 11:31:00,8.2432
01/30/2019 11:32:00,8.2428
01/30/2019 11:33:00,8.2435
01/30/2019 11:34:00,8.2432
01/30/2019 11:35:00,8.2435
01/30/2019 11:36:00,8.2432
01/30/2019 11:37:00,8.2432
01/30/2019 11:38:00,8.2432
01/30/2019 11:39:00,8.2435
01/30/2019 11:40:00,8.2435
01/30/2019 11:41:00,8.2435
01/30/2019 11:42:00,8.2432
01/30/2019 11:43:00,8.2432
01/30/2019 11:44:00,8.2435
01/30/2019 11:45:00,8.2435
01/30/2019 11:46:00,8.2435
01/30/2019 11:47:00,8.2435
01/30/2019 11:48:00,8.2435
01/30/2019 11:49:00,8.2432
01/30/2019 11:50:00,8.2435
01/30/2019 11:51:00,8.2435
01/30/2019 11:52:00,8.2435
01/30/2019 11:53:00,8.2432
01/30/2019 11:54:00,8.2432
01/30/2019 11:55:00,8.2432
01/30/2019 11:56:00,8.2432
01/30/2019 11:57:00,8.2435
01/30/2019 11:58:00,8.2435
01/30/2019 11:59:00,8.2435
01/30/2019 12:00:00,8.2432
01/30/2019 12:01:00,8.2435
01/30/2019 12:02:00,8.2435
01/30/2019 12:03:00,8.2435
01/30/2019 12:04:00,8.2439
01/30/2019 12:05:00,8.2432
01/30/2019 12:06:00,8.2435
01/30/2019 12:07:00,8.2435
01/30/2019 12:08:00,8.2435
01/30/2019 12:09:00,8.2435
01/30/2019 12:10:00,8.2435
01/30/2019 12:11:00,8.2435
01/30/2019 12:12:00,8.2439
01/30/2019 12:13:00,8.2435
01/30/2019 12:14:00,8.2435
01/30/2019 12:15:00,8.2435
01/30/2019 12:16:00,8.2439
01/30/2019 12:17:00,8.2439
01/30/2019 12:18:00,8.2439
01/30/2019 12:19:00,8.2435
01/30/2019 12:20:00,8.2439
01/30/2019 12:21:00,8.2439
01/30/2019 12:22:00,8.2439
01/30/2019 12:23:00,8.2439
01/30/2019 12:24:00,8.2435
01/30/2019 12:25:00,8.2435
01/30/2019 12:26:00,8.2439
01/30/2019 12:27:00,8.2439
01/30/2019 12:28:00,8.2435
01/30/2019 12:29:00,8.2439
01/30/2019 12:30:00,8.2435
01/30/2019 12:31:00,8.2439
01/30/2019 12:32:00,8.2439
01/30/2019 12:33:00,8.2439
01/30/2019 12:34:00,8.2435
01/30/2019 12:35:00,8.2439
01/30/2019 12:36:00,8.2439
01/30/2019 12:37:00,8.2442
01/30/2019 12:38:00,8.2442
01/30/2019 12:39:00,8.2442
01/30/2019 12:40:00,8.2439
01/30/2019 12:41:00,8.2439
01/30/2019 12:42:00,8.2439
01/30/2019 12:43:00,8.2439
01/30/2019 12:44:00,8.2439
01/30/2019 12:45:00,8.2439
01/30/2019 12:46:00,8.2439
01/30/2019 12:47:00,8.2435
01/30/2019 12:48:00,8.2442
01/30/2019 12:49:00,8.2439
01/30/2019 12:50:00,8.2442
01/30/2019 12:51:00,8.2442
01/30/2019 12:52:00,8.2439
01/30/2019 12:53:00,8.2439
01/30/2019 12:54:00,8.2442
01/30/2019 12:55:00,8.2439
01/30/2019 12:56:00,8.2439
01/30/2019 12:57:00,8.2442
01/30/2019 12:58:00,8.2439
01/30/2019 12:59:00,8.2442
01/30/2019 13:00:00,8.2442
01/30/2019 13:01:00,8.2439
01/30/2019 13:02:00,8.2442
01/30/2019 13:03:00,8.2442
01/30/2019 13:04:00,8.2442
01/30/2019 13:05:00,8.2439
01/30/2019 13:06:00,8.2439
01/30/2019 13:07:00,8.2442
01/30/2019 13:08:00,8.2442
01/30/2019 13:09:00,8.2442
01/30/2019 13:10:00,8.2442
01/30/2019 13:11:00,8.2442
01/30/2019 13:12:00,8.2439
01/30/2019 13:13:00,8.2439
01/30/2019 13:14:00,8.2439
01/30/2019 13:15:00,8.2439
01/30/2019 13:16:00,8.2445
01/30/2019 13:17:00,8.2442
01/30/2019 13:18:00,8.2445
01/30/2019 13:19:00,8.2442
01/30/2019 13:20:00,8.2445
01/30/2019 13:21:00,8.2445
01/30/2019 13:22:00,8.2442
01/30/2019 13:23:00,8.2442
01/30/2019 13:24:00,8.2442
01/30/2019 13:25:00,8.2442
01/30/2019 13:26:00,8.2442
01/30/2019 13:27:00,8.2442
01/30/2019 13:28:00,8.2442
01/30/2019 13:29:00,8.2439
01/30/2019 13:30:00,8.2445
01/30/2019 13:31:00,8.2445
01/30/2019 13:32:00,8.2442
01/30/2019 13:33:00,8.2442
01/30/2019 13:34:00,8.2445
01/30/2019 13:35:00,8.2442
01/30/2019 13:36:00,8.2442
01/30/2019 13:37:00,8.2445
01/30/2019 13:38:00,8.2445
01/30/2019 13:39:00,8.2445
01/30/2019 13:40:00,8.2445
01/30/2019 13:41:00,8.2445
01/30/2019 13:42:00,8.2445
01/30/2019 13:43:00,8.2445
01/30/2019 13:44:00,8.2445
01/30/2019 13:45:00,8.2445
01/30/2019 13:46:00,8.2445
01/30/2019 13:47:00,8.2442
01/30/2019 13:48:00,8.2445
01/30/2019 13:49:00,8.2445
01/30/2019 13:50:00,8.2445
01/30/2019 13:51:00,8.2445
01/30/2019 13:52:00,8.2445
01/30/2019 13:53:00,8.2445
01/30/2019 13:54:00,8.2445
01/30/2019 13:55:00,8.2445
01/30/2019 13:56:00,8.2445
01/30/2019 13:57:00,8.2449
01/30/2019 13:58:00,8.2445
01/30/2019 13:59:00,8.2445
01/30/2019 14:00:00,8.2449
01/30/2019 14:01:00,8.2445
01/30/2019 14:02:00,8.2445
01/30/2019 14:03:00,8.2445
01/30/2019 14:04:00,8.2445
01/30/2019 14:05:00,8.2445
01/30/2019 14:06:00,8.2445
01/30/2019 14:07:00,8.2445
01/30/2019 14:08:00,8.2445
01/30/2019 14:09:00,8.2445
01/30/2019 14:10:00,8.2445
01/30/2019 14:11:00,8.2445
01/30/2019 14:12:00,8.2442
01/30/2019 14:13:00,8.2449
01/30/2019 14:14:00,8.2445
01/30/2019 14:15:00,8.2445
01/30/2019 14:16:00,8.2445
01/30/2019 14:17:00,8.2445
01/30/2019 14:18:00,8.2449
01/30/2019 14:19:00,8.2449
01/30/2019 14:20:00,8.2445
01/30/2019 14:21:00,8.2449
01/30/2019 14:22:00,8.2445
01/30/2019 14:23:00,8.2445
01/30/2019 14:24:00,8.2445
01/30/2019 14:25:00,8.2442
01/30/2019 14:26:00,8.2445
01/30/2019 14:27:00,8.2445
01/30/2019 14:28:00,8.2445
01/30/2019 14:29:00,8.2445
01/30/2019 14:30:00,8.2445
01/30/2019 14:31:00,8.2445
01/30/2019 14:32:00,8.2445
01/30/2019 14:33:00,8.2445
01/30/2019 14:34:00,8.2449
01/30/2019 14:35:00,8.2449
01/30/2019 14:36:00,8.2445
01/30/2019 14:37:00,8.2449
01/30/2019 14:38:00,8.2445
01/30/2019 14:39:00,8.2445
01/30/2019 14:40:00,8.2445
01/30/2019 14:41:00,8.2445
01/30/2019 14:42:00,8.2445
01/30/2019 14:43:00,8.2445
01/30/2019 14:44:00,8.2445
01/30/2019 14:45:00,8.2449
01/30/2019 14:46:00,8.2445
01/30/2019 14:47:00,8.2445
01/30/2019 14:48:00,8.2445
01/30/2019 14:49:00,8.2445
01/30/2019 14:50:00,8.2445
01/30/2019 14:51:00,8.2445
01/30/2019 14:52:00,8.2445
01/30/2019 14:53:00,8.2445
01/30/2019 14:54:00,8.2445
01/30/2019 14:55:00,8.2449
01/30/2019 14:56:00,8.2449
01/30/2019 14:57:00,8.2445
01/30/2019 14:58:00,8.2449
01/30/2019 14:59:00,8.2449
01/30/2019 15:00:00,8.2445
01/30/2019 15:01:00,8.2449
01/30/2019 15:02:00,8.2445
01/30/2019 15:03:00,8.2445
01/30/2019 15:04:00,8.2445
01/30/2019 15:05:00,8.2445
01/30/2019 15:06:00,8.2445
01/30/2019 15:07:00,8.2445
01/30/2019 15:08:00,8.2449
01/30/2019 15:09:00,8.2449
01/30/2019 15:10:00,8.2449
01/30/2019 15:11:00,8.2449
01/30/2019 15:12:00,8.2445
01/30/2019 15:13:00,8.2445
01/30/2019 15:14:00,8.2449
01/30/2019 15:15:00,8.2445
01/30/2019 15:16:00,8.2445
01/30/2019 15:17:00,8.2449
01/30/2019 15:18:00,8.2449
01/30/2019 15:19:00,8.2445
01/30/2019 15:20:00,8.2449
01/30/2019 15:21:00,8.2445
01/30/2019 15:22:00,8.2445
01/30/2019 15:23:00,8.2449
01/30/2019 15:24:00,8.2445
01/30/2019 15:25:00,8.2445
01/30/2019 15:26:00,8.2449
01/30/2019 15:27:00,8.2449
01/30/2019 15:28:00,8.2445
01/30/2019 15:29:00,8.2449
01/30/2019 15:30:00,8.2449
01/30/2019 15:31:00,8.2445
01/30/2019 15:32:00,8.2445
01/30/2019 15:33:00,8.2449
01/30/2019 15:34:00,8.2449
01/30/2019 15:35:00,8.2449
01/30/2019 15:36:00,8.2445
01/30/2019 15:37:00,8.2449
01/30/2019 15:38:00,8.2449
01/30/2019 15:39:00,8.2449
01/30/2019 15:40:00,8.2449
01/30/2019 15:41:00,8.2449
01/30/2019 15:42:00,8.2449
01/30/2019 15:43:00,8.2449
01/30/2019 15:44:00,8.2449
01/30/2019 15:45:00,8.2449
01/30/2019 15:46:00,8.2449
01/30/2019 15:47:00,8.2449
01/30/2019 15:48:00,8.2449
01/30/2019 15:49:00,8.2449
01/30/2019 15:50:00,8.2449
01/30/2019 15:51:00,8.2449
01/30/2019 15:52:00,8.2449
01/30/2019 15:53:00,8.2449
01/30/2019 15:54:00,8.2449
01/30/2019 15:55:00,8.2449
01/30/2019 15:56:00,8.2449
01/30/2019 15:57:00,8.2449
01/30/2019 15:58:00,8.2449
01/30/2019 15:59:00,8.2449
01/30/2019 16:00:00,8.2449
01/30/2019 16:01:00,8.2449
01/30/2019 16:02:00,8.2449
01/30/2019 16:03:00,8.2449
01/30/2019 16:04:00,8.2449
01/30/2019 16:05:00,8.2449
01/30/2019 16:06:00,8.2449
01/30/2019 16:07:00,8.2449
01/30/2019 16:08:00,8.2449
01/30/2019 16:09:00,8.2449
01/30/2019 16:10:00,8.2449
01/30/2019 16:11:00,8.2449
01/30/2019 16:12:00,8.2449
01/30/2019 16:13:00,8.2449
01/30/2019 16:14:00,8.2449
01/30/2019 16:15:00,8.2449
01/30/2019 16:16:00,8.2449
01/30/2019 16:17:00,8.2449
01/30/2019 16:18:00,8.2449
01/30/2019 16:19:00,8.2449
01/30/2019 16:20:00,8.2449
01/30/2019 16:21:00,8.2449
01/30/2019 16:22:00,8.2449
01/30/2019 16:23:00,8.2449
01/30/2019 16:24:00,8.2449
01/30/2019 16:25:00,8.2449
01/30/2019 16:26:00,8.2449
01/30/2019 16:27:00,8.2449
01/30/2019 16:28:00,8.2449
01/30/2019 16:29:00,8.2449
01/30/2019 16:30:00,8.2449
01/30/2019 16:31:00,8.2449
01/30/2019 16:32:00,8.2449
01/30/2019 16:33:00,8.2449
01/30/2019 16:34:00,8.2449
01/30/2019 16:35:00,8.2449
01/30/2019 16:36:00,8.2449
01/30/2019 16:37:00,8.2449
01/30/2019 16:38:00,8.2449
01/30/2019 16:39:00,8.2449
01/30/2019 16:40:00,8.2449
01/30/2019 16:41:00,8.2449
01/30/2019 16:42:00,8.2449
01/30/2019 16:43:00,8.2449
01/30/2019 16:44:00,8.2449
01/30/2019 16:45:00,8.2449
01/30/2019 16:46:00,8.2449
01/30/2019 16:47:00,8.2449
01/30/2019 16:48:00,8.2449
01/30/2019 16:49:00,8.2449
01/30/2019 16:50:00,8.2449
01/30/2019 16:51:00,8.2449
01/30/2019 16:52:00,8.2449
01/30/2019 16:53:00,8.2449
01/30/2019 16:54:00,8.2449
01/30/2019 16:55:00,8.2449
01/30/2019 16:56:00,8.2449
01/30/2019 16:57:00,8.2449
01/30/2019 16:58:00,8.2449
01/30/2019 16:59:00,8.2449
01/30/2019 17:00:00,8.2449
01/30/2019 17:01:00,8.2449
01/30/2019 17:02:00,8.2449
01/30/2019 17:03:00,8.2449
01/30/2019 17:04:00,8.2449
01/30/2019 17:05:00,8.2449
01/30/2019 17:06:00,8.2449
01/30/2019 17:07:00,8.2449
01/30/2019 17:08:00,8.2449
01/30/2019 17:09:00,8.2449
01/30/2019 17:10:00,8.2449
01/30/2019 17:11:00,8.2449
01/30/2019 17:12:00,8.2449
01/30/2019 17:13:00,8.2449
01/30/2019 17:14:00,8.2449
01/30/2019 17:15:00,8.2449
01/30/2019 17:16:00,8.2449
01/30/2019 17:17:00,8.2449
01/30/2019 17:18:00,8.2449
01/30/2019 17:19:00,8.2449
01/30/2019 17:20:00,8.2449
01/30/2019 17:21:00,8.2449
01/30/2019 17:22:00,8.2449
01/30/2019 17:23:00,8.2449
01/30/2019 17:24:00,8.2449
01/30/2019 17:25:00,8.2449
01/30/2019 17:26:00,8.2449
01/30/2019 17:27:00,8.2449
01/30/2019 17:28:00,8.2449
01/30/2019 17:29:00,8.2449
01/30/2019 17:30:00,8.2449
01/30/2019 17:31:00,8.2449
01/30/2019 17:32:00,8.2449
01/30/2019 17:33:00,8.2449
01/30/2019 17:34:00,8.2449
01/30/2019 17:35:00,8.2445
01/30/2019 17:36:00,8.2449
01/30/2019 17:37:00,8.2449
01/30/2019 17:38:00,8.2449
01/30/2019 17:39:00,8.2449
01/30/2019 17:40:00,8.2449
01/30/2019 17:41:00,8.2449
01/30/2019 17:42:00,8.2449
01/30/2019 17:43:00,8.2449
01/30/2019 17:44:00,8.2449
01/30/2019 17:45:00,8.2449
01/30/2019 17:46:00,8.2445
01/30/2019 17:47:00,8.2449
01/30/2019 17:48:00,8.2449
01/30/2019 17:49:00,8.2449
01/30/2019 17:50:00,8.2449
01/30/2019 17:51:00,8.2449
01/30/2019 17:52:00,8.2449
01/30/2019 17:53:00,8.2445
01/30/2019 17:54:00,8.2449
01/30/2019 17:55:00,8.2445
01/30/2019 17:56:00,8.2449
01/30/2019 17:57:00,8.2449
01/30/2019 17:58:00,8.2449
01/30/2019 17:59:00,8.2449
01/30/2019 18:00:00,8.2445
01/30/2019 18:01:00,8.2445
01/30/2019 18:02:00,8.2449
01/30/2019 18:03:00,8.2449
01/30/2019 18:04:00,8.2445
01/30/2019 18:05:00,8.2445
01/30/2019 18:06:00,8.2449
01/30/2019 18:07:00,8.2449
01/30/2019 18:08:00,8.2449
01/30/2019 18:09:00,8.2449
01/30/2019 18:10:00,8.2449
01/30/2019 18:11:00,8.2449
01/30/2019 18:12:00,8.2449
01/30/2019 18:13:00,8.2445
01/30/2019 18:14:00,8.2445
01/30/2019 18:15:00,8.2449
01/30/2019 18:16:00,8.2449
01/30/2019 18:17:00,8.2445
01/30/2019 18:18:00,8.2445
01/30/2019 18:19:00,8.2445
01/30/2019 18:20:00,8.2449
01/30/2019 18:21:00,8.2449
01/30/2019 18:22:00,8.2445
01/30/2019 18:23:00,8.2449
01/30/2019 18:24:00,8.2449
01/30/2019 18:25:00,8.2449
01/30/2019 18:26:00,8.2445
01/30/2019 18:27:00,8.2445
01/30/2019 18:28:00,8.2445
01/30/2019 18:29:00,8.2445
01/30/2019 18:30:00,8.2449
01/30/2019 18:31:00,8.2449
01/30/2019 18:32:00,8.2445
01/30/2019 18:33:00,8.2449
01/30/2019 18:34:00,8.2445
01/30/2019 18:35:00,8.2445
01/30/2019 18:36:00,8.2445
01/30/2019 18:37:00,8.2445
01/30/2019 18:38:00,8.2445
01/30/2019 18:39:00,8.2449
01/30/2019 18:40:00,8.2445
01/30/2019 18:41:00,8.2445
01/30/2019 18:42:00,8.2445
01/30/2019 18:43:00,8.2445
01/30/2019 18:44:00,8.2445
01/30/2019 18:45:00,8.2445
01/30/2019 18:46:00,8.2445
01/30/2019 18:47:00,8.2445
01/30/2019 18:48:00,8.2445
01/30/2019 18:49:00,8.2445
01/30/2019 18:50:00,8.2445
01/30/2019 18:51:00,8.2445
01/30/2019 18:52:00,8.2445
01/30/2019 18:53:00,8.2445
01/30/2019 18:54:00,8.2445
01/30/2019 18:55:00,8.2445
01/30/2019 18:56:00,8.2445
01/30/2019 18:57:00,8.2445
01/30/2019 18:58:00,8.2445
01/30/2019 18:59:00,8.2449
01/30/2019 19:00:00,8.2445
01/30/2019 19:01:00,8.2445
01/30/2019 19:02:00,8.2445
01/30/2019 19:03:00,8.2445
01/30/2019 19:04:00,8.2445
01/30/2019 19:05:00,8.2445
01/30/2019 19:06:00,8.2445
01/30/2019 19:07:00,8.2445
01/30/2019 19:08:00,8.2445
01/30/2019 19:09:00,8.2449
01/30/2019 19:10:00,8.2445
01/30/2019 19:11:00,8.2445
01/30/2019 19:12:00,8.2449
01/30/2019 19:13:00,8.2449
01/30/2019 19:14:00,8.2445
01/30/2019 19:15:00,8.2445
01/30/2019 19:16:00,8.2445
01/30/2019 19:17:00,8.2445
01/30/2019 19:18:00,8.2445
01/30/2019 19:19:00,8.2449
01/30/2019 19:20:00,8.2449
01/30/2019 19:21:00,8.2445
01/30/2019 19:22:00,8.2449
01/30/2019 19:23:00,8.2445
01/30/2019 19:24:00,8.2449
01/30/2019 19:25:00,8.2449
01/30/2019 19:26:00,8.2445
01/30/2019 19:27:00,8.2449
01/30/2019 19:28:00,8.2445
01/30/2019 19:29:00,8.2445
01/30/2019 19:30:00,8.2449
01/30/2019 19:31:00,8.2449
01/30/2019 19:32:00,8.2445
01/30/2019 19:33:00,8.2449
01/30/2019 19:34:00,8.2449
01/30/2019 19:35:00,8.2445
01/30/2019 19:36:00,8.2445
01/30/2019 19:37:00,8.2449
01/30/2019 19:38:00,8.2449
01/30/2019 19:39:00,8.2449
01/30/2019 19:40:00,8.2449
01/30/2019 19:41:00,8.2449
01/30/2019 19:42:00,8.2449
01/30/2019 19:43:00,8.2449
01/30/2019 19:44:00,8.2449
01/30/2019 19:45:00,8.2449
01/30/2019 19:46:00,8.2449
01/30/2019 19:47:00,8.2449
01/30/2019 19:48:00,8.2449
01/30/2019 19:49:00,8.2445
01/30/2019 19:50:00,8.2449
01/30/2019 19:51:00,8.2449
01/30/2019 19:52:00,8.2449
01/30/2019 19:53:00,8.2449
01/30/2019 19:54:00,8.2449
01/30/2019 19:55:00,8.2449
01/30/2019 19:56:00,8.2445
01/30/2019 19:57:00,8.2449
01/30/2019 19:58:00,8.2449
01/30/2019 19:59:00,8.2449
01/30/2019 20:00:00,8.2449
01/30/2019 20:01:00,8.2449
01/30/2019 20:02:00,8.2449
01/30/2019 20:03:00,8.2449
01/30/2019 20:04:00,8.2449
01/30/2019 20:05:00,8.2449
01/30/2019 20:06:00,8.2449
01/30/2019 20:07:00,8.2449
01/30/2019 20:08:00,8.2449
01/30/2019 20:09:00,8.2449
01/30/2019 20:10:00,8.2449
01/30/2019 20:11:00,8.2449
01/30/2019 20:12:00,8.2449
01/30/2019 20:13:00,8.2449
01/30/2019 20:14:00,8.2449
01/30/2019 20:15:00,8.2449
01/30/2019 20:16:00,8.2449
01/30/2019 20:17:00,8.2449
01/30/2019 20:18:00,8.2449
01/30/2019 20:19:00,8.2449
01/30/2019 20:20:00,8.2449
01/30/2019 20:21:00,8.2449
01/30/2019 20:22:00,8.2449
01/30/2019 20:23:00,8.2449
01/30/2019 20:24:00,8.2449
01/30/2019 20:25:00,8.2449
01/30/2019 20:26:00,8.2449
01/30/2019 20:27:00,8.2449
01/30/2019 20:28:00,8.2449
01/30/2019 20:29:00,8.2449
01/30/2019 20:30:00,8.2449
01/30/2019 20:31:00,8.2449
01/30/2019 20:32:00,8.2449
01/30/2019 20:33:00,8.2449
01/30/2019 20:34:00,8.2449
01/30/2019 20:35:00,8.2449
01/30/2019 20:36:00,8.2445
01/30/2019 20:37:00,8.2449
01/30/2019 20:38:00,8.2449
01/30/2019 20:39:00,8.2449
01/30/2019 20:40:00,8.2449
01/30/2019 20:41:00,8.2449
01/30/2019 20:42:00,8.2449
01/30/2019 20:43:00,8.2449
01/30/2019 20:44:00,8.2449
01/30/2019 20:45:00,8.2449
01/30/2019 20:46:00,8.2449
01/30/2019 20:47:00,8.2449
01/30/2019 20:48:00,8.2449
01/30/2019 20:49:00,8.2449
01/30/2019 20:50:00,8.2449
01/30/2019 20:51:00,8.2449
01/30/2019 20:52:00,8.2449
01/30/2019 20:53:00,8.2449
01/30/2019 20:54:00,8.2449
01/30/2019 20:55:00,8.2449
01/30/2019 20:56:00,8.2449
01/30/2019 20:57:00,8.2449
01/30/2019 20:58:00,8.2449
01/30/2019 20:59:00,8.2449
01/30/2019 21:00:00,8.2449
01/30/2019 21:01:00,8.2449
01/30/2019 21:02:00,8.2449
01/30/2019 21:03:00,8.2445
01/30/2019 21:04:00,8.2449
01/30/2019 21:05:00,8.2449
01/30/2019 21:06:00,8.2449
01/30/2019 21:07:00,8.2449
01/30/2019 21:08:00,8.2449
01/30/2019 21:09:00,8.2449
01/30/2019 21:10:00,8.2449
01/30/2019 21:11:00,8.2449
01/30/2019 21:12:00,8.2449
01/30/2019 21:13:00,8.2449
01/30/2019 21:14:00,8.2449
01/30/2019 21:15:00,8.2449
01/30/2019 21:16:00,8.2449
01/30/2019 21:17:00,8.2449
01/30/2019 21:18:00,8.2449
01/30/2019 21:19:00,8.2449
01/30/2019 21:20:00,8.2449
01/30/2019 21:21:00,8.2449
01/30/2019 21:22:00,8.2449
01/30/2019 21:23:00,8.2449
01/30/2019 21:24:00,8.2445
01/30/2019 21:25:00,8.2449
01/30/2019 21:26:00,8.2449
01/30/2019 21:27:00,8.2449
01/30/2019 21:28:00,8.2449
01/30/2019 21:29:00,8.2449
01/30/2019 21:30:00,8.2449
01/30/2019 21:31:00,8.2449
01/30/2019 21:32:00,8.2449
01/30/2019 21:33:00,8.2449
01/30/2019 21:34:00,8.2449
01/30/2019 21:35:00,8.2449
01/30/2019 21:36:00,8.2449
01/30/2019 21:37:00,8.2449
01/30/2019 21:38:00,8.2449
01/30/2019 21:39:00,8.2449
01/30/2019 21:40:00,8.2449
01/30/2019 21:41:00,8.2449
01/30/2019 21:42:00,8.2449
01/30/2019 21:43:00,8.2449
01/30/2019 21:44:00,8.2449
01/30/2019 21:45:00,8.2449
01/30/2019 21:46:00,8.2449
01/30/2019 21:47:00,8.2449
01/30/2019 21:48:00,8.2445
01/30/2019 21:49:00,8.2449
01/30/2019 21:50:00,8.2449
01/30/2019 21:51:00,8.2449
01/30/2019 21:52:00,8.2449
01/30/2019 21:53:00,8.2449
01/30/2019 21:54:00,8.2445
01/30/2019 21:55:00,8.2449
01/30/2019 21:56:00,8.2449
01/30/2019 21:57:00,8.2449
01/30/2019 21:58:00,8.2449
01/30/2019 21:59:00,8.2449
01/30/2019 22:00:00,8.2449
01/30/2019 22:01:00,8.2449
01/30/2019 22:02:00,8.2449
01/30/2019 22:03:00,8.2449
01/30/2019 22:04:00,8.2449
01/30/2019 22:05:00,8.2449
01/30/2019 22:06:00,8.2445
01/30/2019 22:07:00,8.2449
01/30/2019 22:08:00,8.2449
01/30/2019 22:09:00,8.2449
01/30/2019 22:10:00,8.2449
01/30/2019 22:11:00,8.2449
01/30/2019 22:12:00,8.2449
01/30/2019 22:13:00,8.2449
01/30/2019 22:14:00,8.2445
01/30/2019 22:15:00,8.2449
01/30/2019 22:16:00,8.2445
01/30/2019 22:17:00,8.2449
01/30/2019 22:18:00,8.2449
01/30/2019 22:19:00,8.2449
01/30/2019 22:20:00,8.2449
01/30/2019 22:21:00,8.2449
01/30/2019 22:22:00,8.2449
01/30/2019 22:23:00,8.2449
01/30/2019 22:24:00,8.2449
01/30/2019 22:25:00,8.2445
01/30/2019 22:26:00,8.2449
01/30/2019 22:27:00,8.2449
01/30/2019 22:28:00,8.2449
01/30/2019 22:29:00,8.2449
01/30/2019 22:30:00,8.2449
01/30/2019 22:31:00,8.2449
01/30/2019 22:32:00,8.2449
01/30/2019 22:33:00,8.2449
01/30/2019 22:34:00,8.2449
01/30/2019 22:35:00,8.2449
01/30/2019 22:36:00,8.2449
01/30/2019 22:37:00,8.2449
01/30/2019 22:38:00,8.2449
01/30/2019 22:39:00,8.2449
01/30/2019 22:40:00,8.2449
01/30/2019 22:41:00,8.2449
01/30/2019 22:42:00,8.2452
01/30/2019 22:43:00,8.2449
01/30/2019 22:44:00,8.2449
01/30/2019 22:45:00,8.2452
01/30/2019 22:46:00,8.2449
01/30/2019 22:47:00,8.2449
01/30/2019 22:48:00,8.2452
01/30/2019 22:49:00,8.2449
01/30/2019 22:50:00,8.2449
01/30/2019 22:51:00,8.2449
01/30/2019 22:52:00,8.2449
01/30/2019 22:53:00,8.2452
01/30/2019 22:54:00,8.2449
01/30/2019 22:55:00,8.2449
01/30/2019 22:56:00,8.2449
01/30/2019 22:57:00,8.2449
01/30/2019 22:58:00,8.2449
01/30/2019 22:59:00,8.2449
01/30/2019 23:00:00,8.2449
01/30/2019 23:01:00,8.2449
01/30/2019 23:02:00,8.2452
01/30/2019 23:03:00,8.2452
01/30/2019 23:04:00,8.2449
01/30/2019 23:05:00,8.2449
01/30/2019 23:06:00,8.2452
01/30/2019 23:07:00,8.2449
01/30/2019 23:08:00,8.2449
01/30/2019 23:09:00,8.2452
01/30/2019 23:10:00,8.2449
01/30/2019 23:11:00,8.2452
01/30/2019 23:12:00,8.2452
01/30/2019 23:13:00,8.2452
01/30/2019 23:14:00,8.2452
01/30/2019 23:15:00,8.2452
01/30/2019 23:16:00,8.2449
01/30/2019 23:17:00,8.2449
01/30/2019 23:18:00,8.2452
01/30/2019 23:19:00,8.2452
01/30/2019 23:20:00,8.2452
01/30/2019 23:21:00,8.2456
01/30/2019 23:22:00,8.2452
01/30/2019 23:23:00,8.2452
01/30/2019 23:24:00,8.2456
01/30/2019 23:25:00,8.2452
01/30/2019 23:26:00,8.2452
01/30/2019 23:27:00,8.2452
01/30/2019 23:28:00,8.2452
01/30/2019 23:29:00,8.2456
01/30/2019 23:30:00,8.2452
01/30/2019 23:31:00,8.2456
01/30/2019 23:32:00,8.2456
01/30/2019 23:33:00,8.2456
01/30/2019 23:34:00,8.2452
01/30/2019 23:35:00,8.2456
01/30/2019 23:36:00,8.2449
01/30/2019 23:37:00,8.2456
01/30/2019 23:38:00,8.2456
01/30/2019 23:39:00,8.2456
01/30/2019 23:40:00,8.2456
01/30/2019 23:41:00,8.2456
01/30/2019 23:42:00,8.2456
01/30/2019 23:43:00,8.2456
01/30/2019 23:44:00,8.2452
01/30/2019 23:45:00,8.2456
01/30/2019 23:46:00,8.2456
01/30/2019 23:47:00,8.2456
01/30/2019 23:48:00,8.2456
01/30/2019 23:49:00,8.2456
01/30/2019 23:50:00,8.2456
01/30/2019 23:51:00,8.2456
01/30/2019 23:52:00,8.2459
01/30/2019 23:53:00,8.2459
01/30/2019 23:54:00,8.2462
01/30/2019 23:55:00,8.2459
01/30/2019 23:56:00,8.2456
01/30/2019 23:57:00,8.2459
01/30/2019 23:58:00,8.2459
01/30/2019 23:59:00,8.2459
01/31/2019 00:00:00,8.2459
01/31/2019 00:01:00,8.2462
01/31/2019 00:02:00,8.2459
01/31/2019 00:03:00,8.2459
01/31/2019 00:04:00,8.2459
01/31/2019 00:05:00,8.2462
01/31/2019 00:06:00,8.2462
01/31/2019 00:07:00,8.2462
01/31/2019 00:08:00,8.2459
01/31/2019 00:09:00,8.2462
01/31/2019 00:10:00,8.2459
01/31/2019 00:11:00,8.2459
01/31/2019 00:12:00,8.2459
01/31/2019 00:13:00,8.2462
01/31/2019 00:14:00,8.2459
01/31/2019 00:15:00,8.2462
01/31/2019 00:16:00,8.2459
01/31/2019 00:17:00,8.2459
01/31/2019 00:18:00,8.2462
01/31/2019 00:19:00,8.2462
01/31/2019 00:20:00,8.2462
01/31/2019 00:21:00,8.2462
01/31/2019 00:22:00,8.2462
01/31/2019 00:23:00,8.2466
01/31/2019 00:24:00,8.2462
01/31/2019 00:25:00,8.2462
01/31/2019 00:26:00,8.2466
01/31/2019 00:27:00,8.2466
01/31/2019 00:28:00,8.2466
01/31/2019 00:29:00,8.2466
01/31/2019 00:30:00,8.2466
01/31/2019 00:31:00,8.2466
01/31/2019 00:32:00,8.2466
01/31/2019 00:33:00,8.2462
01/31/2019 00:34:00,8.2466
01/31/2019 00:35:00,8.2466
01/31/2019 00:36:00,8.2462
01/31/2019 00:37:00,8.2462
01/31/2019 00:38:00,8.2466
01/31/2019 00:39:00,8.2466
01/31/2019 00:40:00,8.2466
01/31/2019 00:41:00,8.2462
01/31/2019 00:42:00,8.2469
01/31/2019 00:43:00,8.2466
01/31/2019 00:44:00,8.2466
01/31/2019 00:45:00,8.2466
01/31/2019 00:46:00,8.2462
01/31/2019 00:47:00,8.2466
01/31/2019 00:48:00,8.2469
01/31/2019 00:49:00,8.2466
01/31/2019 00:50:00,8.2466
01/31/2019 00:51:00,8.2469
01/31/2019 00:52:00,8.2469
01/31/2019 00:53:00,8.2469
01/31/2019 00:54:00,8.2469
01/31/2019 00:55:00,8.2466
01/31/2019 00:56:00,8.2469
01/31/2019 00:57:00,8.2466
01/31/2019 00:58:00,8.2466
01/31/2019 00:59:00,8.2469
01/31/2019 01:00:00,8.2469
01/31/2019 01:01:00,8.2466
01/31/2019 01:02:00,8.2469
01/31/2019 01:03:00,8.2469
01/31/2019 01:04:00,8.2466
01/31/2019 01:05:00,8.2466
01/31/2019 01:06:00,8.2469
01/31/2019 01:07:00,8.2469
01/31/2019 01:08:00,8.2469
01/31/2019 01:09:00,8.2469
01/31/2019 01:10:00,8.2469
01/31/2019 01:11:00,8.2473
01/31/2019 01:12:00,8.2469
01/31/2019 01:13:00,8.2469
01/31/2019 01:14:00,8.2469
01/31/2019 01:15:00,8.2469
01/31/2019 01:16:00,8.2469
01/31/2019 01:17:00,8.2469
01/31/2019 01:18:00,8.2466
01/31/2019 01:19:00,8.2469
01/31/2019 01:20:00,8.2473
01/31/2019 01:21:00,8.2469
01/31/2019 01:22:00,8.2469
01/31/2019 01:23:00,8.2469
01/31/2019 01:24:00,8.2469
01/31/2019 01:25:00,8.2469
01/31/2019 01:26:00,8.2469
01/31/2019 01:27:00,8.2473
01/31/2019 01:28:00,8.2469
01/31/2019 01:29:00,8.2473
01/31/2019 01:30:00,8.2469
01/31/2019 01:31:00,8.2469
01/31/2019 01:32:00,8.2469
01/31/2019 01:33:00,8.2469
01/31/2019 01:34:00,8.2469
01/31/2019 01:35:00,8.2473
01/31/2019 01:36:00,8.2469
01/31/2019 01:37:00,8.2469
01/31/2019 01:38:00,8.2469
01/31/2019 01:39:00,8.2473
01/31/2019 01:40:00,8.2469
01/31/2019 01:41:00,8.2469
01/31/2019 01:42:00,8.2469
01/31/2019 01:43:00,8.2473
01/31/2019 01:44:00,8.2473
01/31/2019 01:45:00,8.2469
01/31/2019 01:46:00,8.2473
01/31/2019 01:47:00,8.2473
01/31/2019 01:48:00,8.2473
01/31/2019 01:49:00,8.2469
01/31/2019 01:50:00,8.2469
01/31/2019 01:51:00,8.2473
01/31/2019 01:52:00,8.2469
01/31/2019 01:53:00,8.2473
01/31/2019 01:54:00,8.2473
01/31/2019 01:55:00,8.2473
01/31/2019 01:56:00,8.2473
01/31/2019 01:57:00,8.2469
01/31/2019 01:58:00,8.2469
01/31/2019 01:59:00,8.2473
01/31/2019 02:00:00,8.2473
01/31/2019 02:01:00,8.2473
01/31/2019 02:02:00,8.2473
01/31/2019 02:03:00,8.2473
01/31/2019 02:04:00,8.2473
01/31/2019 02:05:00,8.2473
01/31/2019 02:06:00,8.2473
01/31/2019 02:07:00,8.2473
01/31/2019 02:08:00,8.2473
01/31/2019 02:09:00,8.2473
01/31/2019 02:10:00,8.2473
01/31/2019 02:11:00,8.2473
01/31/2019 02:12:00,8.2473
01/31/2019 02:13:00,8.2473
01/31/2019 02:14:00,8.2473
01/31/2019 02:15:00,8.2473
01/31/2019 02:16:00,8.2473
01/31/2019 02:17:00,8.2473
01/31/2019 02:18:00,8.2473
01/31/2019 02:19:00,8.2473
01/31/2019 02:20:00,8.2473
01/31/2019 02:21:00,8.2473
01/31/2019 02:22:00,8.2473
01/31/2019 02:23:00,8.2473
01/31/2019 02:24:00,8.2473
01/31/2019 02:25:00,8.2473
01/31/2019 02:26:00,8.2473
01/31/2019 02:27:00,8.2473
01/31/2019 02:28:00,8.2473
01/31/2019 02:29:00,8.2473
01/31/2019 02:30:00,8.2473
01/31/2019 02:31:00,8.2473
01/31/2019 02:32:00,8.2473
01/31/2019 02:33:00,8.2473
01/31/2019 02:34:00,8.2473
01/31/2019 02:35:00,8.2473
01/31/2019 02:36:00,8.2473
01/31/2019 02:37:00,8.2473
01/31/2019 02:38:00,8.2473
01/31/2019 02:39:00,8.2473
01/31/2019 02:40:00,8.2473
01/31/2019 02:41:00,8.2473
01/31/2019 02:42:00,8.2473
01/31/2019 02:43:00,8.2473
01/31/2019 02:44:00,8.2473
01/31/2019 02:45:00,8.2473
01/31/2019 02:46:00,8.2473
01/31/2019 02:47:00,8.2473
01/31/2019 02:48:00,8.2473
01/31/2019 02:49:00,8.2473
01/31/2019 02:50:00,8.2473
01/31/2019 02:51:00,8.2473
01/31/2019 02:52:00,8.2473
01/31/2019 02:53:00,8.2473
01/31/2019 02:54:00,8.2473
01/31/2019 02:55:00,8.2473
01/31/2019 02:56:00,8.2473
01/31/2019 02:57:00,8.2473
01/31/2019 02:58:00,8.2473
01/31/2019 02:59:00,8.2473
01/31/2019 03:00:00,8.2473
01/31/2019 03:01:00,8.2473
01/31/2019 03:02:00,8.2473
01/31/2019 03:03:00,8.2473
01/31/2019 03:04:00,8.2473
01/31/2019 03:05:00,8.2473
01/31/2019 03:06:00,8.2473
01/31/2019 03:07:00,8.2473
01/31/2019 03:08:00,8.2473
01/31/2019 03:09:00,8.2473
01/31/2019 03:10:00,8.2473
01/31/2019 03:11:00,8.2473
01/31/2019 03:12:00,8.2473
01/31/2019 03:13:00,8.2476
01/31/2019 03:14:00,8.2473
01/31/2019 03:15:00,8.2473
01/31/2019 03:16:00,8.2473
01/31/2019 03:17:00,8.2473
01/31/2019 03:18:00,8.2473
01/31/2019 03:19:00,8.2473
01/31/2019 03:20:00,8.2473
01/31/2019 03:21:00,8.2473
01/31/2019 03:22:00,8.2476
01/31/2019 03:23:00,8.2473
01/31/2019 03:24:00,8.2473
01/31/2019 03:25:00,8.2476
01/31/2019 03:26:00,8.2473
01/31/2019 03:27:00,8.2473
01/31/2019 03:28:00,8.2473
01/31/2019 03:29:00,8.2473
01/31/2019 03:30:00,8.2473
01/31/2019 03:31:00,8.2473
01/31/2019 03:32:00,8.2473
01/31/2019 03:33:00,8.2473
01/31/2019 03:34:00,8.2476
01/31/2019 03:35:00,8.2473
01/31/2019 03:36:00,8.2473
01/31/2019 03:37:00,8.2473
01/31/2019 03:38:00,8.2473
01/31/2019 03:39:00,8.2473
01/31/2019 03:40:00,8.2473
01/31/2019 03:41:00,8.2473
01/31/2019 03:42:00,8.2473
01/31/2019 03:43:00,8.2476
01/31/2019 03:44:00,8.2473
01/31/2019 03:45:00,8.2473
01/31/2019 03:46:00,8.2473
01/31/2019 03:47:00,8.2473
01/31/2019 03:48:00,8.2476
01/31/2019 03:49:00,8.2473
01/31/2019 03:50:00,8.2473
01/31/2019 03:51:00,8.2473
01/31/2019 03:52:00,8.2473
01/31/2019 03:53:00,8.2473
01/31/2019 03:54:00,8.2473
01/31/2019 03:55:00,8.2473
01/31/2019 03:56:00,8.2473
01/31/2019 03:57:00,8.2473
01/31/2019 03:58:00,8.2473
01/31/2019 03:59:00,8.2473
01/31/2019 04:00:00,8.2473
01/31/2019 04:01:00,8.2473
01/31/2019 04:02:00,8.2476
01/31/2019 04:03:00,8.2473
01/31/2019 04:04:00,8.2473
01/31/2019 04:05:00,8.2473
01/31/2019 04:06:00,8.2473
01/31/2019 04:07:00,8.2473
01/31/2019 04:08:00,8.2473
01/31/2019 04:09:00,8.2473
01/31/2019 04:10:00,8.2473
01/31/2019 04:11:00,8.2473
01/31/2019 04:12:00,8.2473
01/31/2019 04:13:00,8.2473
01/31/2019 04:14:00,8.2473
01/31/2019 04:15:00,8.2473
01/31/2019 04:16:00,8.2473
01/31/2019 04:17:00,8.2473
01/31/2019 04:18:00,8.2473
01/31/2019 04:19:00,8.2473
01/31/2019 04:20:00,8.2473
01/31/2019 04:21:00,8.2473
01/31/2019 04:22:00,8.2473
01/31/2019 04:23:00,8.2473
01/31/2019 04:24:00,8.2473
01/31/2019 04:25:00,8.2473
01/31/2019 04:26:00,8.2473
01/31/2019 04:27:00,8.2473
01/31/2019 04:28:00,8.2473
01/31/2019 04:29:00,8.2473
01/31/2019 04:30:00,8.2473
01/31/2019 04:31:00,8.2473
01/31/2019 04:32:00,8.2473
01/31/2019 04:33:00,8.2473
01/31/2019 04:34:00,8.2473
01/31/2019 04:35:00,8.2473
01/31/2019 04:36:00,8.2473
01/31/2019 04:37:00,8.2473
01/31/2019 04:38:00,8.2473
01/31/2019 04:39:00,8.2473
01/31/2019 04:40:00,8.2473
01/31/2019 04:41:00,8.2473
01/31/2019 04:42:00,8.2473
01/31/2019 04:43:00,8.2473
01/31/2019 04:44:00,8.2473
01/31/2019 04:45:00,8.2473
01/31/2019 04:46:00,8.2473
01/31/2019 04:47:00,8.2473
01/31/2019 04:48:00,8.2473
01/31/2019 04:49:00,8.2473
01/31/2019 04:50:00,8.2473
01/31/2019 04:51:00,8.2473
01/31/2019 04:52:00,8.2473
01/31/2019 04:53:00,8.2473
01/31/2019 04:54:00,8.2473
01/31/2019 04:55:00,8.2473
01/31/2019 04:56:00,8.2473
01/31/2019 04:57:00,8.2473
01/31/2019 04:58:00,8.2473
01/31/2019 04:59:00,8.2473
01/31/2019 05:00:00,8.2473
01/31/2019 05:01:00,8.2473
01/31/2019 05:02:00,8.2473
01/31/2019 05:03:00,8.2473
01/31/2019 05:04:00,8.2473
01/31/2019 05:05:00,8.2473
01/31/2019 05:06:00,8.2473
01/31/2019 05:07:00,8.2473
01/31/2019 05:08:00,8.2473
01/31/2019 05:09:00,8.2473
01/31/2019 05:10:00,8.2473
01/31/2019 05:11:00,8.2473
01/31/2019 05:12:00,8.2473
01/31/2019 05:13:00,8.2473
01/31/2019 05:14:00,8.2473
01/31/2019 05:15:00,8.2473
01/31/2019 05:16:00,8.2473
01/31/2019 05:17:00,8.2473
01/31/2019 05:18:00,8.2473
01/31/2019 05:19:00,8.2473
01/31/2019 05:20:00,8.2473
01/31/2019 05:21:00,8.2473
01/31/2019 05:22:00,8.2473
01/31/2019 05:23:00,8.2473
01/31/2019 05:24:00,8.2473
01/31/2019 05:25:00,8.2473
01/31/2019 05:26:00,8.2473
01/31/2019 05:27:00,8.2473
01/31/2019 05:28:00,8.2473
01/31/2019 05:29:00,8.2473
01/31/2019 05:30:00,8.2473
01/31/2019 05:31:00,8.2473
01/31/2019 05:32:00,8.2473
01/31/2019 05:33:00,8.2473
01/31/2019 05:34:00,8.2473
01/31/2019 05:35:00,8.2473
01/31/2019 05:36:00,8.2473
01/31/2019 05:37:00,8.2473
01/31/2019 05:38:00,8.2473
01/31/2019 05:39:00,8.2473
01/31/2019 05:40:00,8.2473
01/31/2019 05:41:00,8.2473
01/31/2019 05:42:00,8.2473
01/31/2019 05:43:00,8.2473
01/31/2019 05:44:00,8.2473
01/31/2019 05:45:00,8.2473
01/31/2019 05:46:00,8.2473
01/31/2019 05:47:00,8.2473
01/31/2019 05:48:00,8.2473
01/31/2019 05:49:00,8.2473
01/31/2019 05:50:00,8.2473
01/31/2019 05:51:00,8.2473
01/31/2019 05:52:00,8.2473
01/31/2019 05:53:00,8.2473
01/31/2019 05:54:00,8.2473
01/31/2019 05:55:00,8.2473
01/31/2019 05:56:00,8.2473
01/31/2019 05:57:00,8.2473
01/31/2019 05:58:00,8.2473
01/31/2019 05:59:00,8.2473
01/31/2019 06:00:00,8.2473
01/31/2019 06:01:00,8.2473
01/31/2019 06:02:00,8.2473
01/31/2019 06:03:00,8.2473
01/31/2019 06:04:00,8.2473
01/31/2019 06:05:00,8.2473
01/31/2019 06:06:00,8.2473
01/31/2019 06:07:00,8.2473
01/31/2019 06:08:00,8.2473
01/31/2019 06:09:00,8.2473
01/31/2019 06:10:00,8.2473
01/31/2019 06:11:00,8.2473
01/31/2019 06:12:00,8.2473
01/31/2019 06:13:00,8.2473
01/31/2019 06:14:00,8.2473
01/31/2019 06:15:00,8.2473
01/31/2019 06:16:00,8.2473
01/31/2019 06:17:00,8.2473
01/31/2019 06:18:00,8.2473
01/31/2019 06:19:00,8.2473
01/31/2019 06:20:00,8.2473
01/31/2019 06:21:00,8.2473
01/31/2019 06:22:00,8.2473
01/31/2019 06:23:00,8.2473
01/31/2019 06:24:00,8.2473
01/31/2019 06:25:00,8.2473
01/31/2019 06:26:00,8.2473
01/31/2019 06:27:00,8.2473
01/31/2019 06:28:00,8.2473
01/31/2019 06:29:00,8.2473
01/31/2019 06:30:00,8.2473
01/31/2019 06:31:00,8.2473
01/31/2019 06:32:00,8.2473
01/31/2019 06:33:00,8.2473
01/31/2019 06:34:00,8.2473
01/31/2019 06:35:00,8.2473
01/31/2019 06:36:00,8.2473
01/31/2019 06:37:00,8.2473
01/31/2019 06:38:00,8.2473
01/31/2019 06:39:00,8.2473
01/31/2019 06:40:00,8.2473
01/31/2019 06:41:00,8.2473
01/31/2019 06:42:00,8.2473
01/31/2019 06:43:00,8.2473
01/31/2019 06:44:00,8.2473
01/31/2019 06:45:00,8.2473
01/31/2019 06:46:00,8.2473
01/31/2019 06:47:00,8.2473
01/31/2019 06:48:00,8.2473
01/31/2019 06:49:00,8.2473
01/31/2019 06:50:00,8.2473
01/31/2019 06:51:00,8.2473
01/31/2019 06:52:00,8.2473
01/31/2019 06:53:00,8.2473
01/31/2019 06:54:00,8.2473
01/31/2019 06:55:00,8.2473
01/31/2019 06:56:00,8.2473
01/31/2019 06:57:00,8.2473
01/31/2019 06:58:00,8.2473
01/31/2019 06:59:00,8.2473
01/31/2019 07:00:00,8.2473
01/31/2019 07:01:00,8.2473
01/31/2019 07:02:00,8.2473
01/31/2019 07:03:00,8.2473
01/31/2019 07:04:00,8.2473
01/31/2019 07:05:00,8.2473
01/31/2019 07:06:00,8.2473
01/31/2019 07:07:00,8.2473
01/31/2019 07:08:00,8.2473
01/31/2019 07:09:00,8.2473
01/31/2019 07:10:00,8.2473
01/31/2019 07:11:00,8.2473
01/31/2019 07:12:00,8.2476
01/31/2019 07:13:00,8.2473
01/31/2019 07:14:00,8.2473
01/31/2019 07:15:00,8.2473
01/31/2019 07:16:00,8.2473
01/31/2019 07:17:00,8.2473
01/31/2019 07:18:00,8.2473
01/31/2019 07:19:00,8.2473
01/31/2019 07:20:00,8.2473
01/31/2019 07:21:00,8.2473
01/31/2019 07:22:00,8.2473
01/31/2019 07:23:00,8.2473
01/31/2019 07:24:00,8.2473
01/31/2019 07:25:00,8.2473
01/31/2019 07:26:00,8.2473
01/31/2019 07:27:00,8.2473
01/31/2019 07:28:00,8.2473
01/31/2019 07:29:00,8.2473
01/31/2019 07:30:00,8.2473
01/31/2019 07:31:00,8.2473
01/31/2019 07:32:00,8.2473
01/31/2019 07:33:00,8.2473
01/31/2019 07:34:00,8.2473
01/31/2019 07:35:00,8.2473
01/31/2019 07:36:00,8.2473
01/31/2019 07:37:00,8.2473
01/31/2019 07:38:00,8.2473
01/31/2019 07:39:00,8.2473
01/31/2019 07:40:00,8.2473
01/31/2019 07:41:00,8.2473
01/31/2019 07:42:00,8.2473
01/31/2019 07:43:00,8.2473
01/31/2019 07:44:00,8.2473
01/31/2019 07:45:00,8.2473
01/31/2019 07:46:00,8.2473
01/31/2019 07:47:00,8.2473
01/31/2019 07:48:00,8.2473
01/31/2019 07:49:00,8.2473
01/31/2019 07:50:00,8.2473
01/31/2019 07:51:00,8.2473
01/31/2019 07:52:00,8.2476
01/31/2019 07:53:00,8.2473
01/31/2019 07:54:00,8.2473
01/31/2019 07:55:00,8.2476
01/31/2019 07:56:00,8.2476
01/31/2019 07:57:00,8.2476
01/31/2019 07:58:00,8.2476
01/31/2019 07:59:00,8.2473
01/31/2019 08:00:00,8.2476
01/31/2019 08:01:00,8.2476
01/31/2019 08:02:00,8.2473
01/31/2019 08:03:00,8.2473
01/31/2019 08:04:00,8.2476
01/31/2019 08:05:00,8.2476
01/31/2019 08:06:00,8.2476
01/31/2019 08:07:00,8.2476
01/31/2019 08:08:00,8.2476
01/31/2019 08:09:00,8.2476
01/31/2019 08:10:00,8.2476
01/31/2019 08:11:00,8.2476
01/31/2019 08:12:00,8.2476
01/31/2019 08:13:00,8.2476
01/31/2019 08:14:00,8.2476
01/31/2019 08:15:00,8.2476
01/31/2019 08:16:00,8.2476
01/31/2019 08:17:00,8.2476
01/31/2019 08:18:00,8.2476
01/31/2019 08:19:00,8.2476
01/31/2019 08:20:00,8.2476
01/31/2019 08:21:00,8.2476
01/31/2019 08:22:00,8.2476
01/31/2019 08:23:00,8.2476
01/31/2019 08:24:00,8.2476
01/31/2019 08:25:00,8.2476
01/31/2019 08:26:00,8.2476
01/31/2019 08:27:00,8.2476
01/31/2019 08:28:00,8.2476
01/31/2019 08:29:00,8.2476
01/31/2019 08:30:00,8.2476
01/31/2019 08:31:00,8.2476
01/31/2019 08:32:00,8.2476
01/31/2019 08:33:00,8.2476
01/31/2019 08:34:00,8.2476
01/31/2019 08:35:00,8.2476
01/31/2019 08:36:00,8.2476
01/31/2019 08:37:00,8.2476
01/31/2019 08:38:00,8.2476
01/31/2019 08:39:00,8.2476
01/31/2019 08:40:00,8.2476
01/31/2019 08:41:00,8.2476
01/31/2019 08:42:00,8.2476
01/31/2019 08:43:00,8.2476
01/31/2019 08:44:00,8.2476
01/31/2019 08:45:00,8.2476
01/31/2019 08:46:00,8.2476
01/31/2019 08:47:00,8.2476
01/31/2019 08:48:00,8.2476
01/31/2019 08:49:00,8.2476
01/31/2019 08:50:00,8.2476
01/31/2019 08:51:00,8.2476
01/31/2019 08:52:00,8.2476
01/31/2019 08:53:00,8.2476
01/31/2019 08:54:00,8.2476
01/31/2019 08:55:00,8.2479
01/31/2019 08:56:00,8.2476
01/31/2019 08:57:00,8.2476
01/31/2019 08:58:00,8.2476
01/31/2019 08:59:00,8.2476
01/31/2019 09:00:00,8.2476
01/31/2019 09:01:00,8.2476
01/31/2019 09:02:00,8.2476
01/31/2019 09:03:00,8.2476
01/31/2019 09:04:00,8.2476
01/31/2019 09:05:00,8.2476
01/31/2019 09:06:00,8.2476
01/31/2019 09:07:00,8.2476
01/31/2019 09:08:00,8.2476
01/31/2019 09:09:00,8.2476
01/31/2019 09:10:00,8.2476
01/31/2019 09:11:00,8.2476
01/31/2019 09:12:00,8.2479
01/31/2019 09:13:00,8.2476
01/31/2019 09:14:00,8.2476
01/31/2019 09:15:00,8.2479
01/31/2019 09:16:00,8.2476
01/31/2019 09:17:00,8.2476
01/31/2019 09:18:00,8.2479
01/31/2019 09:19:00,8.2479
01/31/2019 09:20:00,8.2476
01/31/2019 09:21:00,8.2476
01/31/2019 09:22:00,8.2476
01/31/2019 09:23:00,8.2476
01/31/2019 09:24:00,8.2479
01/31/2019 09:25:00,8.2479
01/31/2019 09:26:00,8.2479
01/31/2019 09:27:00,8.2476
01/31/2019 09:28:00,8.2476
01/31/2019 09:29:00,8.2479
01/31/2019 09:30:00,8.2476
01/31/2019 09:31:00,8.2476
01/31/2019 09:32:00,8.2479
01/31/2019 09:33:00,8.2476
01/31/2019 09:34:00,8.2479
01/31/2019 09:35:00,8.2479
01/31/2019 09:36:00,8.2479
01/31/2019 09:37:00,8.2479
01/31/2019 09:38:00,8.2476
01/31/2019 09:39:00,8.2479
01/31/2019 09:40:00,8.2479
01/31/2019 09:41:00,8.2479
01/31/2019 09:42:00,8.2479
01/31/2019 09:43:00,8.2479
01/31/2019 09:44:00,8.2479
01/31/2019 09:45:00,8.2479
01/31/2019 09:46:00,8.2479
01/31/2019 09:47:00,8.2479
01/31/2019 09:48:00,8.2479
01/31/2019 09:49:00,8.2483
01/31/2019 09:50:00,8.2483
01/31/2019 09:51:00,8.2479
01/31/2019 09:52:00,8.2479
01/31/2019 09:53:00,8.2483
01/31/2019 09:54:00,8.2476
01/31/2019 09:55:00,8.2479
01/31/2019 09:56:00,8.2483
01/31/2019 09:57:00,8.2483
01/31/2019 09:58:00,8.2483
01/31/2019 09:59:00,8.2483
01/31/2019 10:00:00,8.2483
01/31/2019 10:01:00,8.2479
01/31/2019 10:02:00,8.2483
01/31/2019 10:03:00,8.2483
01/31/2019 10:04:00,8.2483
01/31/2019 10:05:00,8.2483
01/31/2019 10:06:00,8.2479
01/31/2019 10:07:00,8.2479
01/31/2019 10:08:00,8.2483
01/31/2019 10:09:00,8.2483
01/31/2019 10:10:00,8.2479
01/31/2019 10:11:00,8.2483
01/31/2019 10:12:00,8.2483
01/31/2019 10:13:00,8.2483
01/31/2019 10:14:00,8.2483
01/31/2019 10:15:00,8.2483
01/31/2019 10:16:00,8.2483
01/31/2019 10:17:00,8.2483
01/31/2019 10:18:00,8.2483
01/31/2019 10:19:00,8.2483
01/31/2019 10:20:00,8.2483
01/31/2019 10:21:00,8.2486
01/31/2019 10:22:00,8.2483
01/31/2019 10:23:00,8.2479
01/31/2019 10:24:00,8.2486
01/31/2019 10:25:00,8.2486
01/31/2019 10:26:00,8.2483
01/31/2019 10:27:00,8.2483
01/31/2019 10:28:00,8.2483
01/31/2019 10:29:00,8.2486
01/31/2019 10:30:00,8.2483
01/31/2019 10:31:00,8.2483
01/31/2019 10:32:00,8.2483
01/31/2019 10:33:00,8.2483
01/31/2019 10:34:00,8.2483
01/31/2019 10:35:00,8.2483
01/31/2019 10:36:00,8.2486
01/31/2019 10:37:00,8.2486
01/31/2019 10:38:00,8.2486
01/31/2019 10:39:00,8.2486
01/31/2019 10:40:00,8.249
01/31/2019 10:41:00,8.2483
01/31/2019 10:42:00,8.2486
01/31/2019 10:43:00,8.2483
01/31/2019 10:44:00,8.2486
01/31/2019 10:45:00,8.249
01/31/2019 10:46:00,8.2486
01/31/2019 10:47:00,8.2486
01/31/2019 10:48:00,8.2486
01/31/2019 10:49:00,8.2486
01/31/2019 10:50:00,8.2483
01/31/2019 10:51:00,8.2486
01/31/2019 10:52:00,8.249
01/31/2019 10:53:00,8.2486
01/31/2019 10:54:00,8.2486
01/31/2019 10:55:00,8.2486
01/31/2019 10:56:00,8.2486
01/31/2019 10:57:00,8.2486
01/31/2019 10:58:00,8.2486
01/31/2019 10:59:00,8.2486
01/31/2019 11:00:00,8.2486
01/31/2019 11:01:00,8.249
01/31/2019 11:02:00,8.249
01/31/2019 11:03:00,8.2486
01/31/2019 11:04:00,8.2493
01/31/2019 11:05:00,8.2486
01/31/2019 11:06:00,8.2486
01/31/2019 11:07:00,8.2486
01/31/2019 11:08:00,8.2486
01/31/2019 11:09:00,8.2486
01/31/2019 11:10:00,8.249
01/31/2019 11:11:00,8.2486
01/31/2019 11:12:00,8.249
01/31/2019 11:13:00,8.2486
01/31/2019 11:14:00,8.249
01/31/2019 11:15:00,8.249
01/31/2019 11:16:00,8.2493
01/31/2019 11:17:00,8.249
01/31/2019 11:18:00,8.2493
01/31/2019 11:19:00,8.2493
01/31/2019 11:20:00,8.249
01/31/2019 11:21:00,8.2493
01/31/2019 11:22:00,8.2493
01/31/2019 11:23:00,8.2493
01/31/2019 11:24:00,8.2493
01/31/2019 11:25:00,8.249
01/31/2019 11:26:00,8.2493
01/31/2019 11:27:00,8.249
01/31/2019 11:28:00,8.249
01/31/2019 11:29:00,8.2493
01/31/2019 11:30:00,8.2493
01/31/2019 11:31:00,8.2493
01/31/2019 11:32:00,8.2493
01/31/2019 11:33:00,8.2493
01/31/2019 11:34:00,8.2493
01/31/2019 11:35:00,8.249
01/31/2019 11:36:00,8.2493
01/31/2019 11:37:00,8.249
01/31/2019 11:38:00,8.2493
01/31/2019 11:39:00,8.2493
01/31/2019 11:40:00,8.2493
01/31/2019 11:41:00,8.2493
01/31/2019 11:42:00,8.2496
01/31/2019 11:43:00,8.2493
01/31/2019 11:44:00,8.249
01/31/2019 11:45:00,8.2493
01/31/2019 11:46:00,8.2496
01/31/2019 11:47:00,8.2493
01/31/2019 11:48:00,8.2493
01/31/2019 11:49:00,8.2493
01/31/2019 11:50:00,8.2496
01/31/2019 11:51:00,8.2493
01/31/2019 11:52:00,8.2496
01/31/2019 11:53:00,8.2493
01/31/2019 11:54:00,8.2496
01/31/2019 11:55:00,8.2493
01/31/2019 11:56:00,8.2493
01/31/2019 11:57:00,8.2493
01/31/2019 11:58:00,8.2493
01/31/2019 11:59:00,8.2496
01/31/2019 12:00:00,8.2493
01/31/2019 12:01:00,8.2496
01/31/2019 12:02:00,8.2496
01/31/2019 12:03:00,8.2496
01/31/2019 12:04:00,8.2496
01/31/2019 12:05:00,8.2496
01/31/2019 12:06:00,8.2493
01/31/2019 12:07:00,8.2496
01/31/2019 12:08:00,8.25
01/31/2019 12:09:00,8.2493
01/31/2019 12:10:00,8.2496
01/31/2019 12:11:00,8.2496
01/31/2019 12:12:00,8.2496
01/31/2019 12:13:00,8.2496
01/31/2019 12:14:00,8.2496
01/31/2019 12:15:00,8.2496
01/31/2019 12:16:00,8.2493
01/31/2019 12:17:00,8.25
01/31/2019 12:18:00,8.2496
01/31/2019 12:19:00,8.2496
01/31/2019 12:20:00,8.25
01/31/2019 12:21:00,8.2496
01/31/2019 12:22:00,8.25
01/31/2019 12:23:00,8.2496
01/31/2019 12:24:00,8.2496
01/31/2019 12:25:00,8.2496
01/31/2019 12:26:00,8.25
01/31/2019 12:27:00,8.25
01/31/2019 12:28:00,8.25
01/31/2019 12:29:00,8.25
01/31/2019 12:30:00,8.2496
01/31/2019 12:31:00,8.2496
01/31/2019 12:32:00,8.2496
01/31/2019 12:33:00,8.2496
01/31/2019 12:34:00,8.25
01/31/2019 12:35:00,8.2496
01/31/2019 12:36:00,8.2496
01/31/2019 12:37:00,8.2496
01/31/2019 12:38:00,8.25
01/31/2019 12:39:00,8.25
01/31/2019 12:40:00,8.25
01/31/2019 12:41:00,8.2496
01/31/2019 12:42:00,8.25
01/31/2019 12:43:00,8.2496
01/31/2019 12:44:00,8.2496
01/31/2019 12:45:00,8.25
01/31/2019 12:46:00,8.25
01/31/2019 12:47:00,8.25
01/31/2019 12:48:00,8.25
01/31/2019 12:49:00,8.25
01/31/2019 12:50:00,8.25
01/31/2019 12:51:00,8.25
01/31/2019 12:52:00,8.25
01/31/2019 12:53:00,8.2496
01/31/2019 12:54:00,8.25
01/31/2019 12:55:00,8.25
01/31/2019 12:56:00,8.25
01/31/2019 12:57:00,8.25
01/31/2019 12:58:00,8.25
01/31/2019 12:59:00,8.25
01/31/2019 13:00:00,8.25
01/31/2019 13:01:00,8.25
01/31/2019 13:02:00,8.25
01/31/2019 13:03:00,8.25
01/31/2019 13:04:00,8.25
01/31/2019 13:05:00,8.25
01/31/2019 13:06:00,8.25
01/31/2019 13:07:00,8.25
01/31/2019 13:08:00,8.2503
01/31/2019 13:09:00,8.25
01/31/2019 13:10:00,8.25
01/31/2019 13:11:00,8.25
01/31/2019 13:12:00,8.25
01/31/2019 13:13:00,8.2503
01/31/2019 13:14:00,8.25
01/31/2019 13:15:00,8.25
01/31/2019 13:16:00,8.25
01/31/2019 13:17:00,8.25
01/31/2019 13:18:00,8.25
01/31/2019 13:19:00,8.2503
01/31/2019 13:20:00,8.2503
01/31/2019 13:21:00,8.2503
01/31/2019 13:22:00,8.2503
01/31/2019 13:23:00,8.25
01/31/2019 13:24:00,8.25
01/31/2019 13:25:00,8.25
01/31/2019 13:26:00,8.2503
01/31/2019 13:27:00,8.25
01/31/2019 13:28:00,8.2503
01/31/2019 13:29:00,8.25
01/31/2019 13:30:00,8.2503
01/31/2019 13:31:00,8.25
01/31/2019 13:32:00,8.25
01/31/2019 13:33:00,8.25
01/31/2019 13:34:00,8.25
01/31/2019 13:35:00,8.25
01/31/2019 13:36:00,8.2503
01/31/2019 13:37:00,8.25
01/31/2019 13:38:00,8.2503
01/31/2019 13:39:00,8.25
01/31/2019 13:40:00,8.25
01/31/2019 13:41:00,8.2503
01/31/2019 13:42:00,8.25
01/31/2019 13:43:00,8.25
01/31/2019 13:44:00,8.25
01/31/2019 13:45:00,8.25
01/31/2019 13:46:00,8.2503
01/31/2019 13:47:00,8.25
01/31/2019 13:48:00,8.25
01/31/2019 13:49:00,8.25
01/31/2019 13:50:00,8.25
01/31/2019 13:51:00,8.2503
01/31/2019 13:52:00,8.25
01/31/2019 13:53:00,8.25
01/31/2019 13:54:00,8.2503
01/31/2019 13:55:00,8.2503
01/31/2019 13:56:00,8.25
01/31/2019 13:57:00,8.25
01/31/2019 13:58:00,8.2503
01/31/2019 13:59:00,8.2503
01/31/2019 14:00:00,8.25
01/31/2019 14:01:00,8.25
01/31/2019 14:02:00,8.25
01/31/2019 14:03:00,8.25
01/31/2019 14:04:00,8.2503
01/31/2019 14:05:00,8.25
01/31/2019 14:06:00,8.25
01/31/2019 14:07:00,8.25
01/31/2019 14:08:00,8.25
01/31/2019 14:09:00,8.2503
01/31/2019 14:10:00,8.2503
01/31/2019 14:11:00,8.25
01/31/2019 14:12:00,8.25
01/31/2019 14:13:00,8.25
01/31/2019 14:14:00,8.2503
01/31/2019 14:15:00,8.2503
01/31/2019 14:16:00,8.2503
01/31/2019 14:17:00,8.25
01/31/2019 14:18:00,8.25
01/31/2019 14:19:00,8.25
01/31/2019 14:20:00,8.25
01/31/2019 14:21:00,8.25
01/31/2019 14:22:00,8.25
01/31/2019 14:23:00,8.25
01/31/2019 14:24:00,8.2503
01/31/2019 14:25:00,8.25
01/31/2019 14:26:00,8.25
01/31/2019 14:27:00,8.25
01/31/2019 14:28:00,8.25
01/31/2019 14:29:00,8.25
01/31/2019 14:30:00,8.25
01/31/2019 14:31:00,8.2503
01/31/2019 14:32:00,8.25
01/31/2019 14:33:00,8.25
01/31/2019 14:34:00,8.25
01/31/2019 14:35:00,8.25
01/31/2019 14:36:00,8.25
01/31/2019 14:37:00,8.25
01/31/2019 14:38:00,8.25
01/31/2019 14:39:00,8.25
01/31/2019 14:40:00,8.25
01/31/2019 14:41:00,8.25
01/31/2019 14:42:00,8.2503
01/31/2019 14:43:00,8.25
01/31/2019 14:44:00,8.2503
01/31/2019 14:45:00,8.25
01/31/2019 14:46:00,8.25
01/31/2019 14:47:00,8.25
01/31/2019 14:48:00,8.25
01/31/2019 14:49:00,8.25
01/31/2019 14:50:00,8.25
01/31/2019 14:51:00,8.25
01/31/2019 14:52:00,8.25
01/31/2019 14:53:00,8.25
01/31/2019 14:54:00,8.25
01/31/2019 14:55:00,8.25
01/31/2019 14:56:00,8.25
01/31/2019 14:57:00,8.25
01/31/2019 14:58:00,8.25
01/31/2019 14:59:00,8.25
01/31/2019 15:00:00,8.25
01/31/2019 15:01:00,8.25
01/31/2019 15:02:00,8.25
01/31/2019 15:03:00,8.25
01/31/2019 15:04:00,8.25
01/31/2019 15:05:00,8.25
01/31/2019 15:06:00,8.25
01/31/2019 15:07:00,8.25
01/31/2019 15:08:00,8.25
01/31/2019 15:09:00,8.25
01/31/2019 15:10:00,8.25
01/31/2019 15:11:00,8.25
01/31/2019 15:12:00,8.25
01/31/2019 15:13:00,8.25
01/31/2019 15:14:00,8.25
01/31/2019 15:15:00,8.25
01/31/2019 15:16:00,8.2503
01/31/2019 15:17:00,8.25
01/31/2019 15:18:00,8.25
01/31/2019 15:19:00,8.25
01/31/2019 15:20:00,8.25
01/31/2019 15:21:00,8.25
01/31/2019 15:22:00,8.25
01/31/2019 15:23:00,8.25
01/31/2019 15:24:00,8.25
01/31/2019 15:25:00,8.25
01/31/2019 15:26:00,8.25
01/31/2019 15:27:00,8.25
01/31/2019 15:28:00,8.25
01/31/2019 15:29:00,8.25
01/31/2019 15:30:00,8.25
01/31/2019 15:31:00,8.25
01/31/2019 15:32:00,8.25
01/31/2019 15:33:00,8.25
01/31/2019 15:34:00,8.25
01/31/2019 15:35:00,8.25
01/31/2019 15:36:00,8.25
01/31/2019 15:37:00,8.25
01/31/2019 15:38:00,8.25
01/31/2019 15:39:00,8.25
01/31/2019 15:40:00,8.25
01/31/2019 15:41:00,8.25
01/31/2019 15:42:00,8.25
01/31/2019 15:43:00,8.25
01/31/2019 15:44:00,8.25
01/31/2019 15:45:00,8.25
01/31/2019 15:46:00,8.25
01/31/2019 15:47:00,8.25
01/31/2019 15:48:00,8.25
01/31/2019 15:49:00,8.25
01/31/2019 15:50:00,8.25
01/31/2019 15:51:00,8.25
01/31/2019 15:52:00,8.25
01/31/2019 15:53:00,8.25
01/31/2019 15:54:00,8.25
01/31/2019 15:55:00,8.25
01/31/2019 15:56:00,8.25
01/31/2019 15:57:00,8.25
01/31/2019 15:58:00,8.25
01/31/2019 15:59:00,8.25
01/31/2019 16:00:00,8.25
01/31/2019 16:01:00,8.25
01/31/2019 16:02:00,8.25
01/31/2019 16:03:00,8.25
01/31/2019 16:04:00,8.25
01/31/2019 16:05:00,8.25
01/31/2019 16:06:00,8.25
01/31/2019 16:07:00,8.25
01/31/2019 16:08:00,8.25
01/31/2019 16:09:00,8.25
01/31/2019 16:10:00,8.25
01/31/2019 16:11:00,8.25
01/31/2019 16:12:00,8.25
01/31/2019 16:13:00,8.25
01/31/2019 16:14:00,8.25
01/31/2019 16:15:00,8.25
01/31/2019 16:16:00,8.25
01/31/2019 16:17:00,8.25
01/31/2019 16:18:00,8.25
01/31/2019 16:19:00,8.25
01/31/2019 16:20:00,8.25
01/31/2019 16:21:00,8.25
01/31/2019 16:22:00,8.25
01/31/2019 16:23:00,8.25
01/31/2019 16:24:00,8.25
01/31/2019 16:25:00,8.25
01/31/2019 16:26:00,8.25
01/31/2019 16:27:00,8.25
01/31/2019 16:28:00,8.25
01/31/2019 16:29:00,8.25
01/31/2019 16:30:00,8.25
01/31/2019 16:31:00,8.25
01/31/2019 16:32:00,8.25
01/31/2019 16:33:00,8.25
01/31/2019 16:34:00,8.25
01/31/2019 16:35:00,8.25
01/31/2019 16:36:00,8.2496
01/31/2019 16:37:00,8.25
01/31/2019 16:38:00,8.25
01/31/2019 16:39:00,8.25
01/31/2019 16:40:00,8.25
01/31/2019 16:41:00,8.25
01/31/2019 16:42:00,8.25
01/31/2019 16:43:00,8.25
01/31/2019 16:44:00,8.25
01/31/2019 16:45:00,8.25
01/31/2019 16:46:00,8.25
01/31/2019 16:47:00,8.25
01/31/2019 16:48:00,8.25
01/31/2019 16:49:00,8.25
01/31/2019 16:50:00,8.25
01/31/2019 16:51:00,8.25
01/31/2019 16:52:00,8.25
01/31/2019 16:53:00,8.25
01/31/2019 16:54:00,8.25
01/31/2019 16:55:00,8.25
01/31/2019 16:56:00,8.25
01/31/2019 16:57:00,8.25
01/31/2019 16:58:00,8.25
01/31/2019 16:59:00,8.25
01/31/2019 17:00:00,8.25
01/31/2019 17:01:00,8.25
01/31/2019 17:02:00,8.25
01/31/2019 17:03:00,8.25
01/31/2019 17:04:00,8.25
01/31/2019 17:05:00,8.25
01/31/2019 17:06:00,8.25
01/31/2019 17:07:00,8.25
01/31/2019 17:08:00,8.25
01/31/2019 17:09:00,8.25
01/31/2019 17:10:00,8.25
01/31/2019 17:11:00,8.25
01/31/2019 17:12:00,8.25
01/31/2019 17:13:00,8.25
01/31/2019 17:14:00,8.25
01/31/2019 17:15:00,8.25
01/31/2019 17:16:00,8.25
01/31/2019 17:17:00,8.25
01/31/2019 17:18:00,8.25
01/31/2019 17:19:00,8.25
01/31/2019 17:20:00,8.25
01/31/2019 17:21:00,8.25
01/31/2019 17:22:00,8.25
01/31/2019 17:23:00,8.25
01/31/2019 17:24:00,8.25
01/31/2019 17:25:00,8.25
01/31/2019 17:26:00,8.25
01/31/2019 17:27:00,8.25
01/31/2019 17:28:00,8.25
01/31/2019 17:29:00,8.25
01/31/2019 17:30:00,8.25
01/31/2019 17:31:00,8.25
01/31/2019 17:32:00,8.25
01/31/2019 17:33:00,8.25
01/31/2019 17:34:00,8.25
01/31/2019 17:35:00,8.25
01/31/2019 17:36:00,8.25
01/31/2019 17:37:00,8.25
01/31/2019 17:38:00,8.25
01/31/2019 17:39:00,8.25
01/31/2019 17:40:00,8.25
01/31/2019 17:41:00,8.25
01/31/2019 17:42:00,8.25
01/31/2019 17:43:00,8.25
01/31/2019 17:44:00,8.25
01/31/2019 17:45:00,8.25
01/31/2019 17:46:00,8.25
01/31/2019 17:47:00,8.25
01/31/2019 17:48:00,8.25
01/31/2019 17:49:00,8.25
01/31/2019 17:50:00,8.25
01/31/2019 17:51:00,8.25
01/31/2019 17:52:00,8.25
01/31/2019 17:53:00,8.25
01/31/2019 17:54:00,8.25
01/31/2019 17:55:00,8.25
01/31/2019 17:56:00,8.25
01/31/2019 17:57:00,8.25
01/31/2019 17:58:00,8.25
01/31/2019 17:59:00,8.25
01/31/2019 18:00:00,8.25
01/31/2019 18:01:00,8.25
01/31/2019 18:02:00,8.25
01/31/2019 18:03:00,8.25
01/31/2019 18:04:00,8.25
01/31/2019 18:05:00,8.25
01/31/2019 18:06:00,8.25
01/31/2019 18:07:00,8.25
01/31/2019 18:08:00,8.25
01/31/2019 18:09:00,8.25
01/31/2019 18:10:00,8.25
01/31/2019 18:11:00,8.25
01/31/2019 18:12:00,8.25
01/31/2019 18:13:00,8.25
01/31/2019 18:14:00,8.25
01/31/2019 18:15:00,8.25
01/31/2019 18:16:00,8.25
01/31/2019 18:17:00,8.25
01/31/2019 18:18:00,8.25
01/31/2019 18:19:00,8.25
01/31/2019 18:20:00,8.25
01/31/2019 18:21:00,8.25
01/31/2019 18:22:00,8.25
01/31/2019 18:23:00,8.25
01/31/2019 18:24:00,8.25
01/31/2019 18:25:00,8.25
01/31/2019 18:26:00,8.25
01/31/2019 18:27:00,8.25
01/31/2019 18:28:00,8.25
01/31/2019 18:29:00,8.25
01/31/2019 18:30:00,8.25
01/31/2019 18:31:00,8.25
01/31/2019 18:32:00,8.25
01/31/2019 18:33:00,8.25
01/31/2019 18:34:00,8.25
01/31/2019 18:35:00,8.25
01/31/2019 18:36:00,8.25
01/31/2019 18:37:00,8.25
01/31/2019 18:38:00,8.25
01/31/2019 18:39:00,8.25
01/31/2019 18:40:00,8.25
01/31/2019 18:41:00,8.25
01/31/2019 18:42:00,8.25
01/31/2019 18:43:00,8.25
01/31/2019 18:44:00,8.25
01/31/2019 18:45:00,8.25
01/31/2019 18:46:00,8.25
01/31/2019 18:47:00,8.25
01/31/2019 18:48:00,8.25
01/31/2019 18:49:00,8.25
01/31/2019 18:50:00,8.25
01/31/2019 18:51:00,8.25
01/31/2019 18:52:00,8.25
01/31/2019 18:53:00,8.25
01/31/2019 18:54:00,8.25
01/31/2019 18:55:00,8.25
01/31/2019 18:56:00,8.25
01/31/2019 18:57:00,8.25
01/31/2019 18:58:00,8.25
01/31/2019 18:59:00,8.25
01/31/2019 19:00:00,8.25
01/31/2019 19:01:00,8.25
01/31/2019 19:02:00,8.25
01/31/2019 19:03:00,8.25
01/31/2019 19:04:00,8.25
01/31/2019 19:05:00,8.25
01/31/2019 19:06:00,8.25
01/31/2019 19:07:00,8.25
01/31/2019 19:08:00,8.25
01/31/2019 19:09:00,8.25
01/31/2019 19:10:00,8.25
01/31/2019 19:11:00,8.25
01/31/2019 19:12:00,8.25
01/31/2019 19:13:00,8.25
01/31/2019 19:14:00,8.25
01/31/2019 19:15:00,8.25
01/31/2019 19:16:00,8.25
01/31/2019 19:17:00,8.25
01/31/2019 19:18:00,8.25
01/31/2019 19:19:00,8.25
01/31/2019 19:20:00,8.25
01/31/2019 19:21:00,8.25
01/31/2019 19:22:00,8.25
01/31/2019 19:23:00,8.25
01/31/2019 19:24:00,8.25
01/31/2019 19:25:00,8.25
01/31/2019 19:26:00,8.25
01/31/2019 19:27:00,8.25
01/31/2019 19:28:00,8.25
01/31/2019 19:29:00,8.25
01/31/2019 19:30:00,8.25
01/31/2019 19:31:00,8.25
01/31/2019 19:32:00,8.25
01/31/2019 19:33:00,8.25
01/31/2019 19:34:00,8.25
01/31/2019 19:35:00,8.25
01/31/2019 19:36:00,8.25
01/31/2019 19:37:00,8.25
01/31/2019 19:38:00,8.25
01/31/2019 19:39:00,8.25
01/31/2019 19:40:00,8.25
01/31/2019 19:41:00,8.25
01/31/2019 19:42:00,8.2503
01/31/2019 19:43:00,8.25
01/31/2019 19:44:00,8.25
01/31/2019 19:45:00,8.25
01/31/2019 19:46:00,8.2503
01/31/2019 19:47:00,8.25
01/31/2019 19:48:00,8.25
01/31/2019 19:49:00,8.25
01/31/2019 19:50:00,8.25
01/31/2019 19:51:00,8.25
01/31/2019 19:52:00,8.2503
01/31/2019 19:53:00,8.25
01/31/2019 19:54:00,8.2503
01/31/2019 19:55:00,8.25
01/31/2019 19:56:00,8.25
01/31/2019 19:57:00,8.2503
01/31/2019 19:58:00,8.2503
01/31/2019 19:59:00,8.2503
01/31/2019 20:00:00,8.2503
01/31/2019 20:01:00,8.2503
01/31/2019 20:02:00,8.2503
01/31/2019 20:03:00,8.25
01/31/2019 20:04:00,8.2503
01/31/2019 20:05:00,8.2503
01/31/2019 20:06:00,8.2503
01/31/2019 20:07:00,8.2503
01/31/2019 20:08:00,8.25
01/31/2019 20:09:00,8.25
01/31/2019 20:10:00,8.2503
01/31/2019 20:11:00,8.2503
01/31/2019 20:12:00,8.25
01/31/2019 20:13:00,8.2503
01/31/2019 20:14:00,8.2507
01/31/2019 20:15:00,8.2503
01/31/2019 20:16:00,8.2503
01/31/2019 20:17:00,8.2503
01/31/2019 20:18:00,8.2503
01/31/2019 20:19:00,8.2503
01/31/2019 20:20:00,8.2503
01/31/2019 20:21:00,8.2507
01/31/2019 20:22:00,8.2503
01/31/2019 20:23:00,8.2503
01/31/2019 20:24:00,8.2503
01/31/2019 20:25:00,8.2507
01/31/2019 20:26:00,8.2503
01/31/2019 20:27:00,8.25
01/31/2019 20:28:00,8.2507
01/31/2019 20:29:00,8.2507
01/31/2019 20:30:00,8.2507
01/31/2019 20:31:00,8.2503
01/31/2019 20:32:00,8.2507
01/31/2019 20:33:00,8.2507
01/31/2019 20:34:00,8.2503
01/31/2019 20:35:00,8.2507
01/31/2019 20:36:00,8.2507
01/31/2019 20:37:00,8.2507
01/31/2019 20:38:00,8.2507
01/31/2019 20:39:00,8.2507
01/31/2019 20:40:00,8.2507
01/31/2019 20:41:00,8.2507
01/31/2019 20:42:00,8.2503
01/31/2019 20:43:00,8.251
01/31/2019 20:44:00,8.251
01/31/2019 20:45:00,8.2507
01/31/2019 20:46:00,8.2507
01/31/2019 20:47:00,8.251
01/31/2019 20:48:00,8.251
01/31/2019 20:49:00,8.251
01/31/2019 20:50:00,8.251
01/31/2019 20:51:00,8.2513
01/31/2019 20:52:00,8.2551
01/31/2019 20:53:00,8.2507
01/31/2019 20:54:00,8.2507
01/31/2019 20:55:00,8.252
01/31/2019 20:56:00,8.251
01/31/2019 20:57:00,8.251
01/31/2019 20:58:00,8.2513
01/31/2019 20:59:00,8.251
01/31/2019 21:00:00,8.2513
01/31/2019 21:01:00,8.2513
01/31/2019 21:02:00,8.2486
01/31/2019 21:03:00,8.2513
01/31/2019 21:04:00,8.2513
01/31/2019 21:05:00,8.2517
01/31/2019 21:06:00,8.2517
01/31/2019 21:07:00,8.2517
01/31/2019 21:08:00,8.252
01/31/2019 21:09:00,8.2513
01/31/2019 21:10:00,8.2513
01/31/2019 21:11:00,8.252
01/31/2019 21:12:00,8.2517
01/31/2019 21:13:00,8.2524
01/31/2019 21:14:00,8.2527
01/31/2019 21:15:00,8.2517
01/31/2019 21:16:00,8.2513
01/31/2019 21:17:00,8.2527
01/31/2019 21:18:00,8.252
01/31/2019 21:19:00,8.2517
01/31/2019 21:20:00,8.2517
01/31/2019 21:21:00,8.234
01/31/2019 21:22:00,8.252
01/31/2019 21:23:00,8.252
01/31/2019 21:24:00,8.2534
01/31/2019 21:25:00,8.252
01/31/2019 21:26:00,8.2537
01/31/2019 21:27:00,8.253
01/31/2019 21:28:00,8.2534
01/31/2019 21:29:00,8.252
01/31/2019 21:30:00,8.2517
01/31/2019 21:31:00,8.2534
01/31/2019 21:32:00,8.2534
01/31/2019 21:33:00,8.253
01/31/2019 21:34:00,8.253
01/31/2019 21:35:00,8.253
01/31/2019 21:36:00,8.2527
01/31/2019 21:37:00,8.2517
01/31/2019 21:38:00,8.2527
01/31/2019 21:39:00,8.2524
01/31/2019 21:40:00,8.252
01/31/2019 21:41:00,8.252
01/31/2019 21:42:00,8.252
01/31/2019 21:43:00,8.2524
01/31/2019 21:44:00,8.252
01/31/2019 21:45:00,8.2524
01/31/2019 21:46:00,8.2524
01/31/2019 21:47:00,8.2524
01/31/2019 21:48:00,8.2524
01/31/2019 21:49:00,8.252
01/31/2019 21:50:00,8.2524
01/31/2019 21:51:00,8.2524
01/31/2019 21:52:00,8.252
01/31/2019 21:53:00,8.2524
01/31/2019 21:54:00,8.2524
01/31/2019 21:55:00,8.2524
01/31/2019 21:56:00,8.2524
01/31/2019 21:57:00,8.2524
01/31/2019 21:58:00,8.2524
01/31/2019 21:59:00,8.2524
01/31/2019 22:00:00,8.2524
01/31/2019 22:01:00,8.252
01/31/2019 22:02:00,8.2524
01/31/2019 22:03:00,8.2524
01/31/2019 22:04:00,8.2524
01/31/2019 22:05:00,8.252
01/31/2019 22:06:00,8.2524
01/31/2019 22:07:00,8.2524
01/31/2019 22:08:00,8.2524
01/31/2019 22:09:00,8.2524
01/31/2019 22:10:00,8.2524
01/31/2019 22:11:00,8.2524
01/31/2019 22:12:00,8.2524
01/31/2019 22:13:00,8.2527
01/31/2019 22:14:00,8.2524
01/31/2019 22:15:00,8.2524
01/31/2019 22:16:00,8.2524
01/31/2019 22:17:00,8.2527
01/31/2019 22:18:00,8.2524
01/31/2019 22:19:00,8.252
01/31/2019 22:20:00,8.2524
01/31/2019 22:21:00,8.2524
01/31/2019 22:22:00,8.2524
01/31/2019 22:23:00,8.252
01/31/2019 22:24:00,8.2524
01/31/2019 22:25:00,8.2524
01/31/2019 22:26:00,8.2524
01/31/2019 22:27:00,8.2524
01/31/2019 22:28:00,8.252
01/31/2019 22:29:00,8.2524
01/31/2019 22:30:00,8.2524
01/31/2019 22:31:00,8.2524
01/31/2019 22:32:00,8.2524
01/31/2019 22:33:00,8.2524
01/31/2019 22:34:00,8.2524
01/31/2019 22:35:00,8.2524
01/31/2019 22:36:00,8.2524
01/31/2019 22:37:00,8.2524
01/31/2019 22:38:00,8.2524
01/31/2019 22:39:00,8.2524
01/31/2019 22:40:00,8.2524
01/31/2019 22:41:00,8.2524
01/31/2019 22:42:00,8.2524
01/31/2019 22:43:00,8.2524
01/31/2019 22:44:00,8.2524
01/31/2019 22:45:00,8.2524
01/31/2019 22:46:00,8.2524
01/31/2019 22:47:00,8.2524
01/31/2019 22:48:00,8.2524
01/31/2019 22:49:00,8.2524
01/31/2019 22:50:00,8.2524
01/31/2019 22:51:00,8.2524
01/31/2019 22:52:00,8.2524
01/31/2019 22:53:00,8.2524
01/31/2019 22:54:00,8.2527
01/31/2019 22:55:00,8.2527
01/31/2019 22:56:00,8.2524
01/31/2019 22:57:00,8.2524
01/31/2019 22:58:00,8.2524
01/31/2019 22:59:00,8.2524
01/31/2019 23:00:00,8.2524
01/31/2019 23:01:00,8.2524
01/31/2019 23:02:00,8.2524
01/31/2019 23:03:00,8.2524
01/31/2019 23:04:00,8.2524
01/31/2019 23:05:00,8.2524
01/31/2019 23:06:00,8.2524
01/31/2019 23:07:00,8.2524
01/31/2019 23:08:00,8.2524
01/31/2019 23:09:00,8.2524
01/31/2019 23:10:00,8.2524
01/31/2019 23:11:00,8.2524
01/31/2019 23:12:00,8.2524
01/31/2019 23:13:00,8.2527
01/31/2019 23:14:00,8.2524
01/31/2019 23:15:00,8.2524
01/31/2019 23:16:00,8.2524
01/31/2019 23:17:00,8.2524
01/31/2019 23:18:00,8.2524
01/31/2019 23:19:00,8.2524
01/31/2019 23:20:00,8.2524
01/31/2019 23:21:00,8.2524
01/31/2019 23:22:00,8.2524
01/31/2019 23:23:00,8.2524
01/31/2019 23:24:00,8.2524
01/31/2019 23:25:00,8.2524
01/31/2019 23:26:00,8.2524
01/31/2019 23:27:00,8.2524
01/31/2019 23:28:00,8.2524
01/31/2019 23:29:00,8.2524
01/31/2019 23:30:00,8.2524
01/31/2019 23:31:00,8.2524
01/31/2019 23:32:00,8.2524
01/31/2019 23:33:00,8.2527
01/31/2019 23:34:00,8.2524
01/31/2019 23:35:00,8.2524
01/31/2019 23:36:00,8.2527
01/31/2019 23:37:00,8.2524
01/31/2019 23:38:00,8.2524
01/31/2019 23:39:00,8.2524
01/31/2019 23:40:00,8.2524
01/31/2019 23:41:00,8.2524
01/31/2019 23:42:00,8.2524
01/31/2019 23:43:00,8.2524
01/31/2019 23:44:00,8.2524
01/31/2019 23:45:00,8.2524
01/31/2019 23:46:00,8.2527
01/31/2019 23:47:00,8.2524
01/31/2019 23:48:00,8.2524
01/31/2019 23:49:00,8.2524
01/31/2019 23:50:00,8.2527
01/31/2019 23:51:00,8.2527
01/31/2019 23:52:00,8.2524
01/31/2019 23:53:00,8.2527
01/31/2019 23:54:00,8.2524
01/31/2019 23:55:00,8.2524
01/31/2019 23:56:00,8.2524
01/31/2019 23:57:00,8.2524
01/31/2019 23:58:00,8.2524
01/31/2019 23:59:00,8.2524
02/01/2019 00:00:00,8.2524
02/01/2019 00:01:00,8.2524
02/01/2019 00:02:00,8.2524
02/01/2019 00:03:00,8.2524
02/01/2019 00:04:00,8.2524
02/01/2019 00:05:00,8.2527
02/01/2019 00:06:00,8.2524
02/01/2019 00:07:00,8.2524
02/01/2019 00:08:00,8.2524
02/01/2019 00:09:00,8.2524
02/01/2019 00:10:00,8.2524
02/01/2019 00:11:00,8.2524
02/01/2019 00:12:00,8.2524
02/01/2019 00:13:00,8.2524
02/01/2019 00:14:00,8.2524
02/01/2019 00:15:00,8.2524
02/01/2019 00:16:00,8.2524
02/01/2019 00:17:00,8.2524
02/01/2019 00:18:00,8.2524
02/01/2019 00:19:00,8.2524
02/01/2019 00:20:00,8.2524
02/01/2019 00:21:00,8.2524
02/01/2019 00:22:00,8.2524
02/01/2019 00:23:00,8.2524
02/01/2019 00:24:00,8.2524
02/01/2019 00:25:00,8.2524
02/01/2019 00:26:00,8.2524
02/01/2019 00:27:00,8.2524
02/01/2019 00:28:00,8.2524
02/01/2019 00:29:00,8.2524
02/01/2019 00:30:00,8.2524
02/01/2019 00:31:00,8.2524
02/01/2019 00:32:00,8.2524
02/01/2019 00:33:00,8.2524
02/01/2019 00:34:00,8.2524
02/01/2019 00:35:00,8.2524
02/01/2019 00:36:00,8.2524
02/01/2019 00:37:00,8.2524
02/01/2019 00:38:00,8.2524
02/01/2019 00:39:00,8.2524
02/01/2019 00:40:00,8.2524
02/01/2019 00:41:00,8.2524
02/01/2019 00:42:00,8.2524
02/01/2019 00:43:00,8.2524
02/01/2019 00:44:00,8.2524
02/01/2019 00:45:00,8.2524
02/01/2019 00:46:00,8.2524
02/01/2019 00:47:00,8.2524
02/01/2019 00:48:00,8.2524
02/01/2019 00:49:00,8.2524
02/01/2019 00:50:00,8.2524
02/01/2019 00:51:00,8.2524
02/01/2019 00:52:00,8.2524
02/01/2019 00:53:00,8.2524
02/01/2019 00:54:00,8.2524
02/01/2019 00:55:00,8.2524
02/01/2019 00:56:00,8.2524
02/01/2019 00:57:00,8.2524
02/01/2019 00:58:00,8.2524
02/01/2019 00:59:00,8.2524
02/01/2019 01:00:00,8.2524
02/01/2019 01:01:00,8.2524
02/01/2019 01:02:00,8.2524
02/01/2019 01:03:00,8.2524
02/01/2019 01:04:00,8.2524
02/01/2019 01:05:00,8.2524
02/01/2019 01:06:00,8.2524
02/01/2019 01:07:00,8.2524
02/01/2019 01:08:00,8.2524
02/01/2019 01:09:00,8.2524
02/01/2019 01:10:00,8.2524
02/01/2019 01:11:00,8.2524
02/01/2019 01:12:00,8.2524
02/01/2019 01:13:00,8.2524
02/01/2019 01:14:00,8.2524
02/01/2019 01:15:00,8.2524
02/01/2019 01:16:00,8.2524
02/01/2019 01:17:00,8.2524
02/01/2019 01:18:00,8.2524
02/01/2019 01:19:00,8.2524
02/01/2019 01:20:00,8.2524
02/01/2019 01:21:00,8.2524
02/01/2019 01:22:00,8.2524
02/01/2019 01:23:00,8.2524
02/01/2019 01:24:00,8.2524
02/01/2019 01:25:00,8.2524
02/01/2019 01:26:00,8.2524
02/01/2019 01:27:00,8.2524
02/01/2019 01:28:00,8.2524
02/01/2019 01:29:00,8.2524
02/01/2019 01:30:00,8.2524
02/01/2019 01:31:00,8.2524
02/01/2019 01:32:00,8.2524
02/01/2019 01:33:00,8.2524
02/01/2019 01:34:00,8.2524
02/01/2019 01:35:00,8.2524
02/01/2019 01:36:00,8.2524
02/01/2019 01:37:00,8.2524
02/01/2019 01:38:00,8.2524
02/01/2019 01:39:00,8.2524
02/01/2019 01:40:00,8.2524
02/01/2019 01:41:00,8.2524
02/01/2019 01:42:00,8.2524
02/01/2019 01:43:00,8.2524
02/01/2019 01:44:00,8.2524
02/01/2019 01:45:00,8.2524
02/01/2019 01:46:00,8.2524
02/01/2019 01:47:00,8.2524
02/01/2019 01:48:00,8.2524
02/01/2019 01:49:00,8.2524
02/01/2019 01:50:00,8.2524
02/01/2019 01:51:00,8.2524
02/01/2019 01:52:00,8.2524
02/01/2019 01:53:00,8.2524
02/01/2019 01:54:00,8.2524
02/01/2019 01:55:00,8.2524
02/01/2019 01:56:00,8.2524
02/01/2019 01:57:00,8.2524
02/01/2019 01:58:00,8.2524
02/01/2019 01:59:00,8.2524
02/01/2019 02:00:00,8.2524
02/01/2019 02:01:00,8.2524
02/01/2019 02:02:00,8.2524
02/01/2019 02:03:00,8.2524
02/01/2019 02:04:00,8.2524
02/01/2019 02:05:00,8.2524
02/01/2019 02:06:00,8.2524
02/01/2019 02:07:00,8.2524
02/01/2019 02:08:00,8.2524
02/01/2019 02:09:00,8.2524
02/01/2019 02:10:00,8.2524
02/01/2019 02:11:00,8.2524
02/01/2019 02:12:00,8.2524
02/01/2019 02:13:00,8.2524
02/01/2019 02:14:00,8.2524
02/01/2019 02:15:00,8.2524
02/01/2019 02:16:00,8.2524
02/01/2019 02:17:00,8.2524
02/01/2019 02:18:00,8.2524
02/01/2019 02:19:00,8.2524
02/01/2019 02:20:00,8.2524
02/01/2019 02:21:00,8.2524
02/01/2019 02:22:00,8.2524
02/01/2019 02:23:00,8.2524
02/01/2019 02:24:00,8.2524
02/01/2019 02:25:00,8.2524
02/01/2019 02:26:00,8.2524
02/01/2019 02:27:00,8.2524
02/01/2019 02:28:00,8.2524
02/01/2019 02:29:00,8.2524
02/01/2019 02:30:00,8.2524
02/01/2019 02:31:00,8.2524
02/01/2019 02:32:00,8.2524
02/01/2019 02:33:00,8.2524
02/01/2019 02:34:00,8.2524
02/01/2019 02:35:00,8.2524
02/01/2019 02:36:00,8.2524
02/01/2019 02:37:00,8.2524
02/01/2019 02:38:00,8.2524
02/01/2019 02:39:00,8.2524
02/01/2019 02:40:00,8.2527
02/01/2019 02:41:00,8.2524
02/01/2019 02:42:00,8.2524
02/01/2019 02:43:00,8.2524
02/01/2019 02:44:00,8.2524
02/01/2019 02:45:00,8.2524
02/01/2019 02:46:00,8.2524
02/01/2019 02:47:00,8.2524
02/01/2019 02:48:00,8.2524
02/01/2019 02:49:00,8.2524
02/01/2019 02:50:00,8.2524
02/01/2019 02:51:00,8.2524
02/01/2019 02:52:00,8.2524
02/01/2019 02:53:00,8.2524
02/01/2019 02:54:00,8.2524
02/01/2019 02:55:00,8.2524
02/01/2019 02:56:00,8.2524
02/01/2019 02:57:00,8.2524
02/01/2019 02:58:00,8.2524
02/01/2019 02:59:00,8.2524
02/01/2019 03:00:00,8.2524
02/01/2019 03:01:00,8.2524
02/01/2019 03:02:00,8.2524
02/01/2019 03:03:00,8.2524
02/01/2019 03:04:00,8.2524
02/01/2019 03:05:00,8.2524
02/01/2019 03:06:00,8.2524
02/01/2019 03:07:00,8.2524
02/01/2019 03:08:00,8.2524
02/01/2019 03:09:00,8.2524
02/01/2019 03:10:00,8.2524
02/01/2019 03:11:00,8.2524
02/01/2019 03:12:00,8.2524
02/01/2019 03:13:00,8.2524
02/01/2019 03:14:00,8.2524
02/01/2019 03:15:00,8.2524
02/01/2019 03:16:00,8.2524
02/01/2019 03:17:00,8.2524
02/01/2019 03:18:00,8.2524
02/01/2019 03:19:00,8.2524
02/01/2019 03:20:00,8.2524
02/01/2019 03:21:00,8.2524
02/01/2019 03:22:00,8.2524
02/01/2019 03:23:00,8.2524
02/01/2019 03:24:00,8.2524
02/01/2019 03:25:00,8.2524
02/01/2019 03:26:00,8.2524
02/01/2019 03:27:00,8.2524
02/01/2019 03:28:00,8.2524
02/01/2019 03:29:00,8.2524
02/01/2019 03:30:00,8.2524
02/01/2019 03:31:00,8.2524
02/01/2019 03:32:00,8.2524
02/01/2019 03:33:00,8.2524
02/01/2019 03:34:00,8.2524
02/01/2019 03:35:00,8.2524
02/01/2019 03:36:00,8.2524
02/01/2019 03:37:00,8.2524
02/01/2019 03:38:00,8.2524
02/01/2019 03:39:00,8.2524
02/01/2019 03:40:00,8.2524
02/01/2019 03:41:00,8.2524
02/01/2019 03:42:00,8.2524
02/01/2019 03:43:00,8.2524
02/01/2019 03:44:00,8.2524
02/01/2019 03:45:00,8.2524
02/01/2019 03:46:00,8.2524
02/01/2019 03:47:00,8.2524
02/01/2019 03:48:00,8.2524
02/01/2019 03:49:00,8.2524
02/01/2019 03:50:00,8.252
02/01/2019 03:51:00,8.2524
02/01/2019 03:52:00,8.2524
02/01/2019 03:53:00,8.2524
02/01/2019 03:54:00,8.2524
02/01/2019 03:55:00,8.2524
02/01/2019 03:56:00,8.2524
02/01/2019 03:57:00,8.2524
02/01/2019 03:58:00,8.2524
02/01/2019 03:59:00,8.2524
02/01/2019 04:00:00,8.2524
02/01/2019 04:01:00,8.2524
02/01/2019 04:02:00,8.2524
02/01/2019 04:03:00,8.2524
02/01/2019 04:04:00,8.2524
02/01/2019 04:05:00,8.2524
02/01/2019 04:06:00,8.2524
02/01/2019 04:07:00,8.2524
02/01/2019 04:08:00,8.2524
02/01/2019 04:09:00,8.2524
02/01/2019 04:10:00,8.2524
02/01/2019 04:11:00,8.2524
02/01/2019 04:12:00,8.2524
02/01/2019 04:13:00,8.2524
02/01/2019 04:14:00,8.2524
02/01/2019 04:15:00,8.2524
02/01/2019 04:16:00,8.2524
02/01/2019 04:17:00,8.2524
02/01/2019 04:18:00,8.2524
02/01/2019 04:19:00,8.2524
02/01/2019 04:20:00,8.2524
02/01/2019 04:21:00,8.2524
02/01/2019 04:22:00,8.2524
02/01/2019 04:23:00,8.2524
02/01/2019 04:24:00,8.2524
02/01/2019 04:25:00,8.2524
02/01/2019 04:26:00,8.2524
02/01/2019 04:27:00,8.2524
02/01/2019 04:28:00,8.2524
02/01/2019 04:29:00,8.2524
02/01/2019 04:30:00,8.2524
02/01/2019 04:31:00,8.2524
02/01/2019 04:32:00,8.2524
02/01/2019 04:33:00,8.2524
02/01/2019 04:34:00,8.2524
02/01/2019 04:35:00,8.2524
02/01/2019 04:36:00,8.2524
02/01/2019 04:37:00,8.2524
02/01/2019 04:38:00,8.2524
02/01/2019 04:39:00,8.252
02/01/2019 04:40:00,8.2524
02/01/2019 04:41:00,8.2524
02/01/2019 04:42:00,8.2524
02/01/2019 04:43:00,8.2524
02/01/2019 04:44:00,8.2524
02/01/2019 04:45:00,8.2524
02/01/2019 04:46:00,8.2524
02/01/2019 04:47:00,8.252
02/01/2019 04:48:00,8.2524
02/01/2019 04:49:00,8.2524
02/01/2019 04:50:00,8.2524
02/01/2019 04:51:00,8.252
02/01/2019 04:52:00,8.2524
02/01/2019 04:53:00,8.252
02/01/2019 04:54:00,8.2524
02/01/2019 04:55:00,8.2524
02/01/2019 04:56:00,8.2524
02/01/2019 04:57:00,8.2524
02/01/2019 04:58:00,8.2524
02/01/2019 04:59:00,8.2524
02/01/2019 05:00:00,8.2524
02/01/2019 05:01:00,8.2524
02/01/2019 05:02:00,8.2524
02/01/2019 05:03:00,8.2524
02/01/2019 05:04:00,8.2527
02/01/2019 05:05:00,8.2524
02/01/2019 05:06:00,8.2524
02/01/2019 05:07:00,8.2524
02/01/2019 05:08:00,8.2524
02/01/2019 05:09:00,8.2524
02/01/2019 05:10:00,8.2527
02/01/2019 05:11:00,8.2524
02/01/2019 05:12:00,8.2524
02/01/2019 05:13:00,8.2524
02/01/2019 05:14:00,8.2524
02/01/2019 05:15:00,8.2524
02/01/2019 05:16:00,8.2524
02/01/2019 05:17:00,8.2524
02/01/2019 05:18:00,8.2524
02/01/2019 05:19:00,8.2527
02/01/2019 05:20:00,8.2524
02/01/2019 05:21:00,8.2524
02/01/2019 05:22:00,8.2527
02/01/2019 05:23:00,8.2527
02/01/2019 05:24:00,8.2527
02/01/2019 05:25:00,8.2527
02/01/2019 05:26:00,8.2527
02/01/2019 05:27:00,8.2524
02/01/2019 05:28:00,8.2527
02/01/2019 05:29:00,8.2527
02/01/2019 05:30:00,8.2527
02/01/2019 05:31:00,8.2527
02/01/2019 05:32:00,8.2524
02/01/2019 05:33:00,8.2527
02/01/2019 05:34:00,8.2527
02/01/2019 05:35:00,8.2527
02/01/2019 05:36:00,8.2527
02/01/2019 05:37:00,8.2524
02/01/2019 05:38:00,8.2527
02/01/2019 05:39:00,8.2527
02/01/2019 05:40:00,8.2527
02/01/2019 05:41:00,8.253
02/01/2019 05:42:00,8.2527
02/01/2019 05:43:00,8.2527
02/01/2019 05:44:00,8.2527
02/01/2019 05:45:00,8.2527
02/01/2019 05:46:00,8.253
02/01/2019 05:47:00,8.253
02/01/2019 05:48:00,8.253
02/01/2019 05:49:00,8.2527
02/01/2019 05:50:00,8.253
02/01/2019 05:51:00,8.2527
02/01/2019 05:52:00,8.253
02/01/2019 05:53:00,8.253
02/01/2019 05:54:00,8.253
02/01/2019 05:55:00,8.2527
02/01/2019 05:56:00,8.2527
02/01/2019 05:57:00,8.253
02/01/2019 05:58:00,8.253
02/01/2019 05:59:00,8.253
02/01/2019 06:00:00,8.2534
02/01/2019 06:01:00,8.253
02/01/2019 06:02:00,8.2534
02/01/2019 06:03:00,8.253
02/01/2019 06:04:00,8.253
02/01/2019 06:05:00,8.2537
02/01/2019 06:06:00,8.253
02/01/2019 06:07:00,8.253
02/01/2019 06:08:00,8.2534
02/01/2019 06:09:00,8.253
02/01/2019 06:10:00,8.253
02/01/2019 06:11:00,8.2534
02/01/2019 06:12:00,8.2537
02/01/2019 06:13:00,8.253
02/01/2019 06:14:00,8.2534
02/01/2019 06:15:00,8.253
02/01/2019 06:16:00,8.2534
02/01/2019 06:17:00,8.2534
02/01/2019 06:18:00,8.2534
02/01/2019 06:19:00,8.2537
02/01/2019 06:20:00,8.2537
02/01/2019 06:21:00,8.2534
02/01/2019 06:22:00,8.2537
02/01/2019 06:23:00,8.2537
02/01/2019 06:24:00,8.2537
02/01/2019 06:25:00,8.2537
02/01/2019 06:26:00,8.2534
02/01/2019 06:27:00,8.2534
02/01/2019 06:28:00,8.2534
02/01/2019 06:29:00,8.2537
02/01/2019 06:30:00,8.2537
02/01/2019 06:31:00,8.2537
02/01/2019 06:32:00,8.2537
02/01/2019 06:33:00,8.2537
02/01/2019 06:34:00,8.2541
02/01/2019 06:35:00,8.2537
02/01/2019 06:36:00,8.2537
02/01/2019 06:37:00,8.2534
02/01/2019 06:38:00,8.2537
02/01/2019 06:39:00,8.2541
02/01/2019 06:40:00,8.2537
02/01/2019 06:41:00,8.2541
02/01/2019 06:42:00,8.2541
02/01/2019 06:43:00,8.2541
02/01/2019 06:44:00,8.2541
02/01/2019 06:45:00,8.2541
02/01/2019 06:46:00,8.2541
02/01/2019 06:47:00,8.2541
02/01/2019 06:48:00,8.2541
02/01/2019 06:49:00,8.2541
02/01/2019 06:50:00,8.2541
02/01/2019 06:51:00,8.2541
02/01/2019 06:52:00,8.2537
02/01/2019 06:53:00,8.2544
02/01/2019 06:54:00,8.2544
02/01/2019 06:55:00,8.2544
02/01/2019 06:56:00,8.2541
02/01/2019 06:57:00,8.2544
02/01/2019 06:58:00,8.2544
02/01/2019 06:59:00,8.2541
02/01/2019 07:00:00,8.2544
02/01/2019 07:01:00,8.2544
02/01/2019 07:02:00,8.2544
02/01/2019 07:03:00,8.2547
02/01/2019 07:04:00,8.2541
02/01/2019 07:05:00,8.2544
02/01/2019 07:06:00,8.2544
02/01/2019 07:07:00,8.2544
02/01/2019 07:08:00,8.2544
02/01/2019 07:09:00,8.2541
02/01/2019 07:10:00,8.2544
02/01/2019 07:11:00,8.2547
02/01/2019 07:12:00,8.2544
02/01/2019 07:13:00,8.2544
02/01/2019 07:14:00,8.2544
02/01/2019 07:15:00,8.2544
02/01/2019 07:16:00,8.2547
02/01/2019 07:17:00,8.2547
02/01/2019 07:18:00,8.2547
02/01/2019 07:19:00,8.2547
02/01/2019 07:20:00,8.2547
02/01/2019 07:21:00,8.2544
02/01/2019 07:22:00,8.2547
02/01/2019 07:23:00,8.2547
02/01/2019 07:24:00,8.2544
02/01/2019 07:25:00,8.2544
02/01/2019 07:26:00,8.2544
02/01/2019 07:27:00,8.2547
02/01/2019 07:28:00,8.2544
02/01/2019 07:29:00,8.2547
02/01/2019 07:30:00,8.2544
02/01/2019 07:31:00,8.2547
02/01/2019 07:32:00,8.2547
02/01/2019 07:33:00,8.2547
02/01/2019 07:34:00,8.2547
02/01/2019 07:35:00,8.2547
02/01/2019 07:36:00,8.2547
02/01/2019 07:37:00,8.2547
02/01/2019 07:38:00,8.2547
02/01/2019 07:39:00,8.2547
02/01/2019 07:40:00,8.2547
02/01/2019 07:41:00,8.2551
02/01/2019 07:42:00,8.2547
02/01/2019 07:43:00,8.2547
02/01/2019 07:44:00,8.2547
02/01/2019 07:45:00,8.2547
02/01/2019 07:46:00,8.2551
02/01/2019 07:47:00,8.2547
02/01/2019 07:48:00,8.2547
02/01/2019 07:49:00,8.2547
02/01/2019 07:50:00,8.2547
02/01/2019 07:51:00,8.2547
02/01/2019 07:52:00,8.2551
02/01/2019 07:53:00,8.2551
02/01/2019 07:54:00,8.2547
02/01/2019 07:55:00,8.2551
02/01/2019 07:56:00,8.2551
02/01/2019 07:57:00,8.2551
02/01/2019 07:58:00,8.2547
02/01/2019 07:59:00,8.2551
02/01/2019 08:00:00,8.2547
02/01/2019 08:01:00,8.2551
02/01/2019 08:02:00,8.2551
02/01/2019 08:03:00,8.2547
02/01/2019 08:04:00,8.2551
02/01/2019 08:05:00,8.2547
02/01/2019 08:06:00,8.2547
02/01/2019 08:07:00,8.2547
02/01/2019 08:08:00,8.2547
02/01/2019 08:09:00,8.2551
02/01/2019 08:10:00,8.2551
02/01/2019 08:11:00,8.2551
02/01/2019 08:12:00,8.2551
02/01/2019 08:13:00,8.2547
02/01/2019 08:14:00,8.2551
02/01/2019 08:15:00,8.2547
02/01/2019 08:16:00,8.2551
02/01/2019 08:17:00,8.2547
02/01/2019 08:18:00,8.2551
02/01/2019 08:19:00,8.2551
02/01/2019 08:20:00,8.2551
02/01/2019 08:21:00,8.2551
02/01/2019 08:22:00,8.2547
02/01/2019 08:23:00,8.2551
02/01/2019 08:24:00,8.2551
02/01/2019 08:25:00,8.2551
02/01/2019 08:26:00,8.2551
02/01/2019 08:27:00,8.2551
02/01/2019 08:28:00,8.2547
02/01/2019 08:29:00,8.2551
02/01/2019 08:30:00,8.2551
02/01/2019 08:31:00,8.2551
02/01/2019 08:32:00,8.2551
02/01/2019 08:33:00,8.2551
02/01/2019 08:34:00,8.2551
02/01/2019 08:35:00,8.2551
02/01/2019 08:36:00,8.2551
02/01/2019 08:37:00,8.2551
02/01/2019 08:38:00,8.2551
02/01/2019 08:39:00,8.2551
02/01/2019 08:40:00,8.2551
02/01/2019 08:41:00,8.2551
02/01/2019 08:42:00,8.2551
02/01/2019 08:43:00,8.2551
02/01/2019 08:44:00,8.2551
02/01/2019 08:45:00,8.2551
02/01/2019 08:46:00,8.2551
02/01/2019 08:47:00,8.2551
02/01/2019 08:48:00,8.2551
02/01/2019 08:49:00,8.2551
02/01/2019 08:50:00,8.2551
02/01/2019 08:51:00,8.2551
02/01/2019 08:52:00,8.2551
02/01/2019 08:53:00,8.2551
02/01/2019 08:54:00,8.2551
02/01/2019 08:55:00,8.2551
02/01/2019 08:56:00,8.2551
02/01/2019 08:57:00,8.2551
02/01/2019 08:58:00,8.2551
02/01/2019 08:59:00,8.2551
02/01/2019 09:00:00,8.2551
02/01/2019 09:01:00,8.2551
02/01/2019 09:02:00,8.2551
02/01/2019 09:03:00,8.2551
02/01/2019 09:04:00,8.2551
02/01/2019 09:05:00,8.2551
02/01/2019 09:06:00,8.2551
02/01/2019 09:07:00,8.2551
02/01/2019 09:08:00,8.2551
02/01/2019 09:09:00,8.2551
02/01/2019 09:10:00,8.2551
02/01/2019 09:11:00,8.2551
02/01/2019 09:12:00,8.2551
02/01/2019 09:13:00,8.2551
02/01/2019 09:14:00,8.2551
02/01/2019 09:15:00,8.2551
02/01/2019 09:16:00,8.2551
02/01/2019 09:17:00,8.2551
02/01/2019 09:18:00,8.2551
02/01/2019 09:19:00,8.2551
02/01/2019 09:20:00,8.2551
02/01/2019 09:21:00,8.2551
02/01/2019 09:22:00,8.2551
02/01/2019 09:23:00,8.2551
02/01/2019 09:24:00,8.2551
02/01/2019 09:25:00,8.2551
02/01/2019 09:26:00,8.2551
02/01/2019 09:27:00,8.2551
02/01/2019 09:28:00,8.2551
02/01/2019 09:29:00,8.2551
02/01/2019 09:30:00,8.2551
02/01/2019 09:31:00,8.2551
02/01/2019 09:32:00,8.2551
02/01/2019 09:33:00,8.2551
02/01/2019 09:34:00,8.2551
02/01/2019 09:35:00,8.2551
02/01/2019 09:36:00,8.2551
02/01/2019 09:37:00,8.2551
02/01/2019 09:38:00,8.2551
02/01/2019 09:39:00,8.2551
02/01/2019 09:40:00,8.2551
02/01/2019 09:41:00,8.2551
02/01/2019 09:42:00,8.2551
02/01/2019 09:43:00,8.2551
02/01/2019 09:44:00,8.2551
02/01/2019 09:45:00,8.2551
02/01/2019 09:46:00,8.2551
02/01/2019 09:47:00,8.2551
02/01/2019 09:48:00,8.2551
02/01/2019 09:49:00,8.2551
02/01/2019 09:50:00,8.2551
02/01/2019 09:51:00,8.2551
02/01/2019 09:52:00,8.2551
02/01/2019 09:53:00,8.2551
02/01/2019 09:54:00,8.2551
02/01/2019 09:55:00,8.2551
02/01/2019 09:56:00,8.2551
02/01/2019 09:57:00,8.2551
02/01/2019 09:58:00,8.2551
02/01/2019 09:59:00,8.2551
02/01/2019 10:00:00,8.2551
02/01/2019 10:01:00,8.2551
02/01/2019 10:02:00,8.2551
02/01/2019 10:03:00,8.2551
02/01/2019 10:04:00,8.2551
02/01/2019 10:05:00,8.2551
02/01/2019 10:06:00,8.2551
02/01/2019 10:07:00,8.2551
02/01/2019 10:08:00,8.2551
02/01/2019 10:09:00,8.2551
02/01/2019 10:10:00,8.2551
02/01/2019 10:11:00,8.2551
02/01/2019 10:12:00,8.2551
02/01/2019 10:13:00,8.2551
02/01/2019 10:14:00,8.2551
02/01/2019 10:15:00,8.2551
02/01/2019 10:16:00,8.2551
02/01/2019 10:17:00,8.2551
02/01/2019 10:18:00,8.2551
02/01/2019 10:19:00,8.2551
02/01/2019 10:20:00,8.2551
02/01/2019 10:21:00,8.2551
02/01/2019 10:22:00,8.2551
02/01/2019 10:23:00,8.2551
02/01/2019 10:24:00,8.2551
02/01/2019 10:25:00,8.2551
02/01/2019 10:26:00,8.2551
02/01/2019 10:27:00,8.2551
02/01/2019 10:28:00,8.2551
02/01/2019 10:29:00,8.2551
02/01/2019 10:30:00,8.2551
02/01/2019 10:31:00,8.2551
02/01/2019 10:32:00,8.2551
02/01/2019 10:33:00,8.2551
02/01/2019 10:34:00,8.2551
02/01/2019 10:35:00,8.2551
02/01/2019 10:36:00,8.2551
02/01/2019 10:37:00,8.2551
02/01/2019 10:38:00,8.2551
02/01/2019 10:39:00,8.2551
02/01/2019 10:40:00,8.2551
02/01/2019 10:41:00,8.2551
02/01/2019 10:42:00,8.2551
02/01/2019 10:43:00,8.2551
02/01/2019 10:44:00,8.2551
02/01/2019 10:45:00,8.2551
02/01/2019 10:46:00,8.2551
02/01/2019 10:47:00,8.2551
02/01/2019 10:48:00,8.2551
02/01/2019 10:49:00,8.2551
02/01/2019 10:50:00,8.2551
02/01/2019 10:51:00,8.2551
02/01/2019 10:52:00,8.2551
02/01/2019 10:53:00,8.2551
02/01/2019 10:54:00,8.2551
02/01/2019 10:55:00,8.2551
02/01/2019 10:56:00,8.2551
02/01/2019 10:57:00,8.2551
02/01/2019 10:58:00,8.2551
02/01/2019 10:59:00,8.2551
02/01/2019 11:00:00,8.2551
02/01/2019 11:01:00,8.2551
02/01/2019 11:02:00,8.2551
02/01/2019 11:03:00,8.2551
02/01/2019 11:04:00,8.2551
02/01/2019 11:05:00,8.2551
02/01/2019 11:06:00,8.2551
02/01/2019 11:07:00,8.2551
02/01/2019 11:08:00,8.2551
02/01/2019 11:09:00,8.2551
02/01/2019 11:10:00,8.2551
02/01/2019 11:11:00,8.2551
02/01/2019 11:12:00,8.2551
02/01/2019 11:13:00,8.2551
02/01/2019 11:14:00,8.2551
02/01/2019 11:15:00,8.2551
02/01/2019 11:16:00,8.2551
02/01/2019 11:17:00,8.2551
02/01/2019 11:18:00,8.2551
02/01/2019 11:19:00,8.2551
02/01/2019 11:20:00,8.2551
02/01/2019 11:21:00,8.2551
02/01/2019 11:22:00,8.2551
02/01/2019 11:23:00,8.2551
02/01/2019 11:24:00,8.2551
02/01/2019 11:25:00,8.2551
02/01/2019 11:26:00,8.2551
02/01/2019 11:27:00,8.2551
02/01/2019 11:28:00,8.2551
02/01/2019 11:29:00,8.2551
02/01/2019 11:30:00,8.2551
02/01/2019 11:31:00,8.2551
02/01/2019 11:32:00,8.2551
02/01/2019 11:33:00,8.2551
02/01/2019 11:34:00,8.2551
02/01/2019 11:35:00,8.2551
02/01/2019 11:36:00,8.2551
02/01/2019 11:37:00,8.2551
02/01/2019 11:38:00,8.2551
02/01/2019 11:39:00,8.2551
02/01/2019 11:40:00,8.2551
02/01/2019 11:41:00,8.2551
02/01/2019 11:42:00,8.2551
02/01/2019 11:43:00,8.2551
02/01/2019 11:44:00,8.2551
02/01/2019 11:45:00,8.2551
02/01/2019 11:46:00,8.2551
02/01/2019 11:47:00,8.2551
02/01/2019 11:48:00,8.2551
02/01/2019 11:49:00,8.2551
02/01/2019 11:50:00,8.2551
02/01/2019 11:51:00,8.2551
02/01/2019 11:52:00,8.2551
02/01/2019 11:53:00,8.2551
02/01/2019 11:54:00,8.2551
02/01/2019 11:55:00,8.2551
02/01/2019 11:56:00,8.2551
02/01/2019 11:57:00,8.2551
02/01/2019 11:58:00,8.2551
02/01/2019 11:59:00,8.2551
02/01/2019 12:00:00,8.2551
02/01/2019 12:01:00,8.2551
02/01/2019 12:02:00,8.2551
02/01/2019 12:03:00,8.2551
02/01/2019 12:04:00,8.2551
02/01/2019 12:05:00,8.2551
02/01/2019 12:06:00,8.2551
02/01/2019 12:07:00,8.2551
02/01/2019 12:08:00,8.2551
02/01/2019 12:09:00,8.2551
02/01/2019 12:10:00,8.2551
02/01/2019 12:11:00,8.2551
02/01/2019 12:12:00,8.2551
02/01/2019 12:13:00,8.2551
02/01/2019 12:14:00,8.2551
02/01/2019 12:15:00,8.2551
02/01/2019 12:16:00,8.2551
02/01/2019 12:17:00,8.2551
02/01/2019 12:18:00,8.2551
02/01/2019 12:19:00,8.2551
02/01/2019 12:20:00,8.2551
02/01/2019 12:21:00,8.2551
02/01/2019 12:22:00,8.2551
02/01/2019 12:23:00,8.2551
02/01/2019 12:24:00,8.2551
02/01/2019 12:25:00,8.2551
02/01/2019 12:26:00,8.2551
02/01/2019 12:27:00,8.2551
02/01/2019 12:28:00,8.2551
02/01/2019 12:29:00,8.2551
02/01/2019 12:30:00,8.2551
02/01/2019 12:31:00,8.2551
02/01/2019 12:32:00,8.2551
02/01/2019 12:33:00,8.2551
02/01/2019 12:34:00,8.2551
02/01/2019 12:35:00,8.2551
02/01/2019 12:36:00,8.2551
02/01/2019 12:37:00,8.2551
02/01/2019 12:38:00,8.2551
02/01/2019 12:39:00,8.2551
02/01/2019 12:40:00,8.2551
02/01/2019 12:41:00,8.2551
02/01/2019 12:42:00,8.2551
02/01/2019 12:43:00,8.2551
02/01/2019 12:44:00,8.2551
02/01/2019 12:45:00,8.2551
02/01/2019 12:46:00,8.2551
02/01/2019 12:47:00,8.2551
02/01/2019 12:48:00,8.2551
02/01/2019 12:49:00,8.2551
02/01/2019 12:50:00,8.2551
02/01/2019 12:51:00,8.2551
02/01/2019 12:52:00,8.2551
02/01/2019 12:53:00,8.2547
02/01/2019 12:54:00,8.2551
02/01/2019 12:55:00,8.2551
02/01/2019 12:56:00,8.2551
02/01/2019 12:57:00,8.2551
02/01/2019 12:58:00,8.2551
02/01/2019 12:59:00,8.2551
02/01/2019 13:00:00,8.2547
02/01/2019 13:01:00,8.2551
02/01/2019 13:02:00,8.2551
02/01/2019 13:03:00,8.2551
02/01/2019 13:04:00,8.2551
02/01/2019 13:05:00,8.2551
02/01/2019 13:06:00,8.2551
02/01/2019 13:07:00,8.2551
02/01/2019 13:08:00,8.2551
02/01/2019 13:09:00,8.2551
02/01/2019 13:10:00,8.2551
02/01/2019 13:11:00,8.2551
02/01/2019 13:12:00,8.2551
02/01/2019 13:13:00,8.2551
02/01/2019 13:14:00,8.2551
02/01/2019 13:15:00,8.2551
02/01/2019 13:16:00,8.2551
02/01/2019 13:17:00,8.2551
02/01/2019 13:18:00,8.2551
02/01/2019 13:19:00,8.2551
02/01/2019 13:20:00,8.2551
02/01/2019 13:21:00,8.2551
02/01/2019 13:22:00,8.2551
02/01/2019 13:23:00,8.2551
02/01/2019 13:24:00,8.2551
02/01/2019 13:25:00,8.2551
02/01/2019 13:26:00,8.2551
02/01/2019 13:27:00,8.2551
02/01/2019 13:28:00,8.2551
02/01/2019 13:29:00,8.2551
02/01/2019 13:30:00,8.2551
02/01/2019 13:31:00,8.2551
02/01/2019 13:32:00,8.2551
02/01/2019 13:33:00,8.2551
02/01/2019 13:34:00,8.2551
02/01/2019 13:35:00,8.2551
02/01/2019 13:36:00,8.2551
02/01/2019 13:37:00,8.2551
02/01/2019 13:38:00,8.2551
02/01/2019 13:39:00,8.2551
02/01/2019 13:40:00,8.2551
02/01/2019 13:41:00,8.2551
02/01/2019 13:42:00,8.2551
02/01/2019 13:43:00,8.2551
02/01/2019 13:44:00,8.2551
02/01/2019 13:45:00,8.2551
02/01/2019 13:46:00,8.2551
02/01/2019 13:47:00,8.2551
02/01/2019 13:48:00,8.2551
02/01/2019 13:49:00,8.2551
02/01/2019 13:50:00,8.2551
02/01/2019 13:51:00,8.2551
02/01/2019 13:52:00,8.2551
02/01/2019 13:53:00,8.2551
02/01/2019 13:54:00,8.2551
02/01/2019 13:55:00,8.2551
02/01/2019 13:56:00,8.2551
02/01/2019 13:57:00,8.2551
02/01/2019 13:58:00,8.2551
02/01/2019 13:59:00,8.2551
02/01/2019 14:00:00,8.2551
02/01/2019 14:01:00,8.2551
02/01/2019 14:02:00,8.2551
02/01/2019 14:03:00,8.2551
02/01/2019 14:04:00,8.2551
02/01/2019 14:05:00,8.2551
02/01/2019 14:06:00,8.2551
02/01/2019 14:07:00,8.2551
02/01/2019 14:08:00,8.2551
02/01/2019 14:09:00,8.2551
02/01/2019 14:10:00,8.2551
02/01/2019 14:11:00,8.2551
02/01/2019 14:12:00,8.2551
02/01/2019 14:13:00,8.2551
02/01/2019 14:14:00,8.2551
02/01/2019 14:15:00,8.2551
02/01/2019 14:16:00,8.2547
02/01/2019 14:17:00,8.2551
02/01/2019 14:18:00,8.2551
02/01/2019 14:19:00,8.2551
02/01/2019 14:20:00,8.2551
02/01/2019 14:21:00,8.2551
02/01/2019 14:22:00,8.2551
02/01/2019 14:23:00,8.2551
02/01/2019 14:24:00,8.2551
02/01/2019 14:25:00,8.2551
02/01/2019 14:26:00,8.2551
02/01/2019 14:27:00,8.2551
02/01/2019 14:28:00,8.2551
02/01/2019 14:29:00,8.2551
02/01/2019 14:30:00,8.2551
02/01/2019 14:31:00,8.2551
02/01/2019 14:32:00,8.2551
02/01/2019 14:33:00,8.2551
02/01/2019 14:34:00,8.2551
02/01/2019 14:35:00,8.2551
02/01/2019 14:36:00,8.2551
02/01/2019 14:37:00,8.2551
02/01/2019 14:38:00,8.2551
02/01/2019 14:39:00,8.2551
02/01/2019 14:40:00,8.2551
02/01/2019 14:41:00,8.2551
02/01/2019 14:42:00,8.2551
02/01/2019 14:43:00,8.2551
02/01/2019 14:44:00,8.2547
02/01/2019 14:45:00,8.2547
02/01/2019 14:46:00,8.2551
02/01/2019 14:47:00,8.2551
02/01/2019 14:48:00,8.2551
02/01/2019 14:49:00,8.2551
02/01/2019 14:50:00,8.2551
02/01/2019 14:51:00,8.2551
02/01/2019 14:52:00,8.2551
02/01/2019 14:53:00,8.2551
02/01/2019 14:54:00,8.2551
02/01/2019 14:55:00,8.2551
02/01/2019 14:56:00,8.2551
02/01/2019 14:57:00,8.2547
02/01/2019 14:58:00,8.2551
02/01/2019 14:59:00,8.2551
02/01/2019 15:00:00,8.2551
02/01/2019 15:01:00,8.2551
02/01/2019 15:02:00,8.2551
02/01/2019 15:03:00,8.2547
02/01/2019 15:04:00,8.2551
02/01/2019 15:05:00,8.2551
02/01/2019 15:06:00,8.2551
02/01/2019 15:07:00,8.2551
02/01/2019 15:08:00,8.2551
02/01/2019 15:09:00,8.2551
02/01/2019 15:10:00,8.2551
02/01/2019 15:11:00,8.2547
02/01/2019 15:12:00,8.2547
02/01/2019 15:13:00,8.2551
02/01/2019 15:14:00,8.2551
02/01/2019 15:15:00,8.2551
02/01/2019 15:16:00,8.2551
02/01/2019 15:17:00,8.2551
02/01/2019 15:18:00,8.2551
02/01/2019 15:19:00,8.2551
02/01/2019 15:20:00,8.2551
02/01/2019 15:21:00,8.2551
02/01/2019 15:22:00,8.2547
02/01/2019 15:23:00,8.2551
02/01/2019 15:24:00,8.2551
02/01/2019 15:25:00,8.2547
02/01/2019 15:26:00,8.2551
02/01/2019 15:27:00,8.2551
02/01/2019 15:28:00,8.2551
02/01/2019 15:29:00,8.2551
02/01/2019 15:30:00,8.2547
02/01/2019 15:31:00,8.2551
02/01/2019 15:32:00,8.2551
02/01/2019 15:33:00,8.2547
02/01/2019 15:34:00,8.2551
02/01/2019 15:35:00,8.2551
02/01/2019 15:36:00,8.2547
02/01/2019 15:37:00,8.2551
02/01/2019 15:38:00,8.2547
02/01/2019 15:39:00,8.2547
02/01/2019 15:40:00,8.2547
02/01/2019 15:41:00,8.2551
02/01/2019 15:42:00,8.2551
02/01/2019 15:43:00,8.2547
02/01/2019 15:44:00,8.2551
02/01/2019 15:45:00,8.2551
02/01/2019 15:46:00,8.2551
02/01/2019 15:47:00,8.2551
02/01/2019 15:48:00,8.2551
02/01/2019 15:49:00,8.2547
02/01/2019 15:50:00,8.2551
02/01/2019 15:51:00,8.2547
02/01/2019 15:52:00,8.2551
02/01/2019 15:53:00,8.2547
02/01/2019 15:54:00,8.2551
02/01/2019 15:55:00,8.2547
02/01/2019 15:56:00,8.2551
02/01/2019 15:57:00,8.2551
02/01/2019 15:58:00,8.2551
02/01/2019 15:59:00,8.2551
02/01/2019 16:00:00,8.2551
02/01/2019 16:01:00,8.2547
02/01/2019 16:02:00,8.2551
02/01/2019 16:03:00,8.2551
02/01/2019 16:04:00,8.2551
02/01/2019 16:05:00,8.2551
02/01/2019 16:06:00,8.2551
02/01/2019 16:07:00,8.2551
02/01/2019 16:08:00,8.2551
02/01/2019 16:09:00,8.2551
02/01/2019 16:10:00,8.2551
02/01/2019 16:11:00,8.2547
02/01/2019 16:12:00,8.2547
02/01/2019 16:13:00,8.2551
02/01/2019 16:14:00,8.2551
02/01/2019 16:15:00,8.2547
02/01/2019 16:16:00,8.2551
02/01/2019 16:17:00,8.2551
02/01/2019 16:18:00,8.2551
02/01/2019 16:19:00,8.2551
02/01/2019 16:20:00,8.2547
02/01/2019 16:21:00,8.2551
02/01/2019 16:22:00,8.2551
02/01/2019 16:23:00,8.2547
02/01/2019 16:24:00,8.2551
02/01/2019 16:25:00,8.2551
02/01/2019 16:26:00,8.2551
02/01/2019 16:27:00,8.2551
02/01/2019 16:28:00,8.2551
02/01/2019 16:29:00,8.2551
02/01/2019 16:30:00,8.2551
02/01/2019 16:31:00,8.2551
02/01/2019 16:32:00,8.2551
02/01/2019 16:33:00,8.2551
02/01/2019 16:34:00,8.2547
02/01/2019 16:35:00,8.2551
02/01/2019 16:36:00,8.2551
02/01/2019 16:37:00,8.2551
02/01/2019 16:38:00,8.2551
02/01/2019 16:39:00,8.2547
02/01/2019 16:40:00,8.2551
02/01/2019 16:41:00,8.2551
02/01/2019 16:42:00,8.2551
02/01/2019 16:43:00,8.2551
02/01/2019 16:44:00,8.2547
02/01/2019 16:45:00,8.2551
02/01/2019 16:46:00,8.2551
02/01/2019 16:47:00,8.2551
02/01/2019 16:48:00,8.2547
02/01/2019 16:49:00,8.2551
02/01/2019 16:50:00,8.2551
02/01/2019 16:51:00,8.2551
02/01/2019 16:52:00,8.2551
02/01/2019 16:53:00,8.2551
02/01/2019 16:54:00,8.2551
02/01/2019 16:55:00,8.2547
02/01/2019 16:56:00,8.2551
02/01/2019 16:57:00,8.2551
02/01/2019 16:58:00,8.2547
02/01/2019 16:59:00,8.2547
02/01/2019 17:00:00,8.2551
02/01/2019 17:01:00,8.2551
02/01/2019 17:02:00,8.2551
02/01/2019 17:03:00,8.2551
02/01/2019 17:04:00,8.2551
02/01/2019 17:05:00,8.2551
02/01/2019 17:06:00,8.2551
02/01/2019 17:07:00,8.2551
02/01/2019 17:08:00,8.2547
02/01/2019 17:09:00,8.2551
02/01/2019 17:10:00,8.2551
02/01/2019 17:11:00,8.2547
02/01/2019 17:12:00,8.2551
02/01/2019 17:13:00,8.2551
02/01/2019 17:14:00,8.2551
02/01/2019 17:15:00,8.2551
02/01/2019 17:16:00,8.2551
02/01/2019 17:17:00,8.2551
02/01/2019 17:18:00,8.2551
02/01/2019 17:19:00,8.2551
02/01/2019 17:20:00,8.2551
02/01/2019 17:21:00,8.2551
02/01/2019 17:22:00,8.2551
02/01/2019 17:23:00,8.2551
02/01/2019 17:24:00,8.2551
02/01/2019 17:25:00,8.2547
02/01/2019 17:26:00,8.2551
02/01/2019 17:27:00,8.2547
02/01/2019 17:28:00,8.2551
02/01/2019 17:29:00,8.2551
02/01/2019 17:30:00,8.2551
02/01/2019 17:31:00,8.2547
02/01/2019 17:32:00,8.2551
02/01/2019 17:33:00,8.2547
02/01/2019 17:34:00,8.2551
02/01/2019 17:35:00,8.2551
02/01/2019 17:36:00,8.2551
02/01/2019 17:37:00,8.2551
02/01/2019 17:38:00,8.2551
02/01/2019 17:39:00,8.2551
02/01/2019 17:40:00,8.2551
02/01/2019 17:41:00,8.2551
02/01/2019 17:42:00,8.2551
02/01/2019 17:43:00,8.2551
02/01/2019 17:44:00,8.2551
02/01/2019 17:45:00,8.2551
02/01/2019 17:46:00,8.2551
02/01/2019 17:47:00,8.2551
02/01/2019 17:48:00,8.2551
02/01/2019 17:49:00,8.2554
02/01/2019 17:50:00,8.2551
02/01/2019 17:51:00,8.2551
02/01/2019 17:52:00,8.2551
02/01/2019 17:53:00,8.2551
02/01/2019 17:54:00,8.2551
02/01/2019 17:55:00,8.2554
02/01/2019 17:56:00,8.2551
02/01/2019 17:57:00,8.2551
02/01/2019 17:58:00,8.2551
02/01/2019 17:59:00,8.2551
02/01/2019 18:00:00,8.2551
02/01/2019 18:01:00,8.2554
02/01/2019 18:02:00,8.2551
02/01/2019 18:03:00,8.2551
02/01/2019 18:04:00,8.2551
02/01/2019 18:05:00,8.2554
02/01/2019 18:06:00,8.2551
02/01/2019 18:07:00,8.2551
02/01/2019 18:08:00,8.2551
02/01/2019 18:09:00,8.2551
02/01/2019 18:10:00,8.2551
02/01/2019 18:11:00,8.2551
02/01/2019 18:12:00,8.2551
02/01/2019 18:13:00,8.2551
02/01/2019 18:14:00,8.2551
02/01/2019 18:15:00,8.2554
02/01/2019 18:16:00,8.2551
02/01/2019 18:17:00,8.2554
02/01/2019 18:18:00,8.2554
02/01/2019 18:19:00,8.2554
02/01/2019 18:20:00,8.2554
02/01/2019 18:21:00,8.2554
02/01/2019 18:22:00,8.2554
02/01/2019 18:23:00,8.2551
02/01/2019 18:24:00,8.2551
02/01/2019 18:25:00,8.2554
02/01/2019 18:26:00,8.2554
02/01/2019 18:27:00,8.2551
02/01/2019 18:28:00,8.2551
02/01/2019 18:29:00,8.2554
02/01/2019 18:30:00,8.2554
02/01/2019 18:31:00,8.2551
02/01/2019 18:32:00,8.2554
02/01/2019 18:33:00,8.2554
02/01/2019 18:34:00,8.2551
02/01/2019 18:35:00,8.2554
02/01/2019 18:36:00,8.2554
02/01/2019 18:37:00,8.2554
02/01/2019 18:38:00,8.2554
02/01/2019 18:39:00,8.2554
02/01/2019 18:40:00,8.2558
02/01/2019 18:41:00,8.2554
02/01/2019 18:42:00,8.2554
02/01/2019 18:43:00,8.2554
02/01/2019 18:44:00,8.2554
02/01/2019 18:45:00,8.2554
02/01/2019 18:46:00,8.2554
02/01/2019 18:47:00,8.2554
02/01/2019 18:48:00,8.2551
02/01/2019 18:49:00,8.2558
02/01/2019 18:50:00,8.2558
02/01/2019 18:51:00,8.2554
02/01/2019 18:52:00,8.2554
02/01/2019 18:53:00,8.2558
02/01/2019 18:54:00,8.2554
02/01/2019 18:55:00,8.2554
02/01/2019 18:56:00,8.2558
02/01/2019 18:57:00,8.2558
02/01/2019 18:58:00,8.2554
02/01/2019 18:59:00,8.2554
02/01/2019 19:00:00,8.2554
02/01/2019 19:01:00,8.2554
02/01/2019 19:02:00,8.2554
02/01/2019 19:03:00,8.2554
02/01/2019 19:04:00,8.2561
02/01/2019 19:05:00,8.2558
02/01/2019 19:06:00,8.2558
02/01/2019 19:07:00,8.2561
02/01/2019 19:08:00,8.2558
02/01/2019 19:09:00,8.2558
02/01/2019 19:10:00,8.2558
02/01/2019 19:11:00,8.2558
02/01/2019 19:12:00,8.2558
02/01/2019 19:13:00,8.2558
02/01/2019 19:14:00,8.2558
02/01/2019 19:15:00,8.2561
02/01/2019 19:16:00,8.2561
02/01/2019 19:17:00,8.2558
02/01/2019 19:18:00,8.2558
02/01/2019 19:19:00,8.2554
02/01/2019 19:20:00,8.2558
02/01/2019 19:21:00,8.2558
02/01/2019 19:22:00,8.2558
02/01/2019 19:23:00,8.2558
02/01/2019 19:24:00,8.2558
02/01/2019 19:25:00,8.2554
02/01/2019 19:26:00,8.2561
02/01/2019 19:27:00,8.2558
02/01/2019 19:28:00,8.2554
02/01/2019 19:29:00,8.2558
02/01/2019 19:30:00,8.2561
02/01/2019 19:31:00,8.2558
02/01/2019 19:32:00,8.2558
02/01/2019 19:33:00,8.2561
02/01/2019 19:34:00,8.2558
02/01/2019 19:35:00,8.2558
02/01/2019 19:36:00,8.2561
02/01/2019 19:37:00,8.2558
02/01/2019 19:38:00,8.2558
02/01/2019 19:39:00,8.2561
02/01/2019 19:40:00,8.2561
02/01/2019 19:41:00,8.2561
02/01/2019 19:42:00,8.2561
02/01/2019 19:43:00,8.2561
02/01/2019 19:44:00,8.2558
02/01/2019 19:45:00,8.2561
02/01/2019 19:46:00,8.2561
02/01/2019 19:47:00,8.2561
02/01/2019 19:48:00,8.2561
02/01/2019 19:49:00,8.2561
02/01/2019 19:50:00,8.2561
02/01/2019 19:51:00,8.2561
02/01/2019 19:52:00,8.2561
02/01/2019 19:53:00,8.2561
02/01/2019 19:54:00,8.2561
02/01/2019 19:55:00,8.2561
02/01/2019 19:56:00,8.2561
02/01/2019 19:57:00,8.2561
02/01/2019 19:58:00,8.2568
02/01/2019 19:59:00,8.2558
02/01/2019 20:00:00,8.2564
02/01/2019 20:01:00,8.2561
02/01/2019 20:02:00,8.2561
02/01/2019 20:03:00,8.2561
02/01/2019 20:04:00,8.2564
02/01/2019 20:05:00,8.2564
02/01/2019 20:06:00,8.2561
02/01/2019 20:07:00,8.2564
02/01/2019 20:08:00,8.2564
02/01/2019 20:09:00,8.2561
02/01/2019 20:10:00,8.2561
02/01/2019 20:11:00,8.2564
02/01/2019 20:12:00,8.2564
02/01/2019 20:13:00,8.2564
02/01/2019 20:14:00,8.2561
02/01/2019 20:15:00,8.2564
02/01/2019 20:16:00,8.2564
02/01/2019 20:17:00,8.2564
02/01/2019 20:18:00,8.2564
02/01/2019 20:19:00,8.2561
02/01/2019 20:20:00,8.2561
02/01/2019 20:21:00,8.2564
02/01/2019 20:22:00,8.2564
02/01/2019 20:23:00,8.2564
02/01/2019 20:24:00,8.2564
02/01/2019 20:25:00,8.2564
02/01/2019 20:26:00,8.2564
02/01/2019 20:27:00,8.2568
02/01/2019 20:28:00,8.2564
02/01/2019 20:29:00,8.2564
02/01/2019 20:30:00,8.2564
02/01/2019 20:31:00,8.2564
02/01/2019 20:32:00,8.2564
02/01/2019 20:33:00,8.2564
02/01/2019 20:34:00,8.2564
02/01/2019 20:35:00,8.2564
02/01/2019 20:36:00,8.2568
02/01/2019 20:37:00,8.2564
02/01/2019 20:38:00,8.2564
02/01/2019 20:39:00,8.2564
02/01/2019 20:40:00,8.2568
02/01/2019 20:41:00,8.2568
02/01/2019 20:42:00,8.2568
02/01/2019 20:43:00,8.2564
02/01/2019 20:44:00,8.2564
02/01/2019 20:45:00,8.2568
02/01/2019 20:46:00,8.2564
02/01/2019 20:47:00,8.2568
02/01/2019 20:48:00,8.2564
02/01/2019 20:49:00,8.2568
02/01/2019 20:50:00,8.2568
02/01/2019 20:51:00,8.2564
02/01/2019 20:52:00,8.2564
02/01/2019 20:53:00,8.2568
02/01/2019 20:54:00,8.2568
02/01/2019 20:55:00,8.2568
02/01/2019 20:56:00,8.2568
02/01/2019 20:57:00,8.2568
02/01/2019 20:58:00,8.2568
02/01/2019 20:59:00,8.2568
02/01/2019 21:00:00,8.2568
02/01/2019 21:01:00,8.2568
02/01/2019 21:02:00,8.2564
02/01/2019 21:03:00,8.2568
02/01/2019 21:04:00,8.2568
02/01/2019 21:05:00,8.2568
02/01/2019 21:06:00,8.2568
02/01/2019 21:07:00,8.2568
02/01/2019 21:08:00,8.2568
02/01/2019 21:09:00,8.2568
02/01/2019 21:10:00,8.2568
02/01/2019 21:11:00,8.2568
02/01/2019 21:12:00,8.2568
02/01/2019 21:13:00,8.2568
02/01/2019 21:14:00,8.2564
02/01/2019 21:15:00,8.2568
02/01/2019 21:16:00,8.2568
02/01/2019 21:17:00,8.2571
02/01/2019 21:18:00,8.2568
02/01/2019 21:19:00,8.2571
02/01/2019 21:20:00,8.2568
02/01/2019 21:21:00,8.2568
02/01/2019 21:22:00,8.2568
02/01/2019 21:23:00,8.2568
02/01/2019 21:24:00,8.2568
02/01/2019 21:25:00,8.2568
02/01/2019 21:26:00,8.2571
02/01/2019 21:27:00,8.2568
02/01/2019 21:28:00,8.2568
02/01/2019 21:29:00,8.2571
02/01/2019 21:30:00,8.2568
02/01/2019 21:31:00,8.2571
02/01/2019 21:32:00,8.2571
02/01/2019 21:33:00,8.2571
02/01/2019 21:34:00,8.2571
02/01/2019 21:35:00,8.2571
02/01/2019 21:36:00,8.2571
02/01/2019 21:37:00,8.2571
02/01/2019 21:38:00,8.2568
02/01/2019 21:39:00,8.2571
02/01/2019 21:40:00,8.2571
02/01/2019 21:41:00,8.2571
02/01/2019 21:42:00,8.2568
02/01/2019 21:43:00,8.2571
02/01/2019 21:44:00,8.2571
02/01/2019 21:45:00,8.2571
02/01/2019 21:46:00,8.2571
02/01/2019 21:47:00,8.2571
02/01/2019 21:48:00,8.2571
02/01/2019 21:49:00,8.2571
02/01/2019 21:50:00,8.2571
02/01/2019 21:51:00,8.2571
02/01/2019 21:52:00,8.2571
02/01/2019 21:53:00,8.2571
02/01/2019 21:54:00,8.2571
02/01/2019 21:55:00,8.2571
02/01/2019 21:56:00,8.2571
02/01/2019 21:57:00,8.2568
02/01/2019 21:58:00,8.2571
02/01/2019 21:59:00,8.2571
02/01/2019 22:00:00,8.2571
02/01/2019 22:01:00,8.2571
02/01/2019 22:02:00,8.2571
02/01/2019 22:03:00,8.2571
02/01/2019 22:04:00,8.2571
02/01/2019 22:05:00,8.2571
02/01/2019 22:06:00,8.2571
02/01/2019 22:07:00,8.2571
02/01/2019 22:08:00,8.2571
02/01/2019 22:09:00,8.2571
02/01/2019 22:10:00,8.2571
02/01/2019 22:11:00,8.2571
02/01/2019 22:12:00,8.2571
02/01/2019 22:13:00,8.2571
02/01/2019 22:14:00,8.2571
02/01/2019 22:15:00,8.2571
02/01/2019 22:16:00,8.2571
02/01/2019 22:17:00,8.2571
02/01/2019 22:18:00,8.2571
02/01/2019 22:19:00,8.2571
02/01/2019 22:20:00,8.2571
02/01/2019 22:21:00,8.2571
02/01/2019 22:22:00,8.2571
02/01/2019 22:23:00,8.2571
02/01/2019 22:24:00,8.2571
02/01/2019 22:25:00,8.2571
02/01/2019 22:26:00,8.2571
02/01/2019 22:27:00,8.2571
02/01/2019 22:28:00,8.2571
02/01/2019 22:29:00,8.2571
02/01/2019 22:30:00,8.2571
02/01/2019 22:31:00,8.2571
02/01/2019 22:32:00,8.2571
02/01/2019 22:33:00,8.2571
02/01/2019 22:34:00,8.2571
02/01/2019 22:35:00,8.2571
02/01/2019 22:36:00,8.2571
02/01/2019 22:37:00,8.2571
02/01/2019 22:38:00,8.2571
02/01/2019 22:39:00,8.2571
02/01/2019 22:40:00,8.2571
02/01/2019 22:41:00,8.2571
02/01/2019 22:42:00,8.2571
02/01/2019 22:43:00,8.2571
02/01/2019 22:44:00,8.2571
02/01/2019 22:45:00,8.2571
02/01/2019 22:46:00,8.2571
02/01/2019 22:47:00,8.2575
02/01/2019 22:48:00,8.2571
02/01/2019 22:49:00,8.2571
02/01/2019 22:50:00,8.2571
02/01/2019 22:51:00,8.2571
02/01/2019 22:52:00,8.2571
02/01/2019 22:53:00,8.2571
02/01/2019 22:54:00,8.2571
02/01/2019 22:55:00,8.2571
02/01/2019 22:56:00,8.2571
02/01/2019 22:57:00,8.2571
02/01/2019 22:58:00,8.2571
02/01/2019 22:59:00,8.2571
02/01/2019 23:00:00,8.2571
02/01/2019 23:01:00,8.2571
02/01/2019 23:02:00,8.2571
02/01/2019 23:03:00,8.2571
02/01/2019 23:04:00,8.2571
02/01/2019 23:05:00,8.2571
02/01/2019 23:06:00,8.2571
02/01/2019 23:07:00,8.2571
02/01/2019 23:08:00,8.2571
02/01/2019 23:09:00,8.2571
02/01/2019 23:10:00,8.2571
02/01/2019 23:11:00,8.2571
02/01/2019 23:12:00,8.2571
02/01/2019 23:13:00,8.2571
02/01/2019 23:14:00,8.2571
02/01/2019 23:15:00,8.2571
02/01/2019 23:16:00,8.2571
02/01/2019 23:17:00,8.2571
02/01/2019 23:18:00,8.2575
02/01/2019 23:19:00,8.2571
02/01/2019 23:20:00,8.2571
02/01/2019 23:21:00,8.2571
02/01/2019 23:22:00,8.2571
02/01/2019 23:23:00,8.2571
02/01/2019 23:24:00,8.2575
02/01/2019 23:25:00,8.2575
02/01/2019 23:26:00,8.2571
02/01/2019 23:27:00,8.2571
02/01/2019 23:28:00,8.2571
02/01/2019 23:29:00,8.2571
02/01/2019 23:30:00,8.2571
02/01/2019 23:31:00,8.2571
02/01/2019 23:32:00,8.2571
02/01/2019 23:33:00,8.2571
02/01/2019 23:34:00,8.2571
02/01/2019 23:35:00,8.2571
02/01/2019 23:36:00,8.2571
02/01/2019 23:37:00,8.2571
02/01/2019 23:38:00,8.2571
02/01/2019 23:39:00,8.2575
02/01/2019 23:40:00,8.2571
02/01/2019 23:41:00,8.2571
02/01/2019 23:42:00,8.2571
02/01/2019 23:43:00,8.2571
02/01/2019 23:44:00,8.2571
02/01/2019 23:45:00,8.2575
02/01/2019 23:46:00,8.2571
02/01/2019 23:47:00,8.2571
02/01/2019 23:48:00,8.2571
02/01/2019 23:49:00,8.2571
02/01/2019 23:50:00,8.2575
02/01/2019 23:51:00,8.2571
02/01/2019 23:52:00,8.2571
02/01/2019 23:53:00,8.2571
02/01/2019 23:54:00,8.2571
02/01/2019 23:55:00,8.2571
02/01/2019 23:56:00,8.2571
02/01/2019 23:57:00,8.2571
02/01/2019 23:58:00,8.2571
02/01/2019 23:59:00,8.2571
02/02/2019 00:00:00,8.2571
02/02/2019 00:01:00,8.2571
02/02/2019 00:02:00,8.2571
02/02/2019 00:03:00,8.2571
02/02/2019 00:04:00,8.2571
02/02/2019 00:05:00,8.2571
02/02/2019 00:06:00,8.2571
02/02/2019 00:07:00,8.2571
02/02/2019 00:08:00,8.2571
02/02/2019 00:09:00,8.2571
02/02/2019 00:10:00,8.2571
02/02/2019 00:11:00,8.2571
02/02/2019 00:12:00,8.2571
02/02/2019 00:13:00,8.2571
02/02/2019 00:14:00,8.2571
02/02/2019 00:15:00,8.2571
02/02/2019 00:16:00,8.2571
02/02/2019 00:17:00,8.2571
02/02/2019 00:18:00,8.2571
02/02/2019 00:19:00,8.2571
02/02/2019 00:20:00,8.2571
02/02/2019 00:21:00,8.2571
02/02/2019 00:22:00,8.2571
02/02/2019 00:23:00,8.2571
02/02/2019 00:24:00,8.2571
02/02/2019 00:25:00,8.2571
02/02/2019 00:26:00,8.2571
02/02/2019 00:27:00,8.2571
02/02/2019 00:28:00,8.2571
02/02/2019 00:29:00,8.2571
02/02/2019 00:30:00,8.2571
02/02/2019 00:31:00,8.2571
02/02/2019 00:32:00,8.2571
02/02/2019 00:33:00,8.2571
02/02/2019 00:34:00,8.2571
02/02/2019 00:35:00,8.2571
02/02/2019 00:36:00,8.2571
02/02/2019 00:37:00,8.2571
02/02/2019 00:38:00,8.2571
02/02/2019 00:39:00,8.2571
02/02/2019 00:40:00,8.2571
02/02/2019 00:41:00,8.2571
02/02/2019 00:42:00,8.2571
02/02/2019 00:43:00,8.2571
02/02/2019 00:44:00,8.2571
02/02/2019 00:45:00,8.2571
02/02/2019 00:46:00,8.2571
02/02/2019 00:47:00,8.2571
02/02/2019 00:48:00,8.2571
02/02/2019 00:49:00,8.2571
02/02/2019 00:50:00,8.2571
02/02/2019 00:51:00,8.2571
02/02/2019 00:52:00,8.2571
02/02/2019 00:53:00,8.2571
02/02/2019 00:54:00,8.2571
02/02/2019 00:55:00,8.2571
02/02/2019 00:56:00,8.2571
02/02/2019 00:57:00,8.2571
02/02/2019 00:58:00,8.2571
02/02/2019 00:59:00,8.2571
02/02/2019 01:00:00,8.2571
02/02/2019 01:01:00,8.2571
02/02/2019 01:02:00,8.2571
02/02/2019 01:03:00,8.2571
02/02/2019 01:04:00,8.2571
02/02/2019 01:05:00,8.2571
02/02/2019 01:06:00,8.2571
02/02/2019 01:07:00,8.2571
02/02/2019 01:08:00,8.2571
02/02/2019 01:09:00,8.2571
02/02/2019 01:10:00,8.2571
02/02/2019 01:11:00,8.2571
02/02/2019 01:12:00,8.2571
02/02/2019 01:13:00,8.2571
02/02/2019 01:14:00,8.2571
02/02/2019 01:15:00,8.2571
02/02/2019 01:16:00,8.2571
02/02/2019 01:17:00,8.2571
02/02/2019 01:18:00,8.2571
02/02/2019 01:19:00,8.2571
02/02/2019 01:20:00,8.2571
02/02/2019 01:21:00,8.2571
02/02/2019 01:22:00,8.2571
02/02/2019 01:23:00,8.2571
02/02/2019 01:24:00,8.2571
02/02/2019 01:25:00,8.2571
02/02/2019 01:26:00,8.2571
02/02/2019 01:27:00,8.2571
02/02/2019 01:28:00,8.2571
02/02/2019 01:29:00,8.2571
02/02/2019 01:30:00,8.2571
02/02/2019 01:31:00,8.2571
02/02/2019 01:32:00,8.2571
02/02/2019 01:33:00,8.2571
02/02/2019 01:34:00,8.2571
02/02/2019 01:35:00,8.2571
02/02/2019 01:36:00,8.2571
02/02/2019 01:37:00,8.2571
02/02/2019 01:38:00,8.2571
02/02/2019 01:39:00,8.2571
02/02/2019 01:40:00,8.2571
02/02/2019 01:41:00,8.2575
02/02/2019 01:42:00,8.2571
02/02/2019 01:43:00,8.2571
02/02/2019 01:44:00,8.2571
02/02/2019 01:45:00,8.2571
02/02/2019 01:46:00,8.2571
02/02/2019 01:47:00,8.2571
02/02/2019 01:48:00,8.2571
02/02/2019 01:49:00,8.2571
02/02/2019 01:50:00,8.2571
02/02/2019 01:51:00,8.2571
02/02/2019 01:52:00,8.2571
02/02/2019 01:53:00,8.2571
02/02/2019 01:54:00,8.2571
02/02/2019 01:55:00,8.2571
02/02/2019 01:56:00,8.2571
02/02/2019 01:57:00,8.2571
02/02/2019 01:58:00,8.2571
02/02/2019 01:59:00,8.2571
02/02/2019 02:00:00,8.2571
02/02/2019 02:01:00,8.2571
02/02/2019 02:02:00,8.2571
02/02/2019 02:03:00,8.2571
02/02/2019 02:04:00,8.2571
02/02/2019 02:05:00,8.2571
02/02/2019 02:06:00,8.2571
02/02/2019 02:07:00,8.2571
02/02/2019 02:08:00,8.2571
02/02/2019 02:09:00,8.2571
02/02/2019 02:10:00,8.2571
02/02/2019 02:11:00,8.2571
02/02/2019 02:12:00,8.2571
02/02/2019 02:13:00,8.2571
02/02/2019 02:14:00,8.2571
02/02/2019 02:15:00,8.2571
02/02/2019 02:16:00,8.2571
02/02/2019 02:17:00,8.2571
02/02/2019 02:18:00,8.2571
02/02/2019 02:19:00,8.2571
02/02/2019 02:20:00,8.2571
02/02/2019 02:21:00,8.2571
02/02/2019 02:22:00,8.2571
02/02/2019 02:23:00,8.2571
02/02/2019 02:24:00,8.2571
02/02/2019 02:25:00,8.2571
02/02/2019 02:26:00,8.2571
02/02/2019 02:27:00,8.2571
02/02/2019 02:28:00,8.2571
02/02/2019 02:29:00,8.2571
02/02/2019 02:30:00,8.2571
02/02/2019 02:31:00,8.2571
02/02/2019 02:32:00,8.2571
02/02/2019 02:33:00,8.2571
02/02/2019 02:34:00,8.2571
02/02/2019 02:35:00,8.2571
02/02/2019 02:36:00,8.2571
02/02/2019 02:37:00,8.2571
02/02/2019 02:38:00,8.2571
02/02/2019 02:39:00,8.2571
02/02/2019 02:40:00,8.2571
02/02/2019 02:41:00,8.2571
02/02/2019 02:42:00,8.2571
02/02/2019 02:43:00,8.2571
02/02/2019 02:44:00,8.2571
02/02/2019 02:45:00,8.2571
02/02/2019 02:46:00,8.2571
02/02/2019 02:47:00,8.2571
02/02/2019 02:48:00,8.2571
02/02/2019 02:49:00,8.2571
02/02/2019 02:50:00,8.2571
02/02/2019 02:51:00,8.2571
02/02/2019 02:52:00,8.2571
02/02/2019 02:53:00,8.2571
02/02/2019 02:54:00,8.2571
02/02/2019 02:55:00,8.2571
02/02/2019 02:56:00,8.2571
02/02/2019 02:57:00,8.2571
02/02/2019 02:58:00,8.2571
02/02/2019 02:59:00,8.2571
02/02/2019 03:00:00,8.2571
02/02/2019 03:01:00,8.2571
02/02/2019 03:02:00,8.2571
02/02/2019 03:03:00,8.2571
02/02/2019 03:04:00,8.2571
02/02/2019 03:05:00,8.2571
02/02/2019 03:06:00,8.2571
02/02/2019 03:07:00,8.2571
02/02/2019 03:08:00,8.2571
02/02/2019 03:09:00,8.2571
02/02/2019 03:10:00,8.2571
02/02/2019 03:11:00,8.2571
02/02/2019 03:12:00,8.2571
02/02/2019 03:13:00,8.2571
02/02/2019 03:14:00,8.2571
02/02/2019 03:15:00,8.2571
02/02/2019 03:16:00,8.2571
02/02/2019 03:17:00,8.2571
02/02/2019 03:18:00,8.2571
02/02/2019 03:19:00,8.2571
02/02/2019 03:20:00,8.2571
02/02/2019 03:21:00,8.2571
02/02/2019 03:22:00,8.2571
02/02/2019 03:23:00,8.2571
02/02/2019 03:24:00,8.2571
02/02/2019 03:25:00,8.2571
02/02/2019 03:26:00,8.2571
02/02/2019 03:27:00,8.2571
02/02/2019 03:28:00,8.2571
02/02/2019 03:29:00,8.2571
02/02/2019 03:30:00,8.2571
02/02/2019 03:31:00,8.2571
02/02/2019 03:32:00,8.2571
02/02/2019 03:33:00,8.2571
02/02/2019 03:34:00,8.2571
02/02/2019 03:35:00,8.2571
02/02/2019 03:36:00,8.2571
02/02/2019 03:37:00,8.2571
02/02/2019 03:38:00,8.2571
02/02/2019 03:39:00,8.2571
02/02/2019 03:40:00,8.2571
02/02/2019 03:41:00,8.2571
02/02/2019 03:42:00,8.2571
02/02/2019 03:43:00,8.2571
02/02/2019 03:44:00,8.2571
02/02/2019 03:45:00,8.2571
02/02/2019 03:46:00,8.2571
02/02/2019 03:47:00,8.2571
02/02/2019 03:48:00,8.2571
02/02/2019 03:49:00,8.2571
02/02/2019 03:50:00,8.2571
02/02/2019 03:51:00,8.2571
02/02/2019 03:52:00,8.2571
02/02/2019 03:53:00,8.2571
02/02/2019 03:54:00,8.2571
02/02/2019 03:55:00,8.2571
02/02/2019 03:56:00,8.2571
02/02/2019 03:57:00,8.2571
02/02/2019 03:58:00,8.2571
02/02/2019 03:59:00,8.2571
02/02/2019 04:00:00,8.2571
02/02/2019 04:01:00,8.2571
02/02/2019 04:02:00,8.2571
02/02/2019 04:03:00,8.2571
02/02/2019 04:04:00,8.2571
02/02/2019 04:05:00,8.2571
02/02/2019 04:06:00,8.2571
02/02/2019 04:07:00,8.2571
02/02/2019 04:08:00,8.2571
02/02/2019 04:09:00,8.2571
02/02/2019 04:10:00,8.2571
02/02/2019 04:11:00,8.2571
02/02/2019 04:12:00,8.2571
02/02/2019 04:13:00,8.2571
02/02/2019 04:14:00,8.2571
02/02/2019 04:15:00,8.2571
02/02/2019 04:16:00,8.2571
02/02/2019 04:17:00,8.2571
02/02/2019 04:18:00,8.2571
02/02/2019 04:19:00,8.2571
02/02/2019 04:20:00,8.2571
02/02/2019 04:21:00,8.2571
02/02/2019 04:22:00,8.2571
02/02/2019 04:23:00,8.2571
02/02/2019 04:24:00,8.2571
02/02/2019 04:25:00,8.2571
02/02/2019 04:26:00,8.2571
02/02/2019 04:27:00,8.2571
02/02/2019 04:28:00,8.2571
02/02/2019 04:29:00,8.2571
02/02/2019 04:30:00,8.2571
02/02/2019 04:31:00,8.2571
02/02/2019 04:32:00,8.2571
02/02/2019 04:33:00,8.2571
02/02/2019 04:34:00,8.2571
02/02/2019 04:35:00,8.2571
02/02/2019 04:36:00,8.2571
02/02/2019 04:37:00,8.2571
02/02/2019 04:38:00,8.2571
02/02/2019 04:39:00,8.2571
02/02/2019 04:40:00,8.2571
02/02/2019 04:41:00,8.2571
02/02/2019 04:42:00,8.2571
02/02/2019 04:43:00,8.2571
02/02/2019 04:44:00,8.2571
02/02/2019 04:45:00,8.2571
02/02/2019 04:46:00,8.2571
02/02/2019 04:47:00,8.2571
02/02/2019 04:48:00,8.2571
02/02/2019 04:49:00,8.2571
02/02/2019 04:50:00,8.2571
02/02/2019 04:51:00,8.2571
02/02/2019 04:52:00,8.2571
02/02/2019 04:53:00,8.2571
02/02/2019 04:54:00,8.2571
02/02/2019 04:55:00,8.2571
02/02/2019 04:56:00,8.2571
02/02/2019 04:57:00,8.2571
02/02/2019 04:58:00,8.2571
02/02/2019 04:59:00,8.2571
02/02/2019 05:00:00,8.2571
02/02/2019 05:01:00,8.2571
02/02/2019 05:02:00,8.2571
02/02/2019 05:03:00,8.2575
02/02/2019 05:04:00,8.2571
02/02/2019 05:05:00,8.2571
02/02/2019 05:06:00,8.2571
02/02/2019 05:07:00,8.2571
02/02/2019 05:08:00,8.2571
02/02/2019 05:09:00,8.2571
02/02/2019 05:10:00,8.2571
02/02/2019 05:11:00,8.2571
02/02/2019 05:12:00,8.2571
02/02/2019 05:13:00,8.2571
02/02/2019 05:14:00,8.2571
02/02/2019 05:15:00,8.2571
02/02/2019 05:16:00,8.2571
02/02/2019 05:17:00,8.2571
02/02/2019 05:18:00,8.2571
02/02/2019 05:19:00,8.2571
02/02/2019 05:20:00,8.2571
02/02/2019 05:21:00,8.2571
02/02/2019 05:22:00,8.2571
02/02/2019 05:23:00,8.2571
02/02/2019 05:24:00,8.2571
02/02/2019 05:25:00,8.2571
02/02/2019 05:26:00,8.2571
02/02/2019 05:27:00,8.2571
02/02/2019 05:28:00,8.2571
02/02/2019 05:29:00,8.2571
02/02/2019 05:30:00,8.2571
02/02/2019 05:31:00,8.2575
02/02/2019 05:32:00,8.2571
02/02/2019 05:33:00,8.2571
02/02/2019 05:34:00,8.2571
02/02/2019 05:35:00,8.2571
02/02/2019 05:36:00,8.2571
02/02/2019 05:37:00,8.2571
02/02/2019 05:38:00,8.2575
02/02/2019 05:39:00,8.2571
02/02/2019 05:40:00,8.2571
02/02/2019 05:41:00,8.2575
02/02/2019 05:42:00,8.2571
02/02/2019 05:43:00,8.2571
02/02/2019 05:44:00,8.2571
02/02/2019 05:45:00,8.2571
02/02/2019 05:46:00,8.2571
02/02/2019 05:47:00,8.2571
02/02/2019 05:48:00,8.2575
02/02/2019 05:49:00,8.2571
02/02/2019 05:50:00,8.2571
02/02/2019 05:51:00,8.2575
02/02/2019 05:52:00,8.2571
02/02/2019 05:53:00,8.2575
02/02/2019 05:54:00,8.2575
02/02/2019 05:55:00,8.2575
02/02/2019 05:56:00,8.2571
02/02/2019 05:57:00,8.2575
02/02/2019 05:58:00,8.2575
02/02/2019 05:59:00,8.2575
02/02/2019 06:00:00,8.2571
02/02/2019 06:01:00,8.2575
02/02/2019 06:02:00,8.2575
02/02/2019 06:03:00,8.2575
02/02/2019 06:04:00,8.2575
02/02/2019 06:05:00,8.2575
02/02/2019 06:06:00,8.2575
02/02/2019 06:07:00,8.2575
02/02/2019 06:08:00,8.2575
02/02/2019 06:09:00,8.2575
02/02/2019 06:10:00,8.2575
02/02/2019 06:11:00,8.2578
02/02/2019 06:12:00,8.2575
02/02/2019 06:13:00,8.2578
02/02/2019 06:14:00,8.2578
02/02/2019 06:15:00,8.2575
02/02/2019 06:16:00,8.2578
02/02/2019 06:17:00,8.2578
02/02/2019 06:18:00,8.2578
02/02/2019 06:19:00,8.2575
02/02/2019 06:20:00,8.2578
02/02/2019 06:21:00,8.2575
02/02/2019 06:22:00,8.2578
02/02/2019 06:23:00,8.2578
02/02/2019 06:24:00,8.2578
02/02/2019 06:25:00,8.2575
02/02/2019 06:26:00,8.2578
02/02/2019 06:27:00,8.2578
02/02/2019 06:28:00,8.2578
02/02/2019 06:29:00,8.2581
02/02/2019 06:30:00,8.2578
02/02/2019 06:31:00,8.2581
02/02/2019 06:32:00,8.2578
02/02/2019 06:33:00,8.2578
02/02/2019 06:34:00,8.2578
02/02/2019 06:35:00,8.2581
02/02/2019 06:36:00,8.2578
02/02/2019 06:37:00,8.2578
02/02/2019 06:38:00,8.2581
02/02/2019 06:39:00,8.2581
02/02/2019 06:40:00,8.2581
02/02/2019 06:41:00,8.2578
02/02/2019 06:42:00,8.2581
02/02/2019 06:43:00,8.2585
02/02/2019 06:44:00,8.2581
02/02/2019 06:45:00,8.2581
02/02/2019 06:46:00,8.2581
02/02/2019 06:47:00,8.2585
02/02/2019 06:48:00,8.2581
02/02/2019 06:49:00,8.2585
02/02/2019 06:50:00,8.2585
02/02/2019 06:51:00,8.2581
02/02/2019 06:52:00,8.2585
02/02/2019 06:53:00,8.2581
02/02/2019 06:54:00,8.2585
02/02/2019 06:55:00,8.2585
02/02/2019 06:56:00,8.2585
02/02/2019 06:57:00,8.2585
02/02/2019 06:58:00,8.2585
02/02/2019 06:59:00,8.2585
02/02/2019 07:00:00,8.2585
02/02/2019 07:01:00,8.2585
02/02/2019 07:02:00,8.2585
02/02/2019 07:03:00,8.2585
02/02/2019 07:04:00,8.2585
02/02/2019 07:05:00,8.2585
02/02/2019 07:06:00,8.2585
02/02/2019 07:07:00,8.2588
02/02/2019 07:08:00,8.2588
02/02/2019 07:09:00,8.2585
02/02/2019 07:10:00,8.2588
02/02/2019 07:11:00,8.2588
02/02/2019 07:12:00,8.2585
02/02/2019 07:13:00,8.2588
02/02/2019 07:14:00,8.2585
02/02/2019 07:15:00,8.2588
02/02/2019 07:16:00,8.2588
02/02/2019 07:17:00,8.2588
02/02/2019 07:18:00,8.2588
02/02/2019 07:19:00,8.2592
02/02/2019 07:20:00,8.2592
02/02/2019 07:21:00,8.2588
02/02/2019 07:22:00,8.2592
02/02/2019 07:23:00,8.2592
02/02/2019 07:24:00,8.2592
02/02/2019 07:25:00,8.2595
02/02/2019 07:26:00,8.2588
02/02/2019 07:27:00,8.2592
02/02/2019 07:28:00,8.2592
02/02/2019 07:29:00,8.2592
02/02/2019 07:30:00,8.2595
02/02/2019 07:31:00,8.2588
02/02/2019 07:32:00,8.2592
02/02/2019 07:33:00,8.2588
02/02/2019 07:34:00,8.2592
02/02/2019 07:35:00,8.2595
02/02/2019 07:36:00,8.2592
02/02/2019 07:37:00,8.2592
02/02/2019 07:38:00,8.2595
02/02/2019 07:39:00,8.2595
02/02/2019 07:40:00,8.2595
02/02/2019 07:41:00,8.2592
02/02/2019 07:42:00,8.2592
02/02/2019 07:43:00,8.2592
02/02/2019 07:44:00,8.2595
02/02/2019 07:45:00,8.2592
02/02/2019 07:46:00,8.2592
02/02/2019 07:47:00,8.2598
02/02/2019 07:48:00,8.2595
02/02/2019 07:49:00,8.2595
02/02/2019 07:50:00,8.2595
02/02/2019 07:51:00,8.2595
02/02/2019 07:52:00,8.2595
02/02/2019 07:53:00,8.2592
02/02/2019 07:54:00,8.2595
02/02/2019 07:55:00,8.2595
02/02/2019 07:56:00,8.2595
02/02/2019 07:57:00,8.2595
02/02/2019 07:58:00,8.2595
02/02/2019 07:59:00,8.2598
02/02/2019 08:00:00,8.2595
02/02/2019 08:01:00,8.2598
02/02/2019 08:02:00,8.2595
02/02/2019 08:03:00,8.2598
02/02/2019 08:04:00,8.2598
02/02/2019 08:05:00,8.2598
02/02/2019 08:06:00,8.2598
02/02/2019 08:07:00,8.2598
02/02/2019 08:08:00,8.2598
02/02/2019 08:09:00,8.2598
02/02/2019 08:10:00,8.2598
02/02/2019 08:11:00,8.2598
02/02/2019 08:12:00,8.2598
02/02/2019 08:13:00,8.2598
02/02/2019 08:14:00,8.2598
02/02/2019 08:15:00,8.2598
02/02/2019 08:16:00,8.2598
02/02/2019 08:17:00,8.2602
02/02/2019 08:18:00,8.2598
02/02/2019 08:19:00,8.2602
02/02/2019 08:20:00,8.2602
02/02/2019 08:21:00,8.2598
02/02/2019 08:22:00,8.2598
02/02/2019 08:23:00,8.2598
02/02/2019 08:24:00,8.2602
02/02/2019 08:25:00,8.2602
02/02/2019 08:26:00,8.2602
02/02/2019 08:27:00,8.2602
02/02/2019 08:28:00,8.2602
02/02/2019 08:29:00,8.2602
02/02/2019 08:30:00,8.2598
02/02/2019 08:31:00,8.2598
02/02/2019 08:32:00,8.2602
02/02/2019 08:33:00,8.2602
02/02/2019 08:34:00,8.2602
02/02/2019 08:35:00,8.2602
02/02/2019 08:36:00,8.2602
02/02/2019 08:37:00,8.2598
02/02/2019 08:38:00,8.2602
02/02/2019 08:39:00,8.2602
02/02/2019 08:40:00,8.2598
02/02/2019 08:41:00,8.2602
02/02/2019 08:42:00,8.2602
02/02/2019 08:43:00,8.2602
02/02/2019 08:44:00,8.2602
02/02/2019 08:45:00,8.2602
02/02/2019 08:46:00,8.2602
02/02/2019 08:47:00,8.2602
02/02/2019 08:48:00,8.2605
02/02/2019 08:49:00,8.2605
02/02/2019 08:50:00,8.2605
02/02/2019 08:51:00,8.2602
02/02/2019 08:52:00,8.2605
02/02/2019 08:53:00,8.2602
02/02/2019 08:54:00,8.2602
02/02/2019 08:55:00,8.2605
02/02/2019 08:56:00,8.2605
02/02/2019 08:57:00,8.2605
02/02/2019 08:58:00,8.2605
02/02/2019 08:59:00,8.2602
02/02/2019 09:00:00,8.2605
02/02/2019 09:01:00,8.2605
02/02/2019 09:02:00,8.2602
02/02/2019 09:03:00,8.2602
02/02/2019 09:04:00,8.2605
02/02/2019 09:05:00,8.2602
02/02/2019 09:06:00,8.2605
02/02/2019 09:07:00,8.2602
02/02/2019 09:08:00,8.2605
02/02/2019 09:09:00,8.2605
02/02/2019 09:10:00,8.2605
02/02/2019 09:11:00,8.2605
02/02/2019 09:12:00,8.2605
02/02/2019 09:13:00,8.2605
02/02/2019 09:14:00,8.2602
02/02/2019 09:15:00,8.2605
02/02/2019 09:16:00,8.2605
02/02/2019 09:17:00,8.2605
02/02/2019 09:18:00,8.2605
02/02/2019 09:19:00,8.2605
02/02/2019 09:20:00,8.2605
02/02/2019 09:21:00,8.2602
02/02/2019 09:22:00,8.2605
02/02/2019 09:23:00,8.2605
02/02/2019 09:24:00,8.2605
02/02/2019 09:25:00,8.2605
02/02/2019 09:26:00,8.2605
02/02/2019 09:27:00,8.2605
02/02/2019 09:28:00,8.2602
02/02/2019 09:29:00,8.2605
02/02/2019 09:30:00,8.2605
02/02/2019 09:31:00,8.2605
02/02/2019 09:32:00,8.2605
02/02/2019 09:33:00,8.2605
02/02/2019 09:34:00,8.2605
02/02/2019 09:35:00,8.2605
02/02/2019 09:36:00,8.2605
02/02/2019 09:37:00,8.2605
02/02/2019 09:38:00,8.2605
02/02/2019 09:39:00,8.2605
02/02/2019 09:40:00,8.2605
02/02/2019 09:41:00,8.2605
02/02/2019 09:42:00,8.2605
02/02/2019 09:43:00,8.2605
02/02/2019 09:44:00,8.2605
02/02/2019 09:45:00,8.2605
02/02/2019 09:46:00,8.2605
02/02/2019 09:47:00,8.2605
02/02/2019 09:48:00,8.2605
02/02/2019 09:49:00,8.2605
02/02/2019 09:50:00,8.2605
02/02/2019 09:51:00,8.2605
02/02/2019 09:52:00,8.2605
02/02/2019 09:53:00,8.2605
02/02/2019 09:54:00,8.2605
02/02/2019 09:55:00,8.2605
02/02/2019 09:56:00,8.2605
02/02/2019 09:57:00,8.2605
02/02/2019 09:58:00,8.2605
02/02/2019 09:59:00,8.2605
02/02/2019 10:00:00,8.2605
02/02/2019 10:01:00,8.2605
02/02/2019 10:02:00,8.2605
02/02/2019 10:03:00,8.2605
02/02/2019 10:04:00,8.2605
02/02/2019 10:05:00,8.2605
02/02/2019 10:06:00,8.2605
02/02/2019 10:07:00,8.2605
02/02/2019 10:08:00,8.2605
02/02/2019 10:09:00,8.2605
02/02/2019 10:10:00,8.2605
02/02/2019 10:11:00,8.2605
02/02/2019 10:12:00,8.2605
02/02/2019 10:13:00,8.2605
02/02/2019 10:14:00,8.2605
02/02/2019 10:15:00,8.2605
02/02/2019 10:16:00,8.2605
02/02/2019 10:17:00,8.2605
02/02/2019 10:18:00,8.2605
02/02/2019 10:19:00,8.2605
02/02/2019 10:20:00,8.2605
02/02/2019 10:21:00,8.2605
02/02/2019 10:22:00,8.2605
02/02/2019 10:23:00,8.2605
02/02/2019 10:24:00,8.2605
02/02/2019 10:25:00,8.2605
02/02/2019 10:26:00,8.2605
02/02/2019 10:27:00,8.2605
02/02/2019 10:28:00,8.2605
02/02/2019 10:29:00,8.2609
02/02/2019 10:30:00,8.2605
02/02/2019 10:31:00,8.2605
02/02/2019 10:32:00,8.2605
02/02/2019 10:33:00,8.2609
02/02/2019 10:34:00,8.2605
02/02/2019 10:35:00,8.2605
02/02/2019 10:36:00,8.2609
02/02/2019 10:37:00,8.2605
02/02/2019 10:38:00,8.2605
02/02/2019 10:39:00,8.2605
02/02/2019 10:40:00,8.2605
02/02/2019 10:41:00,8.2605
02/02/2019 10:42:00,8.2609
02/02/2019 10:43:00,8.2605
02/02/2019 10:44:00,8.2609
02/02/2019 10:45:00,8.2605
02/02/2019 10:46:00,8.2609
02/02/2019 10:47:00,8.2609
02/02/2019 10:48:00,8.2609
02/02/2019 10:49:00,8.2605
02/02/2019 10:50:00,8.2605
02/02/2019 10:51:00,8.2609
02/02/2019 10:52:00,8.2609
02/02/2019 10:53:00,8.2609
02/02/2019 10:54:00,8.2605
02/02/2019 10:55:00,8.2605
02/02/2019 10:56:00,8.2605
02/02/2019 10:57:00,8.2609
02/02/2019 10:58:00,8.2605
02/02/2019 10:59:00,8.2609
02/02/2019 11:00:00,8.2605
02/02/2019 11:01:00,8.2609
02/02/2019 11:02:00,8.2609
02/02/2019 11:03:00,8.2605
02/02/2019 11:04:00,8.2609
02/02/2019 11:05:00,8.2609
02/02/2019 11:06:00,8.2609
02/02/2019 11:07:00,8.2609
02/02/2019 11:08:00,8.2609
02/02/2019 11:09:00,8.2609
02/02/2019 11:10:00,8.2609
02/02/2019 11:11:00,8.2609
02/02/2019 11:12:00,8.2609
02/02/2019 11:13:00,8.2605
02/02/2019 11:14:00,8.2609
02/02/2019 11:15:00,8.2609
02/02/2019 11:16:00,8.2605
02/02/2019 11:17:00,8.2609
02/02/2019 11:18:00,8.2609
02/02/2019 11:19:00,8.2609
02/02/2019 11:20:00,8.2609
02/02/2019 11:21:00,8.2609
02/02/2019 11:22:00,8.2609
02/02/2019 11:23:00,8.2609
02/02/2019 11:24:00,8.2609
02/02/2019 11:25:00,8.2609
02/02/2019 11:26:00,8.2609
02/02/2019 11:27:00,8.2609
02/02/2019 11:28:00,8.2609
02/02/2019 11:29:00,8.2609
02/02/2019 11:30:00,8.2605
02/02/2019 11:31:00,8.2609
02/02/2019 11:32:00,8.2609
02/02/2019 11:33:00,8.2605
02/02/2019 11:34:00,8.2609
02/02/2019 11:35:00,8.2609
02/02/2019 11:36:00,8.2609
02/02/2019 11:37:00,8.2609
02/02/2019 11:38:00,8.2609
02/02/2019 11:39:00,8.2609
02/02/2019 11:40:00,8.2609
02/02/2019 11:41:00,8.2609
02/02/2019 11:42:00,8.2609
02/02/2019 11:43:00,8.2609
02/02/2019 11:44:00,8.2609
02/02/2019 11:45:00,8.2609
02/02/2019 11:46:00,8.2609
02/02/2019 11:47:00,8.2609
02/02/2019 11:48:00,8.2609
02/02/2019 11:49:00,8.2609
02/02/2019 11:50:00,8.2609
02/02/2019 11:51:00,8.2609
02/02/2019 11:52:00,8.2609
02/02/2019 11:53:00,8.2609
02/02/2019 11:54:00,8.2609
02/02/2019 11:55:00,8.2609
02/02/2019 11:56:00,8.2609
02/02/2019 11:57:00,8.2609
02/02/2019 11:58:00,8.2609
02/02/2019 11:59:00,8.2609
02/02/2019 12:00:00,8.2609
02/02/2019 12:01:00,8.2609
02/02/2019 12:02:00,8.2609
02/02/2019 12:03:00,8.2609
02/02/2019 12:04:00,8.2609
02/02/2019 12:05:00,8.2609
02/02/2019 12:06:00,8.2609
02/02/2019 12:07:00,8.2609
02/02/2019 12:08:00,8.2609
02/02/2019 12:09:00,8.2609
02/02/2019 12:10:00,8.2609
02/02/2019 12:11:00,8.2605
02/02/2019 12:12:00,8.2609
02/02/2019 12:13:00,8.2609
02/02/2019 12:14:00,8.2609
02/02/2019 12:15:00,8.2609
02/02/2019 12:16:00,8.2605
02/02/2019 12:17:00,8.2609
02/02/2019 12:18:00,8.2605
02/02/2019 12:19:00,8.2609
02/02/2019 12:20:00,8.2609
02/02/2019 12:21:00,8.2609
02/02/2019 12:22:00,8.2609
02/02/2019 12:23:00,8.2609
02/02/2019 12:24:00,8.2609
02/02/2019 12:25:00,8.2609
02/02/2019 12:26:00,8.2609
02/02/2019 12:27:00,8.2609
02/02/2019 12:28:00,8.2609
02/02/2019 12:29:00,8.2609
02/02/2019 12:30:00,8.2609
02/02/2019 12:31:00,8.2609
02/02/2019 12:32:00,8.2609
02/02/2019 12:33:00,8.2609
02/02/2019 12:34:00,8.2609
02/02/2019 12:35:00,8.2609
02/02/2019 12:36:00,8.2609
02/02/2019 12:37:00,8.2609
02/02/2019 12:38:00,8.2609
02/02/2019 12:39:00,8.2609
02/02/2019 12:40:00,8.2609
02/02/2019 12:41:00,8.2609
02/02/2019 12:42:00,8.2609
02/02/2019 12:43:00,8.2605
02/02/2019 12:44:00,8.2609
02/02/2019 12:45:00,8.2609
02/02/2019 12:46:00,8.2609
02/02/2019 12:47:00,8.2609
02/02/2019 12:48:00,8.2605
02/02/2019 12:49:00,8.2609
02/02/2019 12:50:00,8.2609
02/02/2019 12:51:00,8.2609
02/02/2019 12:52:00,8.2609
02/02/2019 12:53:00,8.2609
02/02/2019 12:54:00,8.2609
02/02/2019 12:55:00,8.2605
02/02/2019 12:56:00,8.2605
02/02/2019 12:57:00,8.2609
02/02/2019 12:58:00,8.2609
02/02/2019 12:59:00,8.2609
02/02/2019 13:00:00,8.2609
02/02/2019 13:01:00,8.2609
02/02/2019 13:02:00,8.2609
02/02/2019 13:03:00,8.2609
02/02/2019 13:04:00,8.2609
02/02/2019 13:05:00,8.2609
02/02/2019 13:06:00,8.2605
02/02/2019 13:07:00,8.2609
02/02/2019 13:08:00,8.2609
02/02/2019 13:09:00,8.2609
02/02/2019 13:10:00,8.2609
02/02/2019 13:11:00,8.2605
02/02/2019 13:12:00,8.2605
02/02/2019 13:13:00,8.2605
02/02/2019 13:14:00,8.2609
02/02/2019 13:15:00,8.2609
02/02/2019 13:16:00,8.2609
02/02/2019 13:17:00,8.2605
02/02/2019 13:18:00,8.2609
02/02/2019 13:19:00,8.2609
02/02/2019 13:20:00,8.2605
02/02/2019 13:21:00,8.2609
02/02/2019 13:22:00,8.2609
02/02/2019 13:23:00,8.2609
02/02/2019 13:24:00,8.2609
02/02/2019 13:25:00,8.2609
02/02/2019 13:26:00,8.2609
02/02/2019 13:27:00,8.2609
02/02/2019 13:28:00,8.2605
02/02/2019 13:29:00,8.2605
02/02/2019 13:30:00,8.2605
02/02/2019 13:31:00,8.2609
02/02/2019 13:32:00,8.2609
02/02/2019 13:33:00,8.2609
02/02/2019 13:34:00,8.2609
02/02/2019 13:35:00,8.2609
02/02/2019 13:36:00,8.2609
02/02/2019 13:37:00,8.2609
02/02/2019 13:38:00,8.2605
02/02/2019 13:39:00,8.2609
02/02/2019 13:40:00,8.2605
02/02/2019 13:41:00,8.2609
02/02/2019 13:42:00,8.2605
02/02/2019 13:43:00,8.2605
02/02/2019 13:44:00,8.2605
02/02/2019 13:45:00,8.2609
02/02/2019 13:46:00,8.2605
02/02/2019 13:47:00,8.2605
02/02/2019 13:48:00,8.2609
02/02/2019 13:49:00,8.2605
02/02/2019 13:50:00,8.2609
02/02/2019 13:51:00,8.2609
02/02/2019 13:52:00,8.2609
02/02/2019 13:53:00,8.2609
02/02/2019 13:54:00,8.2609
02/02/2019 13:55:00,8.2605
02/02/2019 13:56:00,8.2605
02/02/2019 13:57:00,8.2605
02/02/2019 13:58:00,8.2605
02/02/2019 13:59:00,8.2605
02/02/2019 14:00:00,8.2609
02/02/2019 14:01:00,8.2605
02/02/2019 14:02:00,8.2605
02/02/2019 14:03:00,8.2609
02/02/2019 14:04:00,8.2609
02/02/2019 14:05:00,8.2605
02/02/2019 14:06:00,8.2609
02/02/2019 14:07:00,8.2609
02/02/2019 14:08:00,8.2609
02/02/2019 14:09:00,8.2609
02/02/2019 14:10:00,8.2609
02/02/2019 14:11:00,8.2609
02/02/2019 14:12:00,8.2605
02/02/2019 14:13:00,8.2605
02/02/2019 14:14:00,8.2605
02/02/2019 14:15:00,8.2605
02/02/2019 14:16:00,8.2605
02/02/2019 14:17:00,8.2605
02/02/2019 14:18:00,8.2609
02/02/2019 14:19:00,8.2605
02/02/2019 14:20:00,8.2605
02/02/2019 14:21:00,8.2605
02/02/2019 14:22:00,8.2605
02/02/2019 14:23:00,8.2605
02/02/2019 14:24:00,8.2605
02/02/2019 14:25:00,8.2605
02/02/2019 14:26:00,8.2605
02/02/2019 14:27:00,8.2605
02/02/2019 14:28:00,8.2605
02/02/2019 14:29:00,8.2605
02/02/2019 14:30:00,8.2605
02/02/2019 14:31:00,8.2605
02/02/2019 14:32:00,8.2605
02/02/2019 14:33:00,8.2605
02/02/2019 14:34:00,8.2605
02/02/2019 14:35:00,8.2605
02/02/2019 14:36:00,8.2605
02/02/2019 14:37:00,8.2605
02/02/2019 14:38:00,8.2605
02/02/2019 14:39:00,8.2605
02/02/2019 14:40:00,8.2605
02/02/2019 14:41:00,8.2605
02/02/2019 14:42:00,8.2605
02/02/2019 14:43:00,8.2605
02/02/2019 14:44:00,8.2605
02/02/2019 14:45:00,8.2605
02/02/2019 14:46:00,8.2605
02/02/2019 14:47:00,8.2605
02/02/2019 14:48:00,8.2605
02/02/2019 14:49:00,8.2605
02/02/2019 14:50:00,8.2605
02/02/2019 14:51:00,8.2605
02/02/2019 14:52:00,8.2605
02/02/2019 14:53:00,8.2605
02/02/2019 14:54:00,8.2605
02/02/2019 14:55:00,8.2605
02/02/2019 14:56:00,8.2605
02/02/2019 14:57:00,8.2605
02/02/2019 14:58:00,8.2605
02/02/2019 14:59:00,8.2605
02/02/2019 15:00:00,8.2605
02/02/2019 15:01:00,8.2605
02/02/2019 15:02:00,8.2605
02/02/2019 15:03:00,8.2605
02/02/2019 15:04:00,8.2605
02/02/2019 15:05:00,8.2605
02/02/2019 15:06:00,8.2605
02/02/2019 15:07:00,8.2605
02/02/2019 15:08:00,8.2605
02/02/2019 15:09:00,8.2605
02/02/2019 15:10:00,8.2605
02/02/2019 15:11:00,8.2605
02/02/2019 15:12:00,8.2605
02/02/2019 15:13:00,8.2605
02/02/2019 15:14:00,8.2605
02/02/2019 15:15:00,8.2605
02/02/2019 15:16:00,8.2605
02/02/2019 15:17:00,8.2605
02/02/2019 15:18:00,8.2605
02/02/2019 15:19:00,8.2605
02/02/2019 15:20:00,8.2605
02/02/2019 15:21:00,8.2605
02/02/2019 15:22:00,8.2605
02/02/2019 15:23:00,8.2605
02/02/2019 15:24:00,8.2602
02/02/2019 15:25:00,8.2605
02/02/2019 15:26:00,8.2605
02/02/2019 15:27:00,8.2605
02/02/2019 15:28:00,8.2605
02/02/2019 15:29:00,8.2605
02/02/2019 15:30:00,8.2605
02/02/2019 15:31:00,8.2605
02/02/2019 15:32:00,8.2602
02/02/2019 15:33:00,8.2602
02/02/2019 15:34:00,8.2605
02/02/2019 15:35:00,8.2605
02/02/2019 15:36:00,8.2602
02/02/2019 15:37:00,8.2602
02/02/2019 15:38:00,8.2602
02/02/2019 15:39:00,8.2605
02/02/2019 15:40:00,8.2602
02/02/2019 15:41:00,8.2602
02/02/2019 15:42:00,8.2602
02/02/2019 15:43:00,8.2605
02/02/2019 15:44:00,8.2602
02/02/2019 15:45:00,8.2602
02/02/2019 15:46:00,8.2602
02/02/2019 15:47:00,8.2602
02/02/2019 15:48:00,8.2602
02/02/2019 15:49:00,8.2605
02/02/2019 15:50:00,8.2602
02/02/2019 15:51:00,8.2602
02/02/2019 15:52:00,8.2602
02/02/2019 15:53:00,8.2602
02/02/2019 15:54:00,8.2602
02/02/2019 15:55:00,8.2602
02/02/2019 15:56:00,8.2602
02/02/2019 15:57:00,8.2602
02/02/2019 15:58:00,8.2602
02/02/2019 15:59:00,8.2602
02/02/2019 16:00:00,8.2602
02/02/2019 16:01:00,8.2602
02/02/2019 16:02:00,8.2602
02/02/2019 16:03:00,8.2602
02/02/2019 16:04:00,8.2602
02/02/2019 16:05:00,8.2602
02/02/2019 16:06:00,8.2602
02/02/2019 16:07:00,8.2602
02/02/2019 16:08:00,8.2602
02/02/2019 16:09:00,8.2602
02/02/2019 16:10:00,8.2602
02/02/2019 16:11:00,8.2602
02/02/2019 16:12:00,8.2602
02/02/2019 16:13:00,8.2602
02/02/2019 16:14:00,8.2602
02/02/2019 16:15:00,8.2602
02/02/2019 16:16:00,8.2602
02/02/2019 16:17:00,8.2602
02/02/2019 16:18:00,8.2605
02/02/2019 16:19:00,8.2602
02/02/2019 16:20:00,8.2602
02/02/2019 16:21:00,8.2602
02/02/2019 16:22:00,8.2602
02/02/2019 16:23:00,8.2602
02/02/2019 16:24:00,8.2605
02/02/2019 16:25:00,8.2602
02/02/2019 16:26:00,8.2602
02/02/2019 16:27:00,8.2602
02/02/2019 16:28:00,8.2602
02/02/2019 16:29:00,8.2605
02/02/2019 16:30:00,8.2602
02/02/2019 16:31:00,8.2602
02/02/2019 16:32:00,8.2602
02/02/2019 16:33:00,8.2602
02/02/2019 16:34:00,8.2602
02/02/2019 16:35:00,8.2605
02/02/2019 16:36:00,8.2602
02/02/2019 16:37:00,8.2602
02/02/2019 16:38:00,8.2602
02/02/2019 16:39:00,8.2602
02/02/2019 16:40:00,8.2602
02/02/2019 16:41:00,8.2602
02/02/2019 16:42:00,8.2602
02/02/2019 16:43:00,8.2602
02/02/2019 16:44:00,8.2602
02/02/2019 16:45:00,8.2602
02/02/2019 16:46:00,8.2602
02/02/2019 16:47:00,8.2602
02/02/2019 16:48:00,8.2602
02/02/2019 16:49:00,8.2602
02/02/2019 16:50:00,8.2602
02/02/2019 16:51:00,8.2602
02/02/2019 16:52:00,8.2602
02/02/2019 16:53:00,8.2602
02/02/2019 16:54:00,8.2602
02/02/2019 16:55:00,8.2602
02/02/2019 16:56:00,8.2602
02/02/2019 16:57:00,8.2605
02/02/2019 16:58:00,8.2602
02/02/2019 16:59:00,8.2602
02/02/2019 17:00:00,8.2602
02/02/2019 17:01:00,8.2602
02/02/2019 17:02:00,8.2602
02/02/2019 17:03:00,8.2602
02/02/2019 17:04:00,8.2602
02/02/2019 17:05:00,8.2602
02/02/2019 17:06:00,8.2602
02/02/2019 17:07:00,8.2605
02/02/2019 17:08:00,8.2602
02/02/2019 17:09:00,8.2605
02/02/2019 17:10:00,8.2602
02/02/2019 17:11:00,8.2602
02/02/2019 17:12:00,8.2602
02/02/2019 17:13:00,8.2602
02/02/2019 17:14:00,8.2602
02/02/2019 17:15:00,8.2605
02/02/2019 17:16:00,8.2602
02/02/2019 17:17:00,8.2602
02/02/2019 17:18:00,8.2602
02/02/2019 17:19:00,8.2602
02/02/2019 17:20:00,8.2602
02/02/2019 17:21:00,8.2605
02/02/2019 17:22:00,8.2605
02/02/2019 17:23:00,8.2602
02/02/2019 17:24:00,8.2602
02/02/2019 17:25:00,8.2605
02/02/2019 17:26:00,8.2605
02/02/2019 17:27:00,8.2602
02/02/2019 17:28:00,8.2602
02/02/2019 17:29:00,8.2602
02/02/2019 17:30:00,8.2605
02/02/2019 17:31:00,8.2605
02/02/2019 17:32:00,8.2602
02/02/2019 17:33:00,8.2602
02/02/2019 17:34:00,8.2602
02/02/2019 17:35:00,8.2605
02/02/2019 17:36:00,8.2602
02/02/2019 17:37:00,8.2605
02/02/2019 17:38:00,8.2605
02/02/2019 17:39:00,8.2605
02/02/2019 17:40:00,8.2602
02/02/2019 17:41:00,8.2605
02/02/2019 17:42:00,8.2605
02/02/2019 17:43:00,8.2605
02/02/2019 17:44:00,8.2605
02/02/2019 17:45:00,8.2605
02/02/2019 17:46:00,8.2605
02/02/2019 17:47:00,8.2605
02/02/2019 17:48:00,8.2605
02/02/2019 17:49:00,8.2602
02/02/2019 17:50:00,8.2605
02/02/2019 17:51:00,8.2609
02/02/2019 17:52:00,8.2605
02/02/2019 17:53:00,8.2602
02/02/2019 17:54:00,8.2602
02/02/2019 17:55:00,8.2605
02/02/2019 17:56:00,8.2605
02/02/2019 17:57:00,8.2605
02/02/2019 17:58:00,8.2602
02/02/2019 17:59:00,8.2609
02/02/2019 18:00:00,8.2609
02/02/2019 18:01:00,8.2605
02/02/2019 18:02:00,8.2605
02/02/2019 18:03:00,8.2605
02/02/2019 18:04:00,8.2605
02/02/2019 18:05:00,8.2605
02/02/2019 18:06:00,8.2609
02/02/2019 18:07:00,8.2605
02/02/2019 18:08:00,8.2609
02/02/2019 18:09:00,8.2609
02/02/2019 18:10:00,8.2605
02/02/2019 18:11:00,8.2605
02/02/2019 18:12:00,8.2605
02/02/2019 18:13:00,8.2605
02/02/2019 18:14:00,8.2605
02/02/2019 18:15:00,8.2605
02/02/2019 18:16:00,8.2609
02/02/2019 18:17:00,8.2605
02/02/2019 18:18:00,8.2609
02/02/2019 18:19:00,8.2605
02/02/2019 18:20:00,8.2605
02/02/2019 18:21:00,8.2605
02/02/2019 18:22:00,8.2605
02/02/2019 18:23:00,8.2605
02/02/2019 18:24:00,8.2605
02/02/2019 18:25:00,8.2605
02/02/2019 18:26:00,8.2609
02/02/2019 18:27:00,8.2609
02/02/2019 18:28:00,8.2605
02/02/2019 18:29:00,8.2609
02/02/2019 18:30:00,8.2605
02/02/2019 18:31:00,8.2609
02/02/2019 18:32:00,8.2609
02/02/2019 18:33:00,8.2605
02/02/2019 18:34:00,8.2605
02/02/2019 18:35:00,8.2605
02/02/2019 18:36:00,8.2609
02/02/2019 18:37:00,8.2605
02/02/2019 18:38:00,8.2609
02/02/2019 18:39:00,8.2609
02/02/2019 18:40:00,8.2609
02/02/2019 18:41:00,8.2612
02/02/2019 18:42:00,8.2612
02/02/2019 18:43:00,8.2609
02/02/2019 18:44:00,8.2605
02/02/2019 18:45:00,8.2609
02/02/2019 18:46:00,8.2609
02/02/2019 18:47:00,8.2609
02/02/2019 18:48:00,8.2612
02/02/2019 18:49:00,8.2609
02/02/2019 18:50:00,8.2609
02/02/2019 18:51:00,8.2612
02/02/2019 18:52:00,8.2609
02/02/2019 18:53:00,8.2609
02/02/2019 18:54:00,8.2609
02/02/2019 18:55:00,8.2609
02/02/2019 18:56:00,8.2609
02/02/2019 18:57:00,8.2612
02/02/2019 18:58:00,8.2609
02/02/2019 18:59:00,8.2612
02/02/2019 19:00:00,8.2612
02/02/2019 19:01:00,8.2612
02/02/2019 19:02:00,8.2612
02/02/2019 19:03:00,8.2612
02/02/2019 19:04:00,8.2615
02/02/2019 19:05:00,8.2612
02/02/2019 19:06:00,8.2615
02/02/2019 19:07:00,8.2609
02/02/2019 19:08:00,8.2612
02/02/2019 19:09:00,8.2615
02/02/2019 19:10:00,8.2612
02/02/2019 19:11:00,8.2612
02/02/2019 19:12:00,8.2615
02/02/2019 19:13:00,8.2615
02/02/2019 19:14:00,8.2612
02/02/2019 19:15:00,8.2615
02/02/2019 19:16:00,8.2615
02/02/2019 19:17:00,8.2612
02/02/2019 19:18:00,8.2619
02/02/2019 19:19:00,8.2615
02/02/2019 19:20:00,8.2615
02/02/2019 19:21:00,8.2615
02/02/2019 19:22:00,8.2619
02/02/2019 19:23:00,8.2615
02/02/2019 19:24:00,8.2619
02/02/2019 19:25:00,8.2615
02/02/2019 19:26:00,8.2615
02/02/2019 19:27:00,8.2612
02/02/2019 19:28:00,8.2615
02/02/2019 19:29:00,8.2615
02/02/2019 19:30:00,8.2619
02/02/2019 19:31:00,8.2619
02/02/2019 19:32:00,8.2615
02/02/2019 19:33:00,8.2619
02/02/2019 19:34:00,8.2619
02/02/2019 19:35:00,8.2619
02/02/2019 19:36:00,8.2619
02/02/2019 19:37:00,8.2619
02/02/2019 19:38:00,8.2619
02/02/2019 19:39:00,8.2619
02/02/2019 19:40:00,8.2615
02/02/2019 19:41:00,8.2619
02/02/2019 19:42:00,8.2622
02/02/2019 19:43:00,8.2619
02/02/2019 19:44:00,8.2619
02/02/2019 19:45:00,8.2622
02/02/2019 19:46:00,8.2619
02/02/2019 19:47:00,8.2619
02/02/2019 19:48:00,8.2622
02/02/2019 19:49:00,8.2622
02/02/2019 19:50:00,8.2622
02/02/2019 19:51:00,8.2626
02/02/2019 19:52:00,8.2619
02/02/2019 19:53:00,8.2622
02/02/2019 19:54:00,8.2619
02/02/2019 19:55:00,8.2626
02/02/2019 19:56:00,8.2622
02/02/2019 19:57:00,8.2622
02/02/2019 19:58:00,8.2622
02/02/2019 19:59:00,8.2622
02/02/2019 20:00:00,8.2622
02/02/2019 20:01:00,8.2622
02/02/2019 20:02:00,8.2626
02/02/2019 20:03:00,8.2619
02/02/2019 20:04:00,8.2626
02/02/2019 20:05:00,8.2619
02/02/2019 20:06:00,8.2622
02/02/2019 20:07:00,8.2622
02/02/2019 20:08:00,8.2626
02/02/2019 20:09:00,8.2622
02/02/2019 20:10:00,8.2622
02/02/2019 20:11:00,8.2622
02/02/2019 20:12:00,8.2622
02/02/2019 20:13:00,8.2622
02/02/2019 20:14:00,8.2622
02/02/2019 20:15:00,8.2626
02/02/2019 20:16:00,8.2622
02/02/2019 20:17:00,8.2622
02/02/2019 20:18:00,8.2622
02/02/2019 20:19:00,8.2626
02/02/2019 20:20:00,8.2626
02/02/2019 20:21:00,8.2626
02/02/2019 20:22:00,8.2626
02/02/2019 20:23:00,8.2622
02/02/2019 20:24:00,8.2626
02/02/2019 20:25:00,8.2626
02/02/2019 20:26:00,8.2626
02/02/2019 20:27:00,8.2626
02/02/2019 20:28:00,8.2626
02/02/2019 20:29:00,8.2626
02/02/2019 20:30:00,8.2626
02/02/2019 20:31:00,8.2626
02/02/2019 20:32:00,8.2626
02/02/2019 20:33:00,8.2626
02/02/2019 20:34:00,8.2626
02/02/2019 20:35:00,8.2626
02/02/2019 20:36:00,8.2626
02/02/2019 20:37:00,8.2626
02/02/2019 20:38:00,8.2626
02/02/2019 20:39:00,8.2626
02/02/2019 20:40:00,8.2629
02/02/2019 20:41:00,8.2626
02/02/2019 20:42:00,8.2626
02/02/2019 20:43:00,8.2629
02/02/2019 20:44:00,8.2626
02/02/2019 20:45:00,8.2626
02/02/2019 20:46:00,8.2626
02/02/2019 20:47:00,8.2626
02/02/2019 20:48:00,8.2626
02/02/2019 20:49:00,8.2626
02/02/2019 20:50:00,8.2626
02/02/2019 20:51:00,8.2626
02/02/2019 20:52:00,8.2629
02/02/2019 20:53:00,8.2629
02/02/2019 20:54:00,8.2629
02/02/2019 20:55:00,8.2629
02/02/2019 20:56:00,8.2629
02/02/2019 20:57:00,8.2629
02/02/2019 20:58:00,8.2629
02/02/2019 20:59:00,8.2629
02/02/2019 21:00:00,8.2626
02/02/2019 21:01:00,8.2626
02/02/2019 21:02:00,8.2629
02/02/2019 21:03:00,8.2626
02/02/2019 21:04:00,8.2626
02/02/2019 21:05:00,8.2626
02/02/2019 21:06:00,8.2629
02/02/2019 21:07:00,8.2626
02/02/2019 21:08:00,8.2626
02/02/2019 21:09:00,8.2626
02/02/2019 21:10:00,8.2626
02/02/2019 21:11:00,8.2626
02/02/2019 21:12:00,8.2626
02/02/2019 21:13:00,8.2626
02/02/2019 21:14:00,8.2629
02/02/2019 21:15:00,8.2629
02/02/2019 21:16:00,8.2629
02/02/2019 21:17:00,8.2629
02/02/2019 21:18:00,8.2629
02/02/2019 21:19:00,8.2626
02/02/2019 21:20:00,8.2629
02/02/2019 21:21:00,8.2629
02/02/2019 21:22:00,8.2626
02/02/2019 21:23:00,8.2629
02/02/2019 21:24:00,8.2626
02/02/2019 21:25:00,8.2626
02/02/2019 21:26:00,8.2629
02/02/2019 21:27:00,8.2626
02/02/2019 21:28:00,8.2629
02/02/2019 21:29:00,8.2629
02/02/2019 21:30:00,8.2629
02/02/2019 21:31:00,8.2629
02/02/2019 21:32:00,8.2629
02/02/2019 21:33:00,8.2629
02/02/2019 21:34:00,8.2629
02/02/2019 21:35:00,8.2629
02/02/2019 21:36:00,8.2629
02/02/2019 21:37:00,8.2629
02/02/2019 21:38:00,8.2626
02/02/2019 21:39:00,8.2629
02/02/2019 21:40:00,8.2629
02/02/2019 21:41:00,8.2626
02/02/2019 21:42:00,8.2629
02/02/2019 21:43:00,8.2629
02/02/2019 21:44:00,8.2629
02/02/2019 21:45:00,8.2629
02/02/2019 21:46:00,8.2629
02/02/2019 21:47:00,8.2629
02/02/2019 21:48:00,8.2629
02/02/2019 21:49:00,8.2629
02/02/2019 21:50:00,8.2629
02/02/2019 21:51:00,8.2626
02/02/2019 21:52:00,8.2629
02/02/2019 21:53:00,8.2626
02/02/2019 21:54:00,8.2626
02/02/2019 21:55:00,8.2629
02/02/2019 21:56:00,8.2629
02/02/2019 21:57:00,8.2629
02/02/2019 21:58:00,8.2629
02/02/2019 21:59:00,8.2629
02/02/2019 22:00:00,8.2629
02/02/2019 22:01:00,8.2629
02/02/2019 22:02:00,8.2629
02/02/2019 22:03:00,8.2629
02/02/2019 22:04:00,8.2629
02/02/2019 22:05:00,8.2629
02/02/2019 22:06:00,8.2629
02/02/2019 22:07:00,8.2629
02/02/2019 22:08:00,8.2629
02/02/2019 22:09:00,8.2629
02/02/2019 22:10:00,8.2629
02/02/2019 22:11:00,8.2629
02/02/2019 22:12:00,8.2629
02/02/2019 22:13:00,8.2629
02/02/2019 22:14:00,8.2629
02/02/2019 22:15:00,8.2629
02/02/2019 22:16:00,8.2626
02/02/2019 22:17:00,8.2629
02/02/2019 22:18:00,8.2629
02/02/2019 22:19:00,8.2629
02/02/2019 22:20:00,8.2629
02/02/2019 22:21:00,8.2626
02/02/2019 22:22:00,8.2626
02/02/2019 22:23:00,8.2626
02/02/2019 22:24:00,8.2629
02/02/2019 22:25:00,8.2629
02/02/2019 22:26:00,8.2629
02/02/2019 22:27:00,8.2629
02/02/2019 22:28:00,8.2629
02/02/2019 22:29:00,8.2629
02/02/2019 22:30:00,8.2629
02/02/2019 22:31:00,8.2629
02/02/2019 22:32:00,8.2629
02/02/2019 22:33:00,8.2629
02/02/2019 22:34:00,8.2629
02/02/2019 22:35:00,8.2629
02/02/2019 22:36:00,8.2629
02/02/2019 22:37:00,8.2629
02/02/2019 22:38:00,8.2629
02/02/2019 22:39:00,8.2629
02/02/2019 22:40:00,8.2629
02/02/2019 22:41:00,8.2629
02/02/2019 22:42:00,8.2629
02/02/2019 22:43:00,8.2629
02/02/2019 22:44:00,8.2629
02/02/2019 22:45:00,8.2629
02/02/2019 22:46:00,8.2629
02/02/2019 22:47:00,8.2626
02/02/2019 22:48:00,8.2629
02/02/2019 22:49:00,8.2629
02/02/2019 22:50:00,8.2629
02/02/2019 22:51:00,8.2629
02/02/2019 22:52:00,8.2626
02/02/2019 22:53:00,8.2626
02/02/2019 22:54:00,8.2626
02/02/2019 22:55:00,8.2629
02/02/2019 22:56:00,8.2629
02/02/2019 22:57:00,8.2626
02/02/2019 22:58:00,8.2626
02/02/2019 22:59:00,8.2626
02/02/2019 23:00:00,8.2629
02/02/2019 23:01:00,8.2629
02/02/2019 23:02:00,8.2626
02/02/2019 23:03:00,8.2629
02/02/2019 23:04:00,8.2626
02/02/2019 23:05:00,8.2626
02/02/2019 23:06:00,8.2626
02/02/2019 23:07:00,8.2629
02/02/2019 23:08:00,8.2629
02/02/2019 23:09:00,8.2629
02/02/2019 23:10:00,8.2629
02/02/2019 23:11:00,8.2629
02/02/2019 23:12:00,8.2629
02/02/2019 23:13:00,8.2626
02/02/2019 23:14:00,8.2629
02/02/2019 23:15:00,8.2629
02/02/2019 23:16:00,8.2629
02/02/2019 23:17:00,8.2629
02/02/2019 23:18:00,8.2629
02/02/2019 23:19:00,8.2629
02/02/2019 23:20:00,8.2626
02/02/2019 23:21:00,8.2629
02/02/2019 23:22:00,8.2629
02/02/2019 23:23:00,8.2629
02/02/2019 23:24:00,8.2629
02/02/2019 23:25:00,8.2626
02/02/2019 23:26:00,8.2626
02/02/2019 23:27:00,8.2629
02/02/2019 23:28:00,8.2626
02/02/2019 23:29:00,8.2629
02/02/2019 23:30:00,8.2626
02/02/2019 23:31:00,8.2629
02/02/2019 23:32:00,8.2626
02/02/2019 23:33:00,8.2629
02/02/2019 23:34:00,8.2629
02/02/2019 23:35:00,8.2626
02/02/2019 23:36:00,8.2629
02/02/2019 23:37:00,8.2629
02/02/2019 23:38:00,8.2629
02/02/2019 23:39:00,8.2629
02/02/2019 23:40:00,8.2626
02/02/2019 23:41:00,8.2626
02/02/2019 23:42:00,8.2629
02/02/2019 23:43:00,8.2626
02/02/2019 23:44:00,8.2629
02/02/2019 23:45:00,8.2626
02/02/2019 23:46:00,8.2629
02/02/2019 23:47:00,8.2629
02/02/2019 23:48:00,8.2626
02/02/2019 23:49:00,8.2626
02/02/2019 23:50:00,8.2626
02/02/2019 23:51:00,8.2629
02/02/2019 23:52:00,8.2629
02/02/2019 23:53:00,8.2629
02/02/2019 23:54:00,8.2629
02/02/2019 23:55:00,8.2629
02/02/2019 23:56:00,8.2629
02/02/2019 23:57:00,8.2629
02/02/2019 23:58:00,8.2629
02/02/2019 23:59:00,8.2629
02/03/2019 00:00:00,8.2626
02/03/2019 00:01:00,8.2626
02/03/2019 00:02:00,8.2626
02/03/2019 00:03:00,8.2626
02/03/2019 00:04:00,8.2629
02/03/2019 00:05:00,8.2629
02/03/2019 00:06:00,8.2629
02/03/2019 00:07:00,8.2629
02/03/2019 00:08:00,8.2626
02/03/2019 00:09:00,8.2629
02/03/2019 00:10:00,8.2626
02/03/2019 00:11:00,8.2629
02/03/2019 00:12:00,8.2626
02/03/2019 00:13:00,8.2626
02/03/2019 00:14:00,8.2626
02/03/2019 00:15:00,8.2629
02/03/2019 00:16:00,8.2629
02/03/2019 00:17:00,8.2629
02/03/2019 00:18:00,8.2626
02/03/2019 00:19:00,8.2629
02/03/2019 00:20:00,8.2629
02/03/2019 00:21:00,8.2626
02/03/2019 00:22:00,8.2629
02/03/2019 00:23:00,8.2629
02/03/2019 00:24:00,8.2629
02/03/2019 00:25:00,8.2629
02/03/2019 00:26:00,8.2629
02/03/2019 00:27:00,8.2626
02/03/2019 00:28:00,8.2626
02/03/2019 00:29:00,8.2629
02/03/2019 00:30:00,8.2626
02/03/2019 00:31:00,8.2626
02/03/2019 00:32:00,8.2626
02/03/2019 00:33:00,8.2629
02/03/2019 00:34:00,8.2626
02/03/2019 00:35:00,8.2626
02/03/2019 00:36:00,8.2626
02/03/2019 00:37:00,8.2626
02/03/2019 00:38:00,8.2626
02/03/2019 00:39:00,8.2629
02/03/2019 00:40:00,8.2629
02/03/2019 00:41:00,8.2629
02/03/2019 00:42:00,8.2629
02/03/2019 00:43:00,8.2629
02/03/2019 00:44:00,8.2629
02/03/2019 00:45:00,8.2626
02/03/2019 00:46:00,8.2629
02/03/2019 00:47:00,8.2629
02/03/2019 00:48:00,8.2629
02/03/2019 00:49:00,8.2626
02/03/2019 00:50:00,8.2626
02/03/2019 00:51:00,8.2626
02/03/2019 00:52:00,8.2626
02/03/2019 00:53:00,8.2629
02/03/2019 00:54:00,8.2629
02/03/2019 00:55:00,8.2626
02/03/2019 00:56:00,8.2629
02/03/2019 00:57:00,8.2629
02/03/2019 00:58:00,8.2626
02/03/2019 00:59:00,8.2629
02/03/2019 01:00:00,8.2629
02/03/2019 01:01:00,8.2629
02/03/2019 01:02:00,8.2626
02/03/2019 01:03:00,8.2629
02/03/2019 01:04:00,8.2626
02/03/2019 01:05:00,8.2629
02/03/2019 01:06:00,8.2626
02/03/2019 01:07:00,8.2629
02/03/2019 01:08:00,8.2629
02/03/2019 01:09:00,8.2626
02/03/2019 01:10:00,8.2626
02/03/2019 01:11:00,8.2626
02/03/2019 01:12:00,8.2626
02/03/2019 01:13:00,8.2626
02/03/2019 01:14:00,8.2626
02/03/2019 01:15:00,8.2626
02/03/2019 01:16:00,8.2629
02/03/2019 01:17:00,8.2626
02/03/2019 01:18:00,8.2626
02/03/2019 01:19:00,8.2626
02/03/2019 01:20:00,8.2629
02/03/2019 01:21:00,8.2626
02/03/2019 01:22:00,8.2626
02/03/2019 01:23:00,8.2626
02/03/2019 01:24:00,8.2629
02/03/2019 01:25:00,8.2629
02/03/2019 01:26:00,8.2629
02/03/2019 01:27:00,8.2626
02/03/2019 01:28:00,8.2626
02/03/2019 01:29:00,8.2629
02/03/2019 01:30:00,8.2629
02/03/2019 01:31:00,8.2626
02/03/2019 01:32:00,8.2626
02/03/2019 01:33:00,8.2626
02/03/2019 01:34:00,8.2626
02/03/2019 01:35:00,8.2626
02/03/2019 01:36:00,8.2626
02/03/2019 01:37:00,8.2626
02/03/2019 01:38:00,8.2629
02/03/2019 01:39:00,8.2626
02/03/2019 01:40:00,8.2626
02/03/2019 01:41:00,8.2626
02/03/2019 01:42:00,8.2626
02/03/2019 01:43:00,8.2626
02/03/2019 01:44:00,8.2626
02/03/2019 01:45:00,8.2626
02/03/2019 01:46:00,8.2626
02/03/2019 01:47:00,8.2629
02/03/2019 01:48:00,8.2626
02/03/2019 01:49:00,8.2629
02/03/2019 01:50:00,8.2626
02/03/2019 01:51:00,8.2626
02/03/2019 01:52:00,8.2626
02/03/2019 01:53:00,8.2629
02/03/2019 01:54:00,8.2626
02/03/2019 01:55:00,8.2626
02/03/2019 01:56:00,8.2626
02/03/2019 01:57:00,8.2626
02/03/2019 01:58:00,8.2629
02/03/2019 01:59:00,8.2626
02/03/2019 02:00:00,8.2626
02/03/2019 02:01:00,8.2626
02/03/2019 02:02:00,8.2629
02/03/2019 02:03:00,8.2626
02/03/2019 02:04:00,8.2626
02/03/2019 02:05:00,8.2629
02/03/2019 02:06:00,8.2629
02/03/2019 02:07:00,8.2626
02/03/2019 02:08:00,8.2626
02/03/2019 02:09:00,8.2626
02/03/2019 02:10:00,8.2626
02/03/2019 02:11:00,8.2626
02/03/2019 02:12:00,8.2629
02/03/2019 02:13:00,8.2626
02/03/2019 02:14:00,8.2626
02/03/2019 02:15:00,8.2626
02/03/2019 02:16:00,8.2626
02/03/2019 02:17:00,8.2626
02/03/2019 02:18:00,8.2626
02/03/2019 02:19:00,8.2626
02/03/2019 02:20:00,8.2629
02/03/2019 02:21:00,8.2629
02/03/2019 02:22:00,8.2626
02/03/2019 02:23:00,8.2626
02/03/2019 02:24:00,8.2626
02/03/2019 02:25:00,8.2626
02/03/2019 02:26:00,8.2626
02/03/2019 02:27:00,8.2626
02/03/2019 02:28:00,8.2626
02/03/2019 02:29:00,8.2626
02/03/2019 02:30:00,8.2626
02/03/2019 02:31:00,8.2626
02/03/2019 02:32:00,8.2626
02/03/2019 02:33:00,8.2626
02/03/2019 02:34:00,8.2626
02/03/2019 02:35:00,8.2626
02/03/2019 02:36:00,8.2626
02/03/2019 02:37:00,8.2626
02/03/2019 02:38:00,8.2626
02/03/2019 02:39:00,8.2626
02/03/2019 02:40:00,8.2626
02/03/2019 02:41:00,8.2626
02/03/2019 02:42:00,8.2626
02/03/2019 02:43:00,8.2626
02/03/2019 02:44:00,8.2626
02/03/2019 02:45:00,8.2626
02/03/2019 02:46:00,8.2626
02/03/2019 02:47:00,8.2626
02/03/2019 02:48:00,8.2626
02/03/2019 02:49:00,8.2626
02/03/2019 02:50:00,8.2626
02/03/2019 02:51:00,8.2626
02/03/2019 02:52:00,8.2626
02/03/2019 02:53:00,8.2626
02/03/2019 02:54:00,8.2629
02/03/2019 02:55:00,8.2626
02/03/2019 02:56:00,8.2626
02/03/2019 02:57:00,8.2626
02/03/2019 02:58:00,8.2626
02/03/2019 02:59:00,8.2626
02/03/2019 03:00:00,8.2629
02/03/2019 03:01:00,8.2626
02/03/2019 03:02:00,8.2626
02/03/2019 03:03:00,8.2626
02/03/2019 03:04:00,8.2626
02/03/2019 03:05:00,8.2626
02/03/2019 03:06:00,8.2626
02/03/2019 03:07:00,8.2626
02/03/2019 03:08:00,8.2626
02/03/2019 03:09:00,8.2626
02/03/2019 03:10:00,8.2626
02/03/2019 03:11:00,8.2629
02/03/2019 03:12:00,8.2626
02/03/2019 03:13:00,8.2626
02/03/2019 03:14:00,8.2626
02/03/2019 03:15:00,8.2626
02/03/2019 03:16:00,8.2626
02/03/2019 03:17:00,8.2626
02/03/2019 03:18:00,8.2629
02/03/2019 03:19:00,8.2626
02/03/2019 03:20:00,8.2626
02/03/2019 03:21:00,8.2626
02/03/2019 03:22:00,8.2626
02/03/2019 03:23:00,8.2626
02/03/2019 03:24:00,8.2626
02/03/2019 03:25:00,8.2626
02/03/2019 03:26:00,8.2626
02/03/2019 03:27:00,8.2626
02/03/2019 03:28:00,8.2626
02/03/2019 03:29:00,8.2626
02/03/2019 03:30:00,8.2629
02/03/2019 03:31:00,8.2629
02/03/2019 03:32:00,8.2626
02/03/2019 03:33:00,8.2629
02/03/2019 03:34:00,8.2626
02/03/2019 03:35:00,8.2626
02/03/2019 03:36:00,8.2626
02/03/2019 03:37:00,8.2626
02/03/2019 03:38:00,8.2629
02/03/2019 03:39:00,8.2626
02/03/2019 03:40:00,8.2626
02/03/2019 03:41:00,8.2629
02/03/2019 03:42:00,8.2629
02/03/2019 03:43:00,8.2626
02/03/2019 03:44:00,8.2629
02/03/2019 03:45:00,8.2626
02/03/2019 03:46:00,8.2629
02/03/2019 03:47:00,8.2626
02/03/2019 03:48:00,8.2626
02/03/2019 03:49:00,8.2626
02/03/2019 03:50:00,8.2629
02/03/2019 03:51:00,8.2626
02/03/2019 03:52:00,8.2626
02/03/2019 03:53:00,8.2629
02/03/2019 03:54:00,8.2629
02/03/2019 03:55:00,8.2629
02/03/2019 03:56:00,8.2629
02/03/2019 03:57:00,8.2626
02/03/2019 03:58:00,8.2626
02/03/2019 03:59:00,8.2626
02/03/2019 04:00:00,8.2626
02/03/2019 04:01:00,8.2629
02/03/2019 04:02:00,8.2629
02/03/2019 04:03:00,8.2629
02/03/2019 04:04:00,8.2629
02/03/2019 04:05:00,8.2626
02/03/2019 04:06:00,8.2626
02/03/2019 04:07:00,8.2629
02/03/2019 04:08:00,8.2626
02/03/2019 04:09:00,8.2626
02/03/2019 04:10:00,8.2629
02/03/2019 04:11:00,8.2629
02/03/2019 04:12:00,8.2629
02/03/2019 04:13:00,8.2629
02/03/2019 04:14:00,8.2626
02/03/2019 04:15:00,8.2629
02/03/2019 04:16:00,8.2626
02/03/2019 04:17:00,8.2629
02/03/2019 04:18:00,8.2629
02/03/2019 04:19:00,8.2629
02/03/2019 04:20:00,8.2629
02/03/2019 04:21:00,8.2629
02/03/2019 04:22:00,8.2626
02/03/2019 04:23:00,8.2629
02/03/2019 04:24:00,8.2629
02/03/2019 04:25:00,8.2629
02/03/2019 04:26:00,8.2629
02/03/2019 04:27:00,8.2626
02/03/2019 04:28:00,8.2629
02/03/2019 04:29:00,8.2629
02/03/2019 04:30:00,8.2629
02/03/2019 04:31:00,8.2629
02/03/2019 04:32:00,8.2629
02/03/2019 04:33:00,8.2626
02/03/2019 04:34:00,8.2626
02/03/2019 04:35:00,8.2629
02/03/2019 04:36:00,8.2629
02/03/2019 04:37:00,8.2629
02/03/2019 04:38:00,8.2629
02/03/2019 04:39:00,8.2629
02/03/2019 04:40:00,8.2629
02/03/2019 04:41:00,8.2629
02/03/2019 04:42:00,8.2629
02/03/2019 04:43:00,8.2629
02/03/2019 04:44:00,8.2629
02/03/2019 04:45:00,8.2629
02/03/2019 04:46:00,8.2629
02/03/2019 04:47:00,8.2629
02/03/2019 04:48:00,8.2629
02/03/2019 04:49:00,8.2629
02/03/2019 04:50:00,8.2629
02/03/2019 04:51:00,8.2632
02/03/2019 04:52:00,8.2629
02/03/2019 04:53:00,8.2629
02/03/2019 04:54:00,8.2629
02/03/2019 04:55:00,8.2629
02/03/2019 04:56:00,8.2629
02/03/2019 04:57:00,8.2629
02/03/2019 04:58:00,8.2629
02/03/2019 04:59:00,8.2629
02/03/2019 05:00:00,8.2632
02/03/2019 05:01:00,8.2629
02/03/2019 05:02:00,8.2629
02/03/2019 05:03:00,8.2629
02/03/2019 05:04:00,8.2632
02/03/2019 05:05:00,8.2629
02/03/2019 05:06:00,8.2632
02/03/2019 05:07:00,8.2632
02/03/2019 05:08:00,8.2632
02/03/2019 05:09:00,8.2632
02/03/2019 05:10:00,8.2632
02/03/2019 05:11:00,8.2632
02/03/2019 05:12:00,8.2632
02/03/2019 05:13:00,8.2632
02/03/2019 05:14:00,8.2632
02/03/2019 05:15:00,8.2632
02/03/2019 05:16:00,8.2632
02/03/2019 05:17:00,8.2632
02/03/2019 05:18:00,8.2632
02/03/2019 05:19:00,8.2632
02/03/2019 05:20:00,8.2629
02/03/2019 05:21:00,8.2629
02/03/2019 05:22:00,8.2632
02/03/2019 05:23:00,8.2636
02/03/2019 05:24:00,8.2632
02/03/2019 05:25:00,8.2632
02/03/2019 05:26:00,8.2636
02/03/2019 05:27:00,8.2632
02/03/2019 05:28:00,8.2632
02/03/2019 05:29:00,8.2632
02/03/2019 05:30:00,8.2632
02/03/2019 05:31:00,8.2636
02/03/2019 05:32:00,8.2632
02/03/2019 05:33:00,8.2632
02/03/2019 05:34:00,8.2636
02/03/2019 05:35:00,8.2632
02/03/2019 05:36:00,8.2636
02/03/2019 05:37:00,8.2632
02/03/2019 05:38:00,8.2636
02/03/2019 05:39:00,8.2632
02/03/2019 05:40:00,8.2636
02/03/2019 05:41:00,8.2636
02/03/2019 05:42:00,8.2636
02/03/2019 05:43:00,8.2632
02/03/2019 05:44:00,8.2636
02/03/2019 05:45:00,8.2636
02/03/2019 05:46:00,8.2636
02/03/2019 05:47:00,8.2636
02/03/2019 05:48:00,8.2632
02/03/2019 05:49:00,8.2636
02/03/2019 05:50:00,8.2636
02/03/2019 05:51:00,8.2636
02/03/2019 05:52:00,8.2636
02/03/2019 05:53:00,8.2636
02/03/2019 05:54:00,8.2639
02/03/2019 05:55:00,8.2636
02/03/2019 05:56:00,8.2639
02/03/2019 05:57:00,8.2639
02/03/2019 05:58:00,8.2639
02/03/2019 05:59:00,8.2639
02/03/2019 06:00:00,8.2639
02/03/2019 06:01:00,8.2639
02/03/2019 06:02:00,8.2639
02/03/2019 06:03:00,8.2639
02/03/2019 06:04:00,8.2643
02/03/2019 06:05:00,8.2643
02/03/2019 06:06:00,8.2643
02/03/2019 06:07:00,8.2643
02/03/2019 06:08:00,8.2639
02/03/2019 06:09:00,8.2639
02/03/2019 06:10:00,8.2643
02/03/2019 06:11:00,8.2639
02/03/2019 06:12:00,8.2636
02/03/2019 06:13:00,8.2643
02/03/2019 06:14:00,8.2643
02/03/2019 06:15:00,8.2639
02/03/2019 06:16:00,8.2643
02/03/2019 06:17:00,8.2646
02/03/2019 06:18:00,8.2639
02/03/2019 06:19:00,8.2639
02/03/2019 06:20:00,8.2643
02/03/2019 06:21:00,8.2643
02/03/2019 06:22:00,8.2643
02/03/2019 06:23:00,8.2646
02/03/2019 06:24:00,8.2643
02/03/2019 06:25:00,8.2646
02/03/2019 06:26:00,8.2646
02/03/2019 06:27:00,8.2643
02/03/2019 06:28:00,8.2646
02/03/2019 06:29:00,8.2643
02/03/2019 06:30:00,8.2646
02/03/2019 06:31:00,8.2639
02/03/2019 06:32:00,8.2643
02/03/2019 06:33:00,8.2643
02/03/2019 06:34:00,8.2643
02/03/2019 06:35:00,8.2646
02/03/2019 06:36:00,8.2646
02/03/2019 06:37:00,8.2646
02/03/2019 06:38:00,8.2643
02/03/2019 06:39:00,8.2649
02/03/2019 06:40:00,8.2646
02/03/2019 06:41:00,8.2649
02/03/2019 06:42:00,8.2646
02/03/2019 06:43:00,8.2646
02/03/2019 06:44:00,8.2646
02/03/2019 06:45:00,8.2646
02/03/2019 06:46:00,8.2649
02/03/2019 06:47:00,8.2646
02/03/2019 06:48:00,8.2646
02/03/2019 06:49:00,8.2646
02/03/2019 06:50:00,8.2646
02/03/2019 06:51:00,8.2646
02/03/2019 06:52:00,8.2649
02/03/2019 06:53:00,8.2653
02/03/2019 06:54:00,8.2653
02/03/2019 06:55:00,8.2649
02/03/2019 06:56:00,8.2649
02/03/2019 06:57:00,8.2649
02/03/2019 06:58:00,8.2653
02/03/2019 06:59:00,8.2649
02/03/2019 07:00:00,8.2646
02/03/2019 07:01:00,8.2653
02/03/2019 07:02:00,8.2649
02/03/2019 07:03:00,8.2649
02/03/2019 07:04:00,8.2653
02/03/2019 07:05:00,8.2653
02/03/2019 07:06:00,8.2649
02/03/2019 07:07:00,8.2653
02/03/2019 07:08:00,8.2653
02/03/2019 07:09:00,8.2653
02/03/2019 07:10:00,8.2649
02/03/2019 07:11:00,8.2649
02/03/2019 07:12:00,8.2649
02/03/2019 07:13:00,8.2653
02/03/2019 07:14:00,8.2649
02/03/2019 07:15:00,8.2653
02/03/2019 07:16:00,8.2653
02/03/2019 07:17:00,8.2649
02/03/2019 07:18:00,8.2653
02/03/2019 07:19:00,8.2653
02/03/2019 07:20:00,8.2649
02/03/2019 07:21:00,8.2653
02/03/2019 07:22:00,8.2653
02/03/2019 07:23:00,8.2649
02/03/2019 07:24:00,8.2653
02/03/2019 07:25:00,8.2653
02/03/2019 07:26:00,8.2653
02/03/2019 07:27:00,8.2653
02/03/2019 07:28:00,8.2653
02/03/2019 07:29:00,8.2653
02/03/2019 07:30:00,8.2653
02/03/2019 07:31:00,8.2653
02/03/2019 07:32:00,8.2653
02/03/2019 07:33:00,8.2653
02/03/2019 07:34:00,8.2653
02/03/2019 07:35:00,8.2656
02/03/2019 07:36:00,8.2653
02/03/2019 07:37:00,8.2656
02/03/2019 07:38:00,8.2653
02/03/2019 07:39:00,8.2656
02/03/2019 07:40:00,8.2656
02/03/2019 07:41:00,8.2653
02/03/2019 07:42:00,8.2656
02/03/2019 07:43:00,8.2656
02/03/2019 07:44:00,8.2656
02/03/2019 07:45:00,8.2653
02/03/2019 07:46:00,8.2656
02/03/2019 07:47:00,8.2653
02/03/2019 07:48:00,8.2656
02/03/2019 07:49:00,8.2656
02/03/2019 07:50:00,8.2656
02/03/2019 07:51:00,8.2656
02/03/2019 07:52:00,8.2656
02/03/2019 07:53:00,8.2656
02/03/2019 07:54:00,8.2656
02/03/2019 07:55:00,8.2656
02/03/2019 07:56:00,8.266
02/03/2019 07:57:00,8.266
02/03/2019 07:58:00,8.2656
02/03/2019 07:59:00,8.2656
02/03/2019 08:00:00,8.2656
02/03/2019 08:01:00,8.2656
02/03/2019 08:02:00,8.2656
02/03/2019 08:03:00,8.2656
02/03/2019 08:04:00,8.266
02/03/2019 08:05:00,8.2656
02/03/2019 08:06:00,8.266
02/03/2019 08:07:00,8.2656
02/03/2019 08:08:00,8.2656
02/03/2019 08:09:00,8.2656
02/03/2019 08:10:00,8.2656
02/03/2019 08:11:00,8.2656
02/03/2019 08:12:00,8.2656
02/03/2019 08:13:00,8.266
02/03/2019 08:14:00,8.266
02/03/2019 08:15:00,8.266
02/03/2019 08:16:00,8.266
02/03/2019 08:17:00,8.2656
02/03/2019 08:18:00,8.266
02/03/2019 08:19:00,8.2656
02/03/2019 08:20:00,8.2656
02/03/2019 08:21:00,8.266
02/03/2019 08:22:00,8.2656
02/03/2019 08:23:00,8.266
02/03/2019 08:24:00,8.266
02/03/2019 08:25:00,8.2656
02/03/2019 08:26:00,8.266
02/03/2019 08:27:00,8.266
02/03/2019 08:28:00,8.266
02/03/2019 08:29:00,8.266
02/03/2019 08:30:00,8.266
02/03/2019 08:31:00,8.266
02/03/2019 08:32:00,8.266
02/03/2019 08:33:00,8.266
02/03/2019 08:34:00,8.266
02/03/2019 08:35:00,8.266
02/03/2019 08:36:00,8.266
02/03/2019 08:37:00,8.266
02/03/2019 08:38:00,8.266
02/03/2019 08:39:00,8.266
02/03/2019 08:40:00,8.266
02/03/2019 08:41:00,8.266
02/03/2019 08:42:00,8.266
02/03/2019 08:43:00,8.266
02/03/2019 08:44:00,8.266
02/03/2019 08:45:00,8.266
02/03/2019 08:46:00,8.266
02/03/2019 08:47:00,8.266
02/03/2019 08:48:00,8.266
02/03/2019 08:49:00,8.266
02/03/2019 08:50:00,8.266
02/03/2019 08:51:00,8.266
02/03/2019 08:52:00,8.266
02/03/2019 08:53:00,8.266
02/03/2019 08:54:00,8.266
02/03/2019 08:55:00,8.266
02/03/2019 08:56:00,8.266
02/03/2019 08:57:00,8.266
02/03/2019 08:58:00,8.266
02/03/2019 08:59:00,8.266
02/03/2019 09:00:00,8.266
02/03/2019 09:01:00,8.266
02/03/2019 09:02:00,8.266
02/03/2019 09:03:00,8.266
02/03/2019 09:04:00,8.266
02/03/2019 09:05:00,8.266
02/03/2019 09:06:00,8.266
02/03/2019 09:07:00,8.266
02/03/2019 09:08:00,8.266
02/03/2019 09:09:00,8.266
02/03/2019 09:10:00,8.266
02/03/2019 09:11:00,8.266
02/03/2019 09:12:00,8.266
02/03/2019 09:13:00,8.266
02/03/2019 09:14:00,8.266
02/03/2019 09:15:00,8.266
02/03/2019 09:16:00,8.266
02/03/2019 09:17:00,8.266
02/03/2019 09:18:00,8.266
02/03/2019 09:19:00,8.266
02/03/2019 09:20:00,8.266
02/03/2019 09:21:00,8.2663
02/03/2019 09:22:00,8.266
02/03/2019 09:23:00,8.266
02/03/2019 09:24:00,8.266
02/03/2019 09:25:00,8.2663
02/03/2019 09:26:00,8.2663
02/03/2019 09:27:00,8.266
02/03/2019 09:28:00,8.266
02/03/2019 09:29:00,8.266
02/03/2019 09:30:00,8.266
02/03/2019 09:31:00,8.266
02/03/2019 09:32:00,8.266
02/03/2019 09:33:00,8.266
02/03/2019 09:34:00,8.2663
02/03/2019 09:35:00,8.266
02/03/2019 09:36:00,8.266
02/03/2019 09:37:00,8.266
02/03/2019 09:38:00,8.266
02/03/2019 09:39:00,8.266
02/03/2019 09:40:00,8.2663
02/03/2019 09:41:00,8.2663
02/03/2019 09:42:00,8.266
02/03/2019 09:43:00,8.266
02/03/2019 09:44:00,8.2663
02/03/2019 09:45:00,8.266
02/03/2019 09:46:00,8.2663
02/03/2019 09:47:00,8.266
02/03/2019 09:48:00,8.2663
02/03/2019 09:49:00,8.2663
02/03/2019 09:50:00,8.2663
02/03/2019 09:51:00,8.266
02/03/2019 09:52:00,8.2663
02/03/2019 09:53:00,8.2663
02/03/2019 09:54:00,8.2663
02/03/2019 09:55:00,8.266
02/03/2019 09:56:00,8.266
02/03/2019 09:57:00,8.2663
02/03/2019 09:58:00,8.2663
02/03/2019 09:59:00,8.2663
02/03/2019 10:00:00,8.2663
02/03/2019 10:01:00,8.2663
02/03/2019 10:02:00,8.2663
02/03/2019 10:03:00,8.2663
02/03/2019 10:04:00,8.2663
02/03/2019 10:05:00,8.2663
02/03/2019 10:06:00,8.2663
02/03/2019 10:07:00,8.2663
02/03/2019 10:08:00,8.2663
02/03/2019 10:09:00,8.2663
02/03/2019 10:10:00,8.2663
02/03/2019 10:11:00,8.2663
02/03/2019 10:12:00,8.2663
02/03/2019 10:13:00,8.2663
02/03/2019 10:14:00,8.266
02/03/2019 10:15:00,8.2663
02/03/2019 10:16:00,8.2663
02/03/2019 10:17:00,8.266
02/03/2019 10:18:00,8.2663
02/03/2019 10:19:00,8.2663
02/03/2019 10:20:00,8.2663
02/03/2019 10:21:00,8.2663
02/03/2019 10:22:00,8.2663
02/03/2019 10:23:00,8.2663
02/03/2019 10:24:00,8.2663
02/03/2019 10:25:00,8.2663
02/03/2019 10:26:00,8.2663
02/03/2019 10:27:00,8.2663
02/03/2019 10:28:00,8.2663
02/03/2019 10:29:00,8.2663
02/03/2019 10:30:00,8.2663
02/03/2019 10:31:00,8.2663
02/03/2019 10:32:00,8.2663
02/03/2019 10:33:00,8.2663
02/03/2019 10:34:00,8.2663
02/03/2019 10:35:00,8.2663
02/03/2019 10:36:00,8.2663
02/03/2019 10:37:00,8.2663
02/03/2019 10:38:00,8.2663
02/03/2019 10:39:00,8.2663
02/03/2019 10:40:00,8.2663
02/03/2019 10:41:00,8.2663
02/03/2019 10:42:00,8.2663
02/03/2019 10:43:00,8.2663
02/03/2019 10:44:00,8.2663
02/03/2019 10:45:00,8.2663
02/03/2019 10:46:00,8.2663
02/03/2019 10:47:00,8.2663
02/03/2019 10:48:00,8.2663
02/03/2019 10:49:00,8.2663
02/03/2019 10:50:00,8.2663
02/03/2019 10:51:00,8.2663
02/03/2019 10:52:00,8.2663
02/03/2019 10:53:00,8.2663
02/03/2019 10:54:00,8.2663
02/03/2019 10:55:00,8.2663
02/03/2019 10:56:00,8.2663
02/03/2019 10:57:00,8.2663
02/03/2019 10:58:00,8.2663
02/03/2019 10:59:00,8.2663
02/03/2019 11:00:00,8.2663
02/03/2019 11:01:00,8.2663
02/03/2019 11:02:00,8.2663
02/03/2019 11:03:00,8.2663
02/03/2019 11:04:00,8.2663
02/03/2019 11:05:00,8.2663
02/03/2019 11:06:00,8.2663
02/03/2019 11:07:00,8.2663
02/03/2019 11:08:00,8.2663
02/03/2019 11:09:00,8.2663
02/03/2019 11:10:00,8.2663
02/03/2019 11:11:00,8.2663
02/03/2019 11:12:00,8.2663
02/03/2019 11:13:00,8.2663
02/03/2019 11:14:00,8.2663
02/03/2019 11:15:00,8.2663
02/03/2019 11:16:00,8.2663
02/03/2019 11:17:00,8.2663
02/03/2019 11:18:00,8.2663
02/03/2019 11:19:00,8.2663
02/03/2019 11:20:00,8.2663
02/03/2019 11:21:00,8.2663
02/03/2019 11:22:00,8.2663
02/03/2019 11:23:00,8.2663
02/03/2019 11:24:00,8.2663
02/03/2019 11:25:00,8.2663
02/03/2019 11:26:00,8.2663
02/03/2019 11:27:00,8.2663
02/03/2019 11:28:00,8.2663
02/03/2019 11:29:00,8.2663
02/03/2019 11:30:00,8.2663
02/03/2019 11:31:00,8.2663
02/03/2019 11:32:00,8.2663
02/03/2019 11:33:00,8.2663
02/03/2019 11:34:00,8.2663
02/03/2019 11:35:00,8.2663
02/03/2019 11:36:00,8.2663
02/03/2019 11:37:00,8.2663
02/03/2019 11:38:00,8.2663
02/03/2019 11:39:00,8.2663
02/03/2019 11:40:00,8.2663
02/03/2019 11:41:00,8.2663
02/03/2019 11:42:00,8.2663
02/03/2019 11:43:00,8.2663
02/03/2019 11:44:00,8.2663
02/03/2019 11:45:00,8.2663
02/03/2019 11:46:00,8.2663
02/03/2019 11:47:00,8.2663
02/03/2019 11:48:00,8.2663
02/03/2019 11:49:00,8.2663
02/03/2019 11:50:00,8.2663
02/03/2019 11:51:00,8.2663
02/03/2019 11:52:00,8.2663
02/03/2019 11:53:00,8.2663
02/03/2019 11:54:00,8.2663
02/03/2019 11:55:00,8.2663
02/03/2019 11:56:00,8.2663
02/03/2019 11:57:00,8.2666
02/03/2019 11:58:00,8.2663
02/03/2019 11:59:00,8.2663
02/03/2019 12:00:00,8.2663
02/03/2019 12:01:00,8.2663
02/03/2019 12:02:00,8.2663
02/03/2019 12:03:00,8.2663
02/03/2019 12:04:00,8.2663
02/03/2019 12:05:00,8.2663
02/03/2019 12:06:00,8.2663
02/03/2019 12:07:00,8.2663
02/03/2019 12:08:00,8.2663
02/03/2019 12:09:00,8.2663
02/03/2019 12:10:00,8.2663
02/03/2019 12:11:00,8.2663
02/03/2019 12:12:00,8.2663
02/03/2019 12:13:00,8.2663
02/03/2019 12:14:00,8.2663
02/03/2019 12:15:00,8.2663
02/03/2019 12:16:00,8.2663
02/03/2019 12:17:00,8.2663
02/03/2019 12:18:00,8.2663
02/03/2019 12:19:00,8.2663
02/03/2019 12:20:00,8.2663
02/03/2019 12:21:00,8.2663
02/03/2019 12:22:00,8.2663
02/03/2019 12:23:00,8.2663
02/03/2019 12:24:00,8.2663
02/03/2019 12:25:00,8.2663
02/03/2019 12:26:00,8.2663
02/03/2019 12:27:00,8.2663
02/03/2019 12:28:00,8.2663
02/03/2019 12:29:00,8.2663
02/03/2019 12:30:00,8.2663
02/03/2019 12:31:00,8.2663
02/03/2019 12:32:00,8.2663
02/03/2019 12:33:00,8.2663
02/03/2019 12:34:00,8.2663
02/03/2019 12:35:00,8.2663
02/03/2019 12:36:00,8.2663
02/03/2019 12:37:00,8.2663
02/03/2019 12:38:00,8.2663
02/03/2019 12:39:00,8.2663
02/03/2019 12:40:00,8.2666
02/03/2019 12:41:00,8.2663
02/03/2019 12:42:00,8.2663
02/03/2019 12:43:00,8.2663
02/03/2019 12:44:00,8.2663
02/03/2019 12:45:00,8.2663
02/03/2019 12:46:00,8.2663
02/03/2019 12:47:00,8.2663
02/03/2019 12:48:00,8.2663
02/03/2019 12:49:00,8.2663
02/03/2019 12:50:00,8.2663
02/03/2019 12:51:00,8.2663
02/03/2019 12:52:00,8.2663
02/03/2019 12:53:00,8.2663
02/03/2019 12:54:00,8.2663
02/03/2019 12:55:00,8.2663
02/03/2019 12:56:00,8.2663
02/03/2019 12:57:00,8.2663
02/03/2019 12:58:00,8.2663
02/03/2019 12:59:00,8.2663
02/03/2019 13:00:00,8.2663
02/03/2019 13:01:00,8.2663
02/03/2019 13:02:00,8.2663
02/03/2019 13:03:00,8.2663
02/03/2019 13:04:00,8.2663
02/03/2019 13:05:00,8.2663
02/03/2019 13:06:00,8.2663
02/03/2019 13:07:00,8.2663
02/03/2019 13:08:00,8.2663
02/03/2019 13:09:00,8.2663
02/03/2019 13:10:00,8.2663
02/03/2019 13:11:00,8.2663
02/03/2019 13:12:00,8.2663
02/03/2019 13:13:00,8.2663
02/03/2019 13:14:00,8.2663
02/03/2019 13:15:00,8.2663
02/03/2019 13:16:00,8.2663
02/03/2019 13:17:00,8.2663
02/03/2019 13:18:00,8.2663
02/03/2019 13:19:00,8.2663
02/03/2019 13:20:00,8.2663
02/03/2019 13:21:00,8.2663
02/03/2019 13:22:00,8.2663
02/03/2019 13:23:00,8.2663
02/03/2019 13:24:00,8.2663
02/03/2019 13:25:00,8.2663
02/03/2019 13:26:00,8.2663
02/03/2019 13:27:00,8.2663
02/03/2019 13:28:00,8.2663
02/03/2019 13:29:00,8.2663
02/03/2019 13:30:00,8.2663
02/03/2019 13:31:00,8.2663
02/03/2019 13:32:00,8.2663
02/03/2019 13:33:00,8.2663
02/03/2019 13:34:00,8.2663
02/03/2019 13:35:00,8.2663
02/03/2019 13:36:00,8.2663
02/03/2019 13:37:00,8.2663
02/03/2019 13:38:00,8.2663
02/03/2019 13:39:00,8.2663
02/03/2019 13:40:00,8.2663
02/03/2019 13:41:00,8.2663
02/03/2019 13:42:00,8.2663
02/03/2019 13:43:00,8.2663
02/03/2019 13:44:00,8.2663
02/03/2019 13:45:00,8.2663
02/03/2019 13:46:00,8.2663
02/03/2019 13:47:00,8.2663
02/03/2019 13:48:00,8.2663
02/03/2019 13:49:00,8.2663
02/03/2019 13:50:00,8.2663
02/03/2019 13:51:00,8.2663
02/03/2019 13:52:00,8.2663
02/03/2019 13:53:00,8.2663
02/03/2019 13:54:00,8.2663
02/03/2019 13:55:00,8.2663
02/03/2019 13:56:00,8.2663
02/03/2019 13:57:00,8.2663
02/03/2019 13:58:00,8.2663
02/03/2019 13:59:00,8.266
02/03/2019 14:00:00,8.2663
02/03/2019 14:01:00,8.2663
02/03/2019 14:02:00,8.266
02/03/2019 14:03:00,8.2663
02/03/2019 14:04:00,8.2663
02/03/2019 14:05:00,8.266
02/03/2019 14:06:00,8.2663
02/03/2019 14:07:00,8.2663
02/03/2019 14:08:00,8.2663
02/03/2019 14:09:00,8.2663
02/03/2019 14:10:00,8.2663
02/03/2019 14:11:00,8.2663
02/03/2019 14:12:00,8.2663
02/03/2019 14:13:00,8.2663
02/03/2019 14:14:00,8.2663
02/03/2019 14:15:00,8.2663
02/03/2019 14:16:00,8.2663
02/03/2019 14:17:00,8.266
02/03/2019 14:18:00,8.2663
02/03/2019 14:19:00,8.2663
02/03/2019 14:20:00,8.2663
02/03/2019 14:21:00,8.2663
02/03/2019 14:22:00,8.2663
02/03/2019 14:23:00,8.2663
02/03/2019 14:24:00,8.266
02/03/2019 14:25:00,8.2663
02/03/2019 14:26:00,8.2663
02/03/2019 14:27:00,8.2663
02/03/2019 14:28:00,8.2663
02/03/2019 14:29:00,8.2663
02/03/2019 14:30:00,8.266
02/03/2019 14:31:00,8.2663
02/03/2019 14:32:00,8.2663
02/03/2019 14:33:00,8.2663
02/03/2019 14:34:00,8.2663
02/03/2019 14:35:00,8.2663
02/03/2019 14:36:00,8.2663
02/03/2019 14:37:00,8.2663
02/03/2019 14:38:00,8.266
02/03/2019 14:39:00,8.266
02/03/2019 14:40:00,8.266
02/03/2019 14:41:00,8.266
02/03/2019 14:42:00,8.2663
02/03/2019 14:43:00,8.266
02/03/2019 14:44:00,8.2663
02/03/2019 14:45:00,8.2663
02/03/2019 14:46:00,8.2663
02/03/2019 14:47:00,8.266
02/03/2019 14:48:00,8.266
02/03/2019 14:49:00,8.266
02/03/2019 14:50:00,8.266
02/03/2019 14:51:00,8.266
02/03/2019 14:52:00,8.266
02/03/2019 14:53:00,8.2663
02/03/2019 14:54:00,8.266
02/03/2019 14:55:00,8.266
02/03/2019 14:56:00,8.266
02/03/2019 14:57:00,8.266
02/03/2019 14:58:00,8.266
02/03/2019 14:59:00,8.266
02/03/2019 15:00:00,8.266
02/03/2019 15:01:00,8.266
02/03/2019 15:02:00,8.266
02/03/2019 15:03:00,8.2663
02/03/2019 15:04:00,8.266
02/03/2019 15:05:00,8.266
02/03/2019 15:06:00,8.266
02/03/2019 15:07:00,8.2663
02/03/2019 15:08:00,8.266
02/03/2019 15:09:00,8.266
02/03/2019 15:10:00,8.266
02/03/2019 15:11:00,8.266
02/03/2019 15:12:00,8.2663
02/03/2019 15:13:00,8.266
02/03/2019 15:14:00,8.266
02/03/2019 15:15:00,8.266
02/03/2019 15:16:00,8.266
02/03/2019 15:17:00,8.266
02/03/2019 15:18:00,8.266
02/03/2019 15:19:00,8.266
02/03/2019 15:20:00,8.266
02/03/2019 15:21:00,8.266
02/03/2019 15:22:00,8.266
02/03/2019 15:23:00,8.266
02/03/2019 15:24:00,8.266
02/03/2019 15:25:00,8.266
02/03/2019 15:26:00,8.266
02/03/2019 15:27:00,8.266
02/03/2019 15:28:00,8.266
02/03/2019 15:29:00,8.266
02/03/2019 15:30:00,8.266
02/03/2019 15:31:00,8.266
02/03/2019 15:32:00,8.266
02/03/2019 15:33:00,8.266
02/03/2019 15:34:00,8.266
02/03/2019 15:35:00,8.2663
02/03/2019 15:36:00,8.266
02/03/2019 15:37:00,8.266
02/03/2019 15:38:00,8.266
02/03/2019 15:39:00,8.266
02/03/2019 15:40:00,8.266
02/03/2019 15:41:00,8.266
02/03/2019 15:42:00,8.266
02/03/2019 15:43:00,8.266
02/03/2019 15:44:00,8.266
02/03/2019 15:45:00,8.266
02/03/2019 15:46:00,8.266
02/03/2019 15:47:00,8.266
02/03/2019 15:48:00,8.266
02/03/2019 15:49:00,8.266
02/03/2019 15:50:00,8.266
02/03/2019 15:51:00,8.266
02/03/2019 15:52:00,8.266
02/03/2019 15:53:00,8.266
02/03/2019 15:54:00,8.266
02/03/2019 15:55:00,8.266
02/03/2019 15:56:00,8.266
02/03/2019 15:57:00,8.266
02/03/2019 15:58:00,8.2663
02/03/2019 15:59:00,8.266
02/03/2019 16:00:00,8.266
02/03/2019 16:01:00,8.266
02/03/2019 16:02:00,8.266
02/03/2019 16:03:00,8.266
02/03/2019 16:04:00,8.266
02/03/2019 16:05:00,8.266
02/03/2019 16:06:00,8.266
02/03/2019 16:07:00,8.266
02/03/2019 16:08:00,8.266
02/03/2019 16:09:00,8.266
02/03/2019 16:10:00,8.266
02/03/2019 16:11:00,8.266
02/03/2019 16:12:00,8.266
02/03/2019 16:13:00,8.266
02/03/2019 16:14:00,8.266
02/03/2019 16:15:00,8.266
02/03/2019 16:16:00,8.266
02/03/2019 16:17:00,8.266
02/03/2019 16:18:00,8.266
02/03/2019 16:19:00,8.266
02/03/2019 16:20:00,8.266
02/03/2019 16:21:00,8.266
02/03/2019 16:22:00,8.266
02/03/2019 16:23:00,8.266
02/03/2019 16:24:00,8.266
02/03/2019 16:25:00,8.266
02/03/2019 16:26:00,8.266
02/03/2019 16:27:00,8.266
02/03/2019 16:28:00,8.266
02/03/2019 16:29:00,8.266
02/03/2019 16:30:00,8.266
02/03/2019 16:31:00,8.266
02/03/2019 16:32:00,8.266
02/03/2019 16:33:00,8.2663
02/03/2019 16:34:00,8.266
02/03/2019 16:35:00,8.2663
02/03/2019 16:36:00,8.266
02/03/2019 16:37:00,8.266
02/03/2019 16:38:00,8.266
02/03/2019 16:39:00,8.266
02/03/2019 16:40:00,8.266
02/03/2019 16:41:00,8.2663
02/03/2019 16:42:00,8.266
02/03/2019 16:43:00,8.2663
02/03/2019 16:44:00,8.2663
02/03/2019 16:45:00,8.266
02/03/2019 16:46:00,8.2663
02/03/2019 16:47:00,8.2663
02/03/2019 16:48:00,8.266
02/03/2019 16:49:00,8.266
02/03/2019 16:50:00,8.2663
02/03/2019 16:51:00,8.266
02/03/2019 16:52:00,8.2666
02/03/2019 16:53:00,8.2663
02/03/2019 16:54:00,8.2663
02/03/2019 16:55:00,8.2663
02/03/2019 16:56:00,8.2663
02/03/2019 16:57:00,8.2663
02/03/2019 16:58:00,8.2663
02/03/2019 16:59:00,8.266
02/03/2019 17:00:00,8.2663
02/03/2019 17:01:00,8.2663
02/03/2019 17:02:00,8.2663
02/03/2019 17:03:00,8.266
02/03/2019 17:04:00,8.2663
02/03/2019 17:05:00,8.2663
02/03/2019 17:06:00,8.2663
02/03/2019 17:07:00,8.2663
02/03/2019 17:08:00,8.2666
02/03/2019 17:09:00,8.2663
02/03/2019 17:10:00,8.2666
02/03/2019 17:11:00,8.266
02/03/2019 17:12:00,8.2663
02/03/2019 17:13:00,8.2666
02/03/2019 17:14:00,8.2663
02/03/2019 17:15:00,8.2663
02/03/2019 17:16:00,8.2663
02/03/2019 17:17:00,8.2663
02/03/2019 17:18:00,8.2663
02/03/2019 17:19:00,8.2663
02/03/2019 17:20:00,8.2663
02/03/2019 17:21:00,8.2663
02/03/2019 17:22:00,8.2666
02/03/2019 17:23:00,8.2663
02/03/2019 17:24:00,8.2663
02/03/2019 17:25:00,8.2663
02/03/2019 17:26:00,8.2663
02/03/2019 17:27:00,8.2666
02/03/2019 17:28:00,8.2666
02/03/2019 17:29:00,8.2666
02/03/2019 17:30:00,8.2663
02/03/2019 17:31:00,8.2666
02/03/2019 17:32:00,8.2666
02/03/2019 17:33:00,8.2666
02/03/2019 17:34:00,8.2666
02/03/2019 17:35:00,8.2666
02/03/2019 17:36:00,8.2666
02/03/2019 17:37:00,8.2663
02/03/2019 17:38:00,8.266
02/03/2019 17:39:00,8.2666
02/03/2019 17:40:00,8.2663
02/03/2019 17:41:00,8.2663
02/03/2019 17:42:00,8.2666
02/03/2019 17:43:00,8.267
02/03/2019 17:44:00,8.2666
02/03/2019 17:45:00,8.267
02/03/2019 17:46:00,8.2666
02/03/2019 17:47:00,8.267
02/03/2019 17:48:00,8.267
02/03/2019 17:49:00,8.267
02/03/2019 17:50:00,8.267
02/03/2019 17:51:00,8.267
02/03/2019 17:52:00,8.267
02/03/2019 17:53:00,8.2673
02/03/2019 17:54:00,8.267
02/03/2019 17:55:00,8.2666
02/03/2019 17:56:00,8.2666
02/03/2019 17:57:00,8.267
02/03/2019 17:58:00,8.2666
02/03/2019 17:59:00,8.2666
02/03/2019 18:00:00,8.267
02/03/2019 18:01:00,8.267
02/03/2019 18:02:00,8.267
02/03/2019 18:03:00,8.2666
02/03/2019 18:04:00,8.2666
02/03/2019 18:05:00,8.2673
02/03/2019 18:06:00,8.267
02/03/2019 18:07:00,8.2666
02/03/2019 18:08:00,8.267
02/03/2019 18:09:00,8.267
02/03/2019 18:10:00,8.2673
02/03/2019 18:11:00,8.267
02/03/2019 18:12:00,8.267
02/03/2019 18:13:00,8.2673
02/03/2019 18:14:00,8.2673
02/03/2019 18:15:00,8.267
02/03/2019 18:16:00,8.2673
02/03/2019 18:17:00,8.2673
02/03/2019 18:18:00,8.267
02/03/2019 18:19:00,8.2673
02/03/2019 18:20:00,8.2673
02/03/2019 18:21:00,8.2673
02/03/2019 18:22:00,8.267
02/03/2019 18:23:00,8.2673
02/03/2019 18:24:00,8.2673
02/03/2019 18:25:00,8.2673
02/03/2019 18:26:00,8.2673
02/03/2019 18:27:00,8.2673
02/03/2019 18:28:00,8.2673
02/03/2019 18:29:00,8.2673
02/03/2019 18:30:00,8.2673
02/03/2019 18:31:00,8.2673
02/03/2019 18:32:00,8.2673
02/03/2019 18:33:00,8.2673
02/03/2019 18:34:00,8.2673
02/03/2019 18:35:00,8.2673
02/03/2019 18:36:00,8.2673
02/03/2019 18:37:00,8.2673
02/03/2019 18:38:00,8.2677
02/03/2019 18:39:00,8.2673
02/03/2019 18:40:00,8.2677
02/03/2019 18:41:00,8.2673
02/03/2019 18:42:00,8.2677
02/03/2019 18:43:00,8.2673
02/03/2019 18:44:00,8.2677
02/03/2019 18:45:00,8.2677
02/03/2019 18:46:00,8.2677
02/03/2019 18:47:00,8.2677
02/03/2019 18:48:00,8.2673
02/03/2019 18:49:00,8.2677
02/03/2019 18:50:00,8.2677
02/03/2019 18:51:00,8.2677
02/03/2019 18:52:00,8.2677
02/03/2019 18:53:00,8.2677
02/03/2019 18:54:00,8.2677
02/03/2019 18:55:00,8.2677
02/03/2019 18:56:00,8.268
02/03/2019 18:57:00,8.268
02/03/2019 18:58:00,8.2677
02/03/2019 18:59:00,8.2677
02/03/2019 19:00:00,8.268
02/03/2019 19:01:00,8.268
02/03/2019 19:02:00,8.268
02/03/2019 19:03:00,8.2673
02/03/2019 19:04:00,8.2677
02/03/2019 19:05:00,8.2677
02/03/2019 19:06:00,8.2677
02/03/2019 19:07:00,8.2677
02/03/2019 19:08:00,8.268
02/03/2019 19:09:00,8.268
02/03/2019 19:10:00,8.268
02/03/2019 19:11:00,8.268
02/03/2019 19:12:00,8.268
02/03/2019 19:13:00,8.2677
02/03/2019 19:14:00,8.268
02/03/2019 19:15:00,8.268
02/03/2019 19:16:00,8.2677
02/03/2019 19:17:00,8.2677
02/03/2019 19:18:00,8.268
02/03/2019 19:19:00,8.268
02/03/2019 19:20:00,8.268
02/03/2019 19:21:00,8.268
02/03/2019 19:22:00,8.268
02/03/2019 19:23:00,8.268
02/03/2019 19:24:00,8.268
02/03/2019 19:25:00,8.268
02/03/2019 19:26:00,8.2677
02/03/2019 19:27:00,8.268
02/03/2019 19:28:00,8.268
02/03/2019 19:29:00,8.268
02/03/2019 19:30:00,8.268
02/03/2019 19:31:00,8.268
02/03/2019 19:32:00,8.268
02/03/2019 19:33:00,8.268
02/03/2019 19:34:00,8.268
02/03/2019 19:35:00,8.2684
02/03/2019 19:36:00,8.268
02/03/2019 19:37:00,8.268
02/03/2019 19:38:00,8.2684
02/03/2019 19:39:00,8.2684
02/03/2019 19:40:00,8.268
02/03/2019 19:41:00,8.268
02/03/2019 19:42:00,8.268
02/03/2019 19:43:00,8.268
02/03/2019 19:44:00,8.268
02/03/2019 19:45:00,8.268
02/03/2019 19:46:00,8.268
02/03/2019 19:47:00,8.268
02/03/2019 19:48:00,8.268
02/03/2019 19:49:00,8.268
02/03/2019 19:50:00,8.268
02/03/2019 19:51:00,8.268
02/03/2019 19:52:00,8.2684
02/03/2019 19:53:00,8.2684
02/03/2019 19:54:00,8.2684
02/03/2019 19:55:00,8.268
02/03/2019 19:56:00,8.268
02/03/2019 19:57:00,8.2684
02/03/2019 19:58:00,8.2684
02/03/2019 19:59:00,8.268
02/03/2019 20:00:00,8.268
02/03/2019 20:01:00,8.2684
02/03/2019 20:02:00,8.2684
02/03/2019 20:03:00,8.2684
02/03/2019 20:04:00,8.2684
02/03/2019 20:05:00,8.2684
02/03/2019 20:06:00,8.2684
02/03/2019 20:07:00,8.2684
02/03/2019 20:08:00,8.2684
02/03/2019 20:09:00,8.268
02/03/2019 20:10:00,8.2684
02/03/2019 20:11:00,8.268
02/03/2019 20:12:00,8.2684
02/03/2019 20:13:00,8.268
02/03/2019 20:14:00,8.2684
02/03/2019 20:15:00,8.2684
02/03/2019 20:16:00,8.2684
02/03/2019 20:17:00,8.2684
02/03/2019 20:18:00,8.2684
02/03/2019 20:19:00,8.2684
02/03/2019 20:20:00,8.2684
02/03/2019 20:21:00,8.2684
02/03/2019 20:22:00,8.2684
02/03/2019 20:23:00,8.2684
02/03/2019 20:24:00,8.2684
02/03/2019 20:25:00,8.2684
02/03/2019 20:26:00,8.2684
02/03/2019 20:27:00,8.2684
02/03/2019 20:28:00,8.268
02/03/2019 20:29:00,8.2684
02/03/2019 20:30:00,8.2684
02/03/2019 20:31:00,8.2684
02/03/2019 20:32:00,8.2684
02/03/2019 20:33:00,8.268
02/03/2019 20:34:00,8.2684
02/03/2019 20:35:00,8.268
02/03/2019 20:36:00,8.268
02/03/2019 20:37:00,8.268
02/03/2019 20:38:00,8.2684
02/03/2019 20:39:00,8.268
02/03/2019 20:40:00,8.2684
02/03/2019 20:41:00,8.2684
02/03/2019 20:42:00,8.268
02/03/2019 20:43:00,8.2684
02/03/2019 20:44:00,8.268
02/03/2019 20:45:00,8.2684
02/03/2019 20:46:00,8.268
02/03/2019 20:47:00,8.2684
02/03/2019 20:48:00,8.2684
02/03/2019 20:49:00,8.2684
02/03/2019 20:50:00,8.2684
02/03/2019 20:51:00,8.2684
02/03/2019 20:52:00,8.2684
02/03/2019 20:53:00,8.268
02/03/2019 20:54:00,8.268
02/03/2019 20:55:00,8.2684
02/03/2019 20:56:00,8.2684
02/03/2019 20:57:00,8.2684
02/03/2019 20:58:00,8.268
02/03/2019 20:59:00,8.268
02/03/2019 21:00:00,8.268
02/03/2019 21:01:00,8.2684
02/03/2019 21:02:00,8.2684
02/03/2019 21:03:00,8.2684
02/03/2019 21:04:00,8.268
02/03/2019 21:05:00,8.2684
02/03/2019 21:06:00,8.2684
02/03/2019 21:07:00,8.2684
02/03/2019 21:08:00,8.2684
02/03/2019 21:09:00,8.2684
02/03/2019 21:10:00,8.2684
02/03/2019 21:11:00,8.2684
02/03/2019 21:12:00,8.2684
02/03/2019 21:13:00,8.268
02/03/2019 21:14:00,8.2684
02/03/2019 21:15:00,8.2684
02/03/2019 21:16:00,8.2684
02/03/2019 21:17:00,8.268
02/03/2019 21:18:00,8.268
02/03/2019 21:19:00,8.268
02/03/2019 21:20:00,8.2684
02/03/2019 21:21:00,8.2684
02/03/2019 21:22:00,8.2684
02/03/2019 21:23:00,8.2684
02/03/2019 21:24:00,8.268
02/03/2019 21:25:00,8.2684
02/03/2019 21:26:00,8.268
02/03/2019 21:27:00,8.268
02/03/2019 21:28:00,8.2684
02/03/2019 21:29:00,8.268
02/03/2019 21:30:00,8.268
02/03/2019 21:31:00,8.2684
02/03/2019 21:32:00,8.268
02/03/2019 21:33:00,8.2684
02/03/2019 21:34:00,8.2684
02/03/2019 21:35:00,8.2684
02/03/2019 21:36:00,8.2684
02/03/2019 21:37:00,8.268
02/03/2019 21:38:00,8.268
02/03/2019 21:39:00,8.2684
02/03/2019 21:40:00,8.268
02/03/2019 21:41:00,8.2684
02/03/2019 21:42:00,8.2684
02/03/2019 21:43:00,8.268
02/03/2019 21:44:00,8.268
02/03/2019 21:45:00,8.268
02/03/2019 21:46:00,8.268
02/03/2019 21:47:00,8.268
02/03/2019 21:48:00,8.268
02/03/2019 21:49:00,8.268
02/03/2019 21:50:00,8.268
02/03/2019 21:51:00,8.268
02/03/2019 21:52:00,8.268
02/03/2019 21:53:00,8.268
02/03/2019 21:54:00,8.268
02/03/2019 21:55:00,8.2684
02/03/2019 21:56:00,8.268
02/03/2019 21:57:00,8.2684
02/03/2019 21:58:00,8.268
02/03/2019 21:59:00,8.2684
02/03/2019 22:00:00,8.268
02/03/2019 22:01:00,8.268
02/03/2019 22:02:00,8.2684
02/03/2019 22:03:00,8.268
02/03/2019 22:04:00,8.268
02/03/2019 22:05:00,8.268
02/03/2019 22:06:00,8.268
02/03/2019 22:07:00,8.2684
02/03/2019 22:08:00,8.2684
02/03/2019 22:09:00,8.268
02/03/2019 22:10:00,8.2684
02/03/2019 22:11:00,8.268
02/03/2019 22:12:00,8.2684
02/03/2019 22:13:00,8.268
02/03/2019 22:14:00,8.268
02/03/2019 22:15:00,8.268
02/03/2019 22:16:00,8.268
02/03/2019 22:17:00,8.268
02/03/2019 22:18:00,8.268
02/03/2019 22:19:00,8.268
02/03/2019 22:20:00,8.268
02/03/2019 22:21:00,8.2684
02/03/2019 22:22:00,8.268
02/03/2019 22:23:00,8.268
02/03/2019 22:24:00,8.268
02/03/2019 22:25:00,8.268
02/03/2019 22:26:00,8.2684
02/03/2019 22:27:00,8.268
02/03/2019 22:28:00,8.268
02/03/2019 22:29:00,8.268
02/03/2019 22:30:00,8.268
02/03/2019 22:31:00,8.268
02/03/2019 22:32:00,8.2684
02/03/2019 22:33:00,8.268
02/03/2019 22:34:00,8.268
02/03/2019 22:35:00,8.2684
02/03/2019 22:36:00,8.268
02/03/2019 22:37:00,8.268
02/03/2019 22:38:00,8.268
02/03/2019 22:39:00,8.268
02/03/2019 22:40:00,8.268
02/03/2019 22:41:00,8.268
02/03/2019 22:42:00,8.268
02/03/2019 22:43:00,8.2684
02/03/2019 22:44:00,8.268
02/03/2019 22:45:00,8.268
02/03/2019 22:46:00,8.2684
02/03/2019 22:47:00,8.268
02/03/2019 22:48:00,8.268
02/03/2019 22:49:00,8.2684
02/03/2019 22:50:00,8.268
02/03/2019 22:51:00,8.268
02/03/2019 22:52:00,8.268
02/03/2019 22:53:00,8.268
02/03/2019 22:54:00,8.268
02/03/2019 22:55:00,8.268
02/03/2019 22:56:00,8.268
02/03/2019 22:57:00,8.268
02/03/2019 22:58:00,8.268
02/03/2019 22:59:00,8.268
02/03/2019 23:00:00,8.268
02/03/2019 23:01:00,8.268
02/03/2019 23:02:00,8.268
02/03/2019 23:03:00,8.268
02/03/2019 23:04:00,8.268
02/03/2019 23:05:00,8.268
02/03/2019 23:06:00,8.268
02/03/2019 23:07:00,8.268
02/03/2019 23:08:00,8.268
02/03/2019 23:09:00,8.268
02/03/2019 23:10:00,8.268
02/03/2019 23:11:00,8.2684
02/03/2019 23:12:00,8.268
02/03/2019 23:13:00,8.268
02/03/2019 23:14:00,8.268
02/03/2019 23:15:00,8.268
02/03/2019 23:16:00,8.268
02/03/2019 23:17:00,8.268
02/03/2019 23:18:00,8.268
02/03/2019 23:19:00,8.268
02/03/2019 23:20:00,8.268
02/03/2019 23:21:00,8.268
02/03/2019 23:22:00,8.268
02/03/2019 23:23:00,8.268
02/03/2019 23:24:00,8.268
02/03/2019 23:25:00,8.268
02/03/2019 23:26:00,8.268
02/03/2019 23:27:00,8.268
02/03/2019 23:28:00,8.268
02/03/2019 23:29:00,8.268
02/03/2019 23:30:00,8.268
02/03/2019 23:31:00,8.268
02/03/2019 23:32:00,8.268
02/03/2019 23:33:00,8.268
02/03/2019 23:34:00,8.268
02/03/2019 23:35:00,8.268
02/03/2019 23:36:00,8.268
02/03/2019 23:37:00,8.268
02/03/2019 23:38:00,8.268
02/03/2019 23:39:00,8.268
02/03/2019 23:40:00,8.2684
02/03/2019 23:41:00,8.268
02/03/2019 23:42:00,8.268
02/03/2019 23:43:00,8.268
02/03/2019 23:44:00,8.268
02/03/2019 23:45:00,8.268
02/03/2019 23:46:00,8.268
02/03/2019 23:47:00,8.268
02/03/2019 23:48:00,8.268
02/03/2019 23:49:00,8.268
02/03/2019 23:50:00,8.268
02/03/2019 23:51:00,8.268
02/03/2019 23:52:00,8.268
02/03/2019 23:53:00,8.268
02/03/2019 23:54:00,8.268
02/03/2019 23:55:00,8.268
02/03/2019 23:56:00,8.268
02/03/2019 23:57:00,8.268
02/03/2019 23:58:00,8.268
02/03/2019 23:59:00,8.268
02/04/2019 00:00:00,8.268
02/04/2019 00:01:00,8.268
02/04/2019 00:02:00,8.268
02/04/2019 00:03:00,8.268
02/04/2019 00:04:00,8.268
02/04/2019 00:05:00,8.268
02/04/2019 00:06:00,8.268
02/04/2019 00:07:00,8.268
02/04/2019 00:08:00,8.268
02/04/2019 00:09:00,8.268
02/04/2019 00:10:00,8.268
02/04/2019 00:11:00,8.268
02/04/2019 00:12:00,8.268
02/04/2019 00:13:00,8.268
02/04/2019 00:14:00,8.268
02/04/2019 00:15:00,8.268
02/04/2019 00:16:00,8.268
02/04/2019 00:17:00,8.268
02/04/2019 00:18:00,8.268
02/04/2019 00:19:00,8.268
02/04/2019 00:20:00,8.268
02/04/2019 00:21:00,8.268
02/04/2019 00:22:00,8.268
02/04/2019 00:23:00,8.268
02/04/2019 00:24:00,8.268
02/04/2019 00:25:00,8.268
02/04/2019 00:26:00,8.268
02/04/2019 00:27:00,8.268
02/04/2019 00:28:00,8.268
02/04/2019 00:29:00,8.268
02/04/2019 00:30:00,8.268
02/04/2019 00:31:00,8.268
02/04/2019 00:32:00,8.268
02/04/2019 00:33:00,8.268
02/04/2019 00:34:00,8.268
02/04/2019 00:35:00,8.268
02/04/2019 00:36:00,8.268
02/04/2019 00:37:00,8.268
02/04/2019 00:38:00,8.268
02/04/2019 00:39:00,8.268
02/04/2019 00:40:00,8.268
02/04/2019 00:41:00,8.268
02/04/2019 00:42:00,8.268
02/04/2019 00:43:00,8.268
02/04/2019 00:44:00,8.268
02/04/2019 00:45:00,8.268
02/04/2019 00:46:00,8.268
02/04/2019 00:47:00,8.268
02/04/2019 00:48:00,8.268
02/04/2019 00:49:00,8.268
02/04/2019 00:50:00,8.268
02/04/2019 00:51:00,8.268
02/04/2019 00:52:00,8.268
02/04/2019 00:53:00,8.268
02/04/2019 00:54:00,8.268
02/04/2019 00:55:00,8.268
02/04/2019 00:56:00,8.268
02/04/2019 00:57:00,8.268
02/04/2019 00:58:00,8.268
02/04/2019 00:59:00,8.268
02/04/2019 01:00:00,8.268
02/04/2019 01:01:00,8.268
02/04/2019 01:02:00,8.2684
02/04/2019 01:03:00,8.268
02/04/2019 01:04:00,8.268
02/04/2019 01:05:00,8.268
02/04/2019 01:06:00,8.2684
02/04/2019 01:07:00,8.268
02/04/2019 01:08:00,8.268
02/04/2019 01:09:00,8.268
02/04/2019 01:10:00,8.268
02/04/2019 01:11:00,8.268
02/04/2019 01:12:00,8.2684
02/04/2019 01:13:00,8.268
02/04/2019 01:14:00,8.268
02/04/2019 01:15:00,8.268
02/04/2019 01:16:00,8.2684
02/04/2019 01:17:00,8.268
02/04/2019 01:18:00,8.2684
02/04/2019 01:19:00,8.268
02/04/2019 01:20:00,8.268
02/04/2019 01:21:00,8.268
02/04/2019 01:22:00,8.268
02/04/2019 01:23:00,8.268
02/04/2019 01:24:00,8.2684
02/04/2019 01:25:00,8.268
02/04/2019 01:26:00,8.268
02/04/2019 01:27:00,8.268
02/04/2019 01:28:00,8.2684
02/04/2019 01:29:00,8.268
02/04/2019 01:30:00,8.2684
02/04/2019 01:31:00,8.2684
02/04/2019 01:32:00,8.268
02/04/2019 01:33:00,8.268
02/04/2019 01:34:00,8.2684
02/04/2019 01:35:00,8.268
02/04/2019 01:36:00,8.2684
02/04/2019 01:37:00,8.268
02/04/2019 01:38:00,8.268
02/04/2019 01:39:00,8.2684
02/04/2019 01:40:00,8.2684
02/04/2019 01:41:00,8.2684
02/04/2019 01:42:00,8.2684
02/04/2019 01:43:00,8.2684
02/04/2019 01:44:00,8.268
02/04/2019 01:45:00,8.2684
02/04/2019 01:46:00,8.2684
02/04/2019 01:47:00,8.268
02/04/2019 01:48:00,8.2684
02/04/2019 01:49:00,8.2684
02/04/2019 01:50:00,8.2684
02/04/2019 01:51:00,8.2684
02/04/2019 01:52:00,8.2684
02/04/2019 01:53:00,8.2684
02/04/2019 01:54:00,8.2684
02/04/2019 01:55:00,8.2684
02/04/2019 01:56:00,8.268
02/04/2019 01:57:00,8.2684
02/04/2019 01:58:00,8.2684
02/04/2019 01:59:00,8.2684
02/04/2019 02:00:00,8.2684
02/04/2019 02:01:00,8.2684
02/04/2019 02:02:00,8.2684
02/04/2019 02:03:00,8.2684
02/04/2019 02:04:00,8.2687
02/04/2019 02:05:00,8.2684
02/04/2019 02:06:00,8.2684
02/04/2019 02:07:00,8.2684
02/04/2019 02:08:00,8.2684
02/04/2019 02:09:00,8.2684
02/04/2019 02:10:00,8.2684
02/04/2019 02:11:00,8.2687
02/04/2019 02:12:00,8.2684
02/04/2019 02:13:00,8.2684
02/04/2019 02:14:00,8.2687
02/04/2019 02:15:00,8.2684
02/04/2019 02:16:00,8.2687
02/04/2019 02:17:00,8.2687
02/04/2019 02:18:00,8.2687
02/04/2019 02:19:00,8.2687
02/04/2019 02:20:00,8.2687
02/04/2019 02:21:00,8.2687
02/04/2019 02:22:00,8.269
02/04/2019 02:23:00,8.2687
02/04/2019 02:24:00,8.2687
02/04/2019 02:25:00,8.2687
02/04/2019 02:26:00,8.2687
02/04/2019 02:27:00,8.2687
02/04/2019 02:28:00,8.2687
02/04/2019 02:29:00,8.2687
02/04/2019 02:30:00,8.2687
02/04/2019 02:31:00,8.2687
02/04/2019 02:32:00,8.2687
02/04/2019 02:33:00,8.269
02/04/2019 02:34:00,8.2687
02/04/2019 02:35:00,8.2687
02/04/2019 02:36:00,8.2687
02/04/2019 02:37:00,8.269
02/04/2019 02:38:00,8.269
02/04/2019 02:39:00,8.2687
02/04/2019 02:40:00,8.2694
02/04/2019 02:41:00,8.269
02/04/2019 02:42:00,8.269
02/04/2019 02:43:00,8.2687
02/04/2019 02:44:00,8.269
02/04/2019 02:45:00,8.269
02/04/2019 02:46:00,8.2687
02/04/2019 02:47:00,8.269
02/04/2019 02:48:00,8.269
02/04/2019 02:49:00,8.269
02/04/2019 02:50:00,8.269
02/04/2019 02:51:00,8.2694
02/04/2019 02:52:00,8.269
02/04/2019 02:53:00,8.269
02/04/2019 02:54:00,8.2697
02/04/2019 02:55:00,8.269
02/04/2019 02:56:00,8.2694
02/04/2019 02:57:00,8.2694
02/04/2019 02:58:00,8.2694
02/04/2019 02:59:00,8.2697
02/04/2019 03:00:00,8.2697
02/04/2019 03:01:00,8.269
02/04/2019 03:02:00,8.2697
02/04/2019 03:03:00,8.2694
02/04/2019 03:04:00,8.2694
02/04/2019 03:05:00,8.2697
02/04/2019 03:06:00,8.2694
02/04/2019 03:07:00,8.2694
02/04/2019 03:08:00,8.2694
02/04/2019 03:09:00,8.2694
02/04/2019 03:10:00,8.2694
02/04/2019 03:11:00,8.2697
02/04/2019 03:12:00,8.2697
02/04/2019 03:13:00,8.2694
02/04/2019 03:14:00,8.2697
02/04/2019 03:15:00,8.2694
02/04/2019 03:16:00,8.2697
02/04/2019 03:17:00,8.2694
02/04/2019 03:18:00,8.2694
02/04/2019 03:19:00,8.2697
02/04/2019 03:20:00,8.2697
02/04/2019 03:21:00,8.2697
02/04/2019 03:22:00,8.2697
02/04/2019 03:23:00,8.2697
02/04/2019 03:24:00,8.2701
02/04/2019 03:25:00,8.2701
02/04/2019 03:26:00,8.2697
02/04/2019 03:27:00,8.2701
02/04/2019 03:28:00,8.2701
02/04/2019 03:29:00,8.2701
02/04/2019 03:30:00,8.2704
02/04/2019 03:31:00,8.2697
02/04/2019 03:32:00,8.2697
02/04/2019 03:33:00,8.2701
02/04/2019 03:34:00,8.2701
02/04/2019 03:35:00,8.2697
02/04/2019 03:36:00,8.2704
02/04/2019 03:37:00,8.2701
02/04/2019 03:38:00,8.2701
02/04/2019 03:39:00,8.2704
02/04/2019 03:40:00,8.2701
02/04/2019 03:41:00,8.2701
02/04/2019 03:42:00,8.2704
02/04/2019 03:43:00,8.2701
02/04/2019 03:44:00,8.2701
02/04/2019 03:45:00,8.2704
02/04/2019 03:46:00,8.2704
02/04/2019 03:47:00,8.2704
02/04/2019 03:48:00,8.2704
02/04/2019 03:49:00,8.2704
02/04/2019 03:50:00,8.2704
02/04/2019 03:51:00,8.2704
02/04/2019 03:52:00,8.2704
02/04/2019 03:53:00,8.2704
02/04/2019 03:54:00,8.2701
02/04/2019 03:55:00,8.2704
02/04/2019 03:56:00,8.2701
02/04/2019 03:57:00,8.2704
02/04/2019 03:58:00,8.2704
02/04/2019 03:59:00,8.2704
02/04/2019 04:00:00,8.2704
02/04/2019 04:01:00,8.2701
02/04/2019 04:02:00,8.2704
02/04/2019 04:03:00,8.2704
02/04/2019 04:04:00,8.2704
02/04/2019 04:05:00,8.2704
02/04/2019 04:06:00,8.2704
02/04/2019 04:07:00,8.2704
02/04/2019 04:08:00,8.2701
02/04/2019 04:09:00,8.2704
02/04/2019 04:10:00,8.2704
02/04/2019 04:11:00,8.2704
02/04/2019 04:12:00,8.2704
02/04/2019 04:13:00,8.2704
02/04/2019 04:14:00,8.2701
02/04/2019 04:15:00,8.2704
02/04/2019 04:16:00,8.2704
02/04/2019 04:17:00,8.2704
02/04/2019 04:18:00,8.2704
02/04/2019 04:19:00,8.2701
02/04/2019 04:20:00,8.2704
02/04/2019 04:21:00,8.2704
02/04/2019 04:22:00,8.2704
02/04/2019 04:23:00,8.2704
02/04/2019 04:24:00,8.2704
02/04/2019 04:25:00,8.2704
02/04/2019 04:26:00,8.2704
02/04/2019 04:27:00,8.2704
02/04/2019 04:28:00,8.2704
02/04/2019 04:29:00,8.2704
02/04/2019 04:30:00,8.2704
02/04/2019 04:31:00,8.2704
02/04/2019 04:32:00,8.2704
02/04/2019 04:33:00,8.2704
02/04/2019 04:34:00,8.2704
02/04/2019 04:35:00,8.2704
02/04/2019 04:36:00,8.2704
02/04/2019 04:37:00,8.2704
02/04/2019 04:38:00,8.2704
02/04/2019 04:39:00,8.2704
02/04/2019 04:40:00,8.2704
02/04/2019 04:41:00,8.2704
02/04/2019 04:42:00,8.2704
02/04/2019 04:43:00,8.2704
02/04/2019 04:44:00,8.2707
02/04/2019 04:45:00,8.2707
02/04/2019 04:46:00,8.2704
02/04/2019 04:47:00,8.2707
02/04/2019 04:48:00,8.2704
02/04/2019 04:49:00,8.2704
02/04/2019 04:50:00,8.2707
02/04/2019 04:51:00,8.2704
02/04/2019 04:52:00,8.2707
02/04/2019 04:53:00,8.2704
02/04/2019 04:54:00,8.2707
02/04/2019 04:55:00,8.2707
02/04/2019 04:56:00,8.2704
02/04/2019 04:57:00,8.2704
02/04/2019 04:58:00,8.2707
02/04/2019 04:59:00,8.2704
02/04/2019 05:00:00,8.2707
02/04/2019 05:01:00,8.2707
02/04/2019 05:02:00,8.2704
02/04/2019 05:03:00,8.2704
02/04/2019 05:04:00,8.2707
02/04/2019 05:05:00,8.2707
02/04/2019 05:06:00,8.2704
02/04/2019 05:07:00,8.2707
02/04/2019 05:08:00,8.2707
02/04/2019 05:09:00,8.2707
02/04/2019 05:10:00,8.2707
02/04/2019 05:11:00,8.2707
02/04/2019 05:12:00,8.2707
02/04/2019 05:13:00,8.2704
02/04/2019 05:14:00,8.2707
02/04/2019 05:15:00,8.2704
02/04/2019 05:16:00,8.2707
02/04/2019 05:17:00,8.2704
02/04/2019 05:18:00,8.2707
02/04/2019 05:19:00,8.2704
02/04/2019 05:20:00,8.2707
02/04/2019 05:21:00,8.2707
02/04/2019 05:22:00,8.2707
02/04/2019 05:23:00,8.2707
02/04/2019 05:24:00,8.2707
02/04/2019 05:25:00,8.2707
02/04/2019 05:26:00,8.2707
02/04/2019 05:27:00,8.2704
02/04/2019 05:28:00,8.2707
02/04/2019 05:29:00,8.2707
02/04/2019 05:30:00,8.2707
02/04/2019 05:31:00,8.2707
02/04/2019 05:32:00,8.2707
02/04/2019 05:33:00,8.2704
02/04/2019 05:34:00,8.2707
02/04/2019 05:35:00,8.2707
02/04/2019 05:36:00,8.2707
02/04/2019 05:37:00,8.2704
02/04/2019 05:38:00,8.2707
02/04/2019 05:39:00,8.2707
02/04/2019 05:40:00,8.2707
02/04/2019 05:41:00,8.2707
02/04/2019 05:42:00,8.2707
02/04/2019 05:43:00,8.2707
02/04/2019 05:44:00,8.2707
02/04/2019 05:45:00,8.2707
02/04/2019 05:46:00,8.2707
02/04/2019 05:47:00,8.2704
02/04/2019 05:48:00,8.2707
02/04/2019 05:49:00,8.2707
02/04/2019 05:50:00,8.2707
02/04/2019 05:51:00,8.2707
02/04/2019 05:52:00,8.2707
02/04/2019 05:53:00,8.2707
02/04/2019 05:54:00,8.2704
02/04/2019 05:55:00,8.2707
02/04/2019 05:56:00,8.2707
02/04/2019 05:57:00,8.2707
02/04/2019 05:58:00,8.2707
02/04/2019 05:59:00,8.2707
02/04/2019 06:00:00,8.2707
02/04/2019 06:01:00,8.2707
02/04/2019 06:02:00,8.2707
02/04/2019 06:03:00,8.2707
02/04/2019 06:04:00,8.2707
02/04/2019 06:05:00,8.2707
02/04/2019 06:06:00,8.2707
02/04/2019 06:07:00,8.2707
02/04/2019 06:08:00,8.2707
02/04/2019 06:09:00,8.2707
02/04/2019 06:10:00,8.2707
02/04/2019 06:11:00,8.2707
02/04/2019 06:12:00,8.2707
02/04/2019 06:13:00,8.2707
02/04/2019 06:14:00,8.2707
02/04/2019 06:15:00,8.2707
02/04/2019 06:16:00,8.2707
02/04/2019 06:17:00,8.2707
02/04/2019 06:18:00,8.2707
02/04/2019 06:19:00,8.2707
02/04/2019 06:20:00,8.2707
02/04/2019 06:21:00,8.2707
02/04/2019 06:22:00,8.2707
02/04/2019 06:23:00,8.2707
02/04/2019 06:24:00,8.2707
02/04/2019 06:25:00,8.2707
02/04/2019 06:26:00,8.2707
02/04/2019 06:27:00,8.2707
02/04/2019 06:28:00,8.2707
02/04/2019 06:29:00,8.2707
02/04/2019 06:30:00,8.2707
02/04/2019 06:31:00,8.2707
02/04/2019 06:32:00,8.2707
02/04/2019 06:33:00,8.2707
02/04/2019 06:34:00,8.2707
02/04/2019 06:35:00,8.2707
02/04/2019 06:36:00,8.2707
02/04/2019 06:37:00,8.2707
02/04/2019 06:38:00,8.2707
02/04/2019 06:39:00,8.2707
02/04/2019 06:40:00,8.2707
02/04/2019 06:41:00,8.2707
02/04/2019 06:42:00,8.2707
02/04/2019 06:43:00,8.2707
02/04/2019 06:44:00,8.2711
02/04/2019 06:45:00,8.2707
02/04/2019 06:46:00,8.2707
02/04/2019 06:47:00,8.2707
02/04/2019 06:48:00,8.2707
02/04/2019 06:49:00,8.2707
02/04/2019 06:50:00,8.2711
02/04/2019 06:51:00,8.2707
02/04/2019 06:52:00,8.2707
02/04/2019 06:53:00,8.2707
02/04/2019 06:54:00,8.2707
02/04/2019 06:55:00,8.2707
02/04/2019 06:56:00,8.2707
02/04/2019 06:57:00,8.2707
02/04/2019 06:58:00,8.2707
02/04/2019 06:59:00,8.2707
02/04/2019 07:00:00,8.2707
02/04/2019 07:01:00,8.2707
02/04/2019 07:02:00,8.2711
02/04/2019 07:03:00,8.2707
02/04/2019 07:04:00,8.2707
02/04/2019 07:05:00,8.2707
02/04/2019 07:06:00,8.2707
02/04/2019 07:07:00,8.2711
02/04/2019 07:08:00,8.2711
02/04/2019 07:09:00,8.2711
02/04/2019 07:10:00,8.2711
02/04/2019 07:11:00,8.2707
02/04/2019 07:12:00,8.2707
02/04/2019 07:13:00,8.2711
02/04/2019 07:14:00,8.2711
02/04/2019 07:15:00,8.2707
02/04/2019 07:16:00,8.2707
02/04/2019 07:17:00,8.2707
02/04/2019 07:18:00,8.2711
02/04/2019 07:19:00,8.2711
02/04/2019 07:20:00,8.2711
02/04/2019 07:21:00,8.2711
02/04/2019 07:22:00,8.2711
02/04/2019 07:23:00,8.2711
02/04/2019 07:24:00,8.2711
02/04/2019 07:25:00,8.2711
02/04/2019 07:26:00,8.2711
02/04/2019 07:27:00,8.2707
02/04/2019 07:28:00,8.2711
02/04/2019 07:29:00,8.2711
02/04/2019 07:30:00,8.2711
02/04/2019 07:31:00,8.2711
02/04/2019 07:32:00,8.2711
02/04/2019 07:33:00,8.2711
02/04/2019 07:34:00,8.2711
02/04/2019 07:35:00,8.2711
02/04/2019 07:36:00,8.2711
02/04/2019 07:37:00,8.2711
02/04/2019 07:38:00,8.2711
02/04/2019 07:39:00,8.2711
02/04/2019 07:40:00,8.2711
02/04/2019 07:41:00,8.2711
02/04/2019 07:42:00,8.2711
02/04/2019 07:43:00,8.2711
02/04/2019 07:44:00,8.2711
02/04/2019 07:45:00,8.2711
02/04/2019 07:46:00,8.2711
02/04/2019 07:47:00,8.2711
02/04/2019 07:48:00,8.2711
02/04/2019 07:49:00,8.2711
02/04/2019 07:50:00,8.2711
02/04/2019 07:51:00,8.2714
02/04/2019 07:52:00,8.2711
02/04/2019 07:53:00,8.2711
02/04/2019 07:54:00,8.2711
02/04/2019 07:55:00,8.2711
02/04/2019 07:56:00,8.2711
02/04/2019 07:57:00,8.2711
02/04/2019 07:58:00,8.2711
02/04/2019 07:59:00,8.2711
02/04/2019 08:00:00,8.2711
02/04/2019 08:01:00,8.2711
02/04/2019 08:02:00,8.2711
02/04/2019 08:03:00,8.2711
02/04/2019 08:04:00,8.2711
02/04/2019 08:05:00,8.2711
02/04/2019 08:06:00,8.2711
02/04/2019 08:07:00,8.2714
02/04/2019 08:08:00,8.2711
02/04/2019 08:09:00,8.2711
02/04/2019 08:10:00,8.2711
02/04/2019 08:11:00,8.2711
02/04/2019 08:12:00,8.2711
02/04/2019 08:13:00,8.2711
02/04/2019 08:14:00,8.2714
02/04/2019 08:15:00,8.2714
02/04/2019 08:16:00,8.2711
02/04/2019 08:17:00,8.2714
02/04/2019 08:18:00,8.2714
02/04/2019 08:19:00,8.2714
02/04/2019 08:20:00,8.2714
02/04/2019 08:21:00,8.2714
02/04/2019 08:22:00,8.2711
02/04/2019 08:23:00,8.2711
02/04/2019 08:24:00,8.2714
02/04/2019 08:25:00,8.2711
02/04/2019 08:26:00,8.2714
02/04/2019 08:27:00,8.2714
02/04/2019 08:28:00,8.2711
02/04/2019 08:29:00,8.2714
02/04/2019 08:30:00,8.2714
02/04/2019 08:31:00,8.2714
02/04/2019 08:32:00,8.2714
02/04/2019 08:33:00,8.2711
02/04/2019 08:34:00,8.2714
02/04/2019 08:35:00,8.2714
02/04/2019 08:36:00,8.2714
02/04/2019 08:37:00,8.2714
02/04/2019 08:38:00,8.2714
02/04/2019 08:39:00,8.2714
02/04/2019 08:40:00,8.2714
02/04/2019 08:41:00,8.2714
02/04/2019 08:42:00,8.2714
02/04/2019 08:43:00,8.2714
02/04/2019 08:44:00,8.2714
02/04/2019 08:45:00,8.2714
02/04/2019 08:46:00,8.2714
02/04/2019 08:47:00,8.2714
02/04/2019 08:48:00,8.2714
02/04/2019 08:49:00,8.2714
02/04/2019 08:50:00,8.2711
02/04/2019 08:51:00,8.2714
02/04/2019 08:52:00,8.2714
02/04/2019 08:53:00,8.2714
02/04/2019 08:54:00,8.2714
02/04/2019 08:55:00,8.2714
02/04/2019 08:56:00,8.2714
02/04/2019 08:57:00,8.2714
02/04/2019 08:58:00,8.2714
02/04/2019 08:59:00,8.2714
02/04/2019 09:00:00,8.2711
02/04/2019 09:01:00,8.2714
02/04/2019 09:02:00,8.2714
02/04/2019 09:03:00,8.2714
02/04/2019 09:04:00,8.2714
02/04/2019 09:05:00,8.2714
02/04/2019 09:06:00,8.2714
02/04/2019 09:07:00,8.2714
02/04/2019 09:08:00,8.2714
02/04/2019 09:09:00,8.2714
02/04/2019 09:10:00,8.2714
02/04/2019 09:11:00,8.2714
02/04/2019 09:12:00,8.2714
02/04/2019 09:13:00,8.2714
02/04/2019 09:14:00,8.2714
02/04/2019 09:15:00,8.2714
02/04/2019 09:16:00,8.2714
02/04/2019 09:17:00,8.2714
02/04/2019 09:18:00,8.2714
02/04/2019 09:19:00,8.2714
02/04/2019 09:20:00,8.2714
02/04/2019 09:21:00,8.2714
02/04/2019 09:22:00,8.2714
02/04/2019 09:23:00,8.2714
02/04/2019 09:24:00,8.2714
02/04/2019 09:25:00,8.2714
02/04/2019 09:26:00,8.2714
02/04/2019 09:27:00,8.2714
02/04/2019 09:28:00,8.2714
02/04/2019 09:29:00,8.2714
02/04/2019 09:30:00,8.2714
02/04/2019 09:31:00,8.2714
02/04/2019 09:32:00,8.2714
02/04/2019 09:33:00,8.2714
02/04/2019 09:34:00,8.2714
02/04/2019 09:35:00,8.2714
02/04/2019 09:36:00,8.2714
02/04/2019 09:37:00,8.2714
02/04/2019 09:38:00,8.2714
02/04/2019 09:39:00,8.2714
02/04/2019 09:40:00,8.2714
02/04/2019 09:41:00,8.2714
02/04/2019 09:42:00,8.2714
02/04/2019 09:43:00,8.2714
02/04/2019 09:44:00,8.2714
02/04/2019 09:45:00,8.2714
02/04/2019 09:46:00,8.2714
02/04/2019 09:47:00,8.2718
02/04/2019 09:48:00,8.2714
02/04/2019 09:49:00,8.2714
02/04/2019 09:50:00,8.2714
02/04/2019 09:51:00,8.2718
02/04/2019 09:52:00,8.2714
02/04/2019 09:53:00,8.2714
02/04/2019 09:54:00,8.2714
02/04/2019 09:55:00,8.2714
02/04/2019 09:56:00,8.2714
02/04/2019 09:57:00,8.2714
02/04/2019 09:58:00,8.2718
02/04/2019 09:59:00,8.2714
02/04/2019 10:00:00,8.2714
02/04/2019 10:01:00,8.2714
02/04/2019 10:02:00,8.2714
02/04/2019 10:03:00,8.2714
02/04/2019 10:04:00,8.2714
02/04/2019 10:05:00,8.2718
02/04/2019 10:06:00,8.2714
02/04/2019 10:07:00,8.2714
02/04/2019 10:08:00,8.2714
02/04/2019 10:09:00,8.2714
02/04/2019 10:10:00,8.2714
02/04/2019 10:11:00,8.2714
02/04/2019 10:12:00,8.2714
02/04/2019 10:13:00,8.2714
02/04/2019 10:14:00,8.2718
02/04/2019 10:15:00,8.2714
02/04/2019 10:16:00,8.2714
02/04/2019 10:17:00,8.2714
02/04/2019 10:18:00,8.2714
02/04/2019 10:19:00,8.2714
02/04/2019 10:20:00,8.2714
02/04/2019 10:21:00,8.2714
02/04/2019 10:22:00,8.2718
02/04/2019 10:23:00,8.2714
02/04/2019 10:24:00,8.2718
02/04/2019 10:25:00,8.2718
02/04/2019 10:26:00,8.2718
02/04/2019 10:27:00,8.2714
02/04/2019 10:28:00,8.2718
02/04/2019 10:29:00,8.2714
02/04/2019 10:30:00,8.2718
02/04/2019 10:31:00,8.2718
02/04/2019 10:32:00,8.2718
02/04/2019 10:33:00,8.2718
02/04/2019 10:34:00,8.2718
02/04/2019 10:35:00,8.2718
02/04/2019 10:36:00,8.2718
02/04/2019 10:37:00,8.2718
02/04/2019 10:38:00,8.2718
02/04/2019 10:39:00,8.2718
02/04/2019 10:40:00,8.2718
02/04/2019 10:41:00,8.2718
02/04/2019 10:42:00,8.2718
02/04/2019 10:43:00,8.2718
02/04/2019 10:44:00,8.2718
02/04/2019 10:45:00,8.2718
02/04/2019 10:46:00,8.2718
02/04/2019 10:47:00,8.2718
02/04/2019 10:48:00,8.2718
02/04/2019 10:49:00,8.2718
02/04/2019 10:50:00,8.2721
02/04/2019 10:51:00,8.2718
02/04/2019 10:52:00,8.2718
02/04/2019 10:53:00,8.2718
02/04/2019 10:54:00,8.2718
02/04/2019 10:55:00,8.2718
02/04/2019 10:56:00,8.2718
02/04/2019 10:57:00,8.2718
02/04/2019 10:58:00,8.2718
02/04/2019 10:59:00,8.2718
02/04/2019 11:00:00,8.2718
02/04/2019 11:01:00,8.2718
02/04/2019 11:02:00,8.2718
02/04/2019 11:03:00,8.2721
02/04/2019 11:04:00,8.2718
02/04/2019 11:05:00,8.2718
02/04/2019 11:06:00,8.2718
02/04/2019 11:07:00,8.2718
02/04/2019 11:08:00,8.2718
02/04/2019 11:09:00,8.2718
02/04/2019 11:10:00,8.2721
02/04/2019 11:11:00,8.2718
02/04/2019 11:12:00,8.2718
02/04/2019 11:13:00,8.2718
02/04/2019 11:14:00,8.2718
02/04/2019 11:15:00,8.2721
02/04/2019 11:16:00,8.2718
02/04/2019 11:17:00,8.2721
02/04/2019 11:18:00,8.2718
02/04/2019 11:19:00,8.2721
02/04/2019 11:20:00,8.2721
02/04/2019 11:21:00,8.2721
02/04/2019 11:22:00,8.2718
02/04/2019 11:23:00,8.2721
02/04/2019 11:24:00,8.2721
02/04/2019 11:25:00,8.2721
02/04/2019 11:26:00,8.2721
02/04/2019 11:27:00,8.2721
02/04/2019 11:28:00,8.2718
02/04/2019 11:29:00,8.2721
02/04/2019 11:30:00,8.2721
02/04/2019 11:31:00,8.2721
02/04/2019 11:32:00,8.2721
02/04/2019 11:33:00,8.2721
02/04/2019 11:34:00,8.2721
02/04/2019 11:35:00,8.2718
02/04/2019 11:36:00,8.2721
02/04/2019 11:37:00,8.2724
02/04/2019 11:38:00,8.2721
02/04/2019 11:39:00,8.2721
02/04/2019 11:40:00,8.2721
02/04/2019 11:41:00,8.2721
02/04/2019 11:42:00,8.2721
02/04/2019 11:43:00,8.2721
02/04/2019 11:44:00,8.2721
02/04/2019 11:45:00,8.2721
02/04/2019 11:46:00,8.2724
02/04/2019 11:47:00,8.2721
02/04/2019 11:48:00,8.2724
02/04/2019 11:49:00,8.2724
02/04/2019 11:50:00,8.2721
02/04/2019 11:51:00,8.2721
02/04/2019 11:52:00,8.2724
02/04/2019 11:53:00,8.2721
02/04/2019 11:54:00,8.2721
02/04/2019 11:55:00,8.2721
02/04/2019 11:56:00,8.2721
02/04/2019 11:57:00,8.2721
02/04/2019 11:58:00,8.2721
02/04/2019 11:59:00,8.2724
02/04/2019 12:00:00,8.2724
02/04/2019 12:01:00,8.2724
02/04/2019 12:02:00,8.2724
02/04/2019 12:03:00,8.2724
02/04/2019 12:04:00,8.2724
02/04/2019 12:05:00,8.2728
02/04/2019 12:06:00,8.2724
02/04/2019 12:07:00,8.2724
02/04/2019 12:08:00,8.2724
02/04/2019 12:09:00,8.2724
02/04/2019 12:10:00,8.2721
02/04/2019 12:11:00,8.2724
02/04/2019 12:12:00,8.2724
02/04/2019 12:13:00,8.2724
02/04/2019 12:14:00,8.2724
02/04/2019 12:15:00,8.2724
02/04/2019 12:16:00,8.2721
02/04/2019 12:17:00,8.2728
02/04/2019 12:18:00,8.2724
02/04/2019 12:19:00,8.2724
02/04/2019 12:20:00,8.2724
02/04/2019 12:21:00,8.2724
02/04/2019 12:22:00,8.2728
02/04/2019 12:23:00,8.2724
02/04/2019 12:24:00,8.2724
02/04/2019 12:25:00,8.2724
02/04/2019 12:26:00,8.2728
02/04/2019 12:27:00,8.2728
02/04/2019 12:28:00,8.2724
02/04/2019 12:29:00,8.2724
02/04/2019 12:30:00,8.2728
02/04/2019 12:31:00,8.2724
02/04/2019 12:32:00,8.2724
02/04/2019 12:33:00,8.2728
02/04/2019 12:34:00,8.2728
02/04/2019 12:35:00,8.2724
02/04/2019 12:36:00,8.2731
02/04/2019 12:37:00,8.2728
02/04/2019 12:38:00,8.2728
02/04/2019 12:39:00,8.2728
02/04/2019 12:40:00,8.2728
02/04/2019 12:41:00,8.2728
02/04/2019 12:42:00,8.2731
02/04/2019 12:43:00,8.2728
02/04/2019 12:44:00,8.2728
02/04/2019 12:45:00,8.2731
02/04/2019 12:46:00,8.2728
02/04/2019 12:47:00,8.2728
02/04/2019 12:48:00,8.2728
02/04/2019 12:49:00,8.2728
02/04/2019 12:50:00,8.2728
02/04/2019 12:51:00,8.2731
02/04/2019 12:52:00,8.2728
02/04/2019 12:53:00,8.2728
02/04/2019 12:54:00,8.2728
02/04/2019 12:55:00,8.2731
02/04/2019 12:56:00,8.2728
02/04/2019 12:57:00,8.2731
02/04/2019 12:58:00,8.2728
02/04/2019 12:59:00,8.2728
02/04/2019 13:00:00,8.2731
02/04/2019 13:01:00,8.2731
02/04/2019 13:02:00,8.2728
02/04/2019 13:03:00,8.2731
02/04/2019 13:04:00,8.2728
02/04/2019 13:05:00,8.2731
02/04/2019 13:06:00,8.2731
02/04/2019 13:07:00,8.2731
02/04/2019 13:08:00,8.2735
02/04/2019 13:09:00,8.2731
02/04/2019 13:10:00,8.2731
02/04/2019 13:11:00,8.2728
02/04/2019 13:12:00,8.2731
02/04/2019 13:13:00,8.2731
02/04/2019 13:14:00,8.2731
02/04/2019 13:15:00,8.2731
02/04/2019 13:16:00,8.2735
02/04/2019 13:17:00,8.2735
02/04/2019 13:18:00,8.2735
02/04/2019 13:19:00,8.2731
02/04/2019 13:20:00,8.2731
02/04/2019 13:21:00,8.2731
02/04/2019 13:22:00,8.2731
02/04/2019 13:23:00,8.2731
02/04/2019 13:24:00,8.2731
02/04/2019 13:25:00,8.2728
02/04/2019 13:26:00,8.2731
02/04/2019 13:27:00,8.2731
02/04/2019 13:28:00,8.2731
02/04/2019 13:29:00,8.2735
02/04/2019 13:30:00,8.2735
02/04/2019 13:31:00,8.2735
02/04/2019 13:32:00,8.2735
02/04/2019 13:33:00,8.2735
02/04/2019 13:34:00,8.2735
02/04/2019 13:35:00,8.2731
02/04/2019 13:36:00,8.2731
02/04/2019 13:37:00,8.2735
02/04/2019 13:38:00,8.2735
02/04/2019 13:39:00,8.2731
02/04/2019 13:40:00,8.2735
02/04/2019 13:41:00,8.2731
02/04/2019 13:42:00,8.2731
02/04/2019 13:43:00,8.2735
02/04/2019 13:44:00,8.2735
02/04/2019 13:45:00,8.2735
02/04/2019 13:46:00,8.2735
02/04/2019 13:47:00,8.2735
02/04/2019 13:48:00,8.2735
02/04/2019 13:49:00,8.2735
02/04/2019 13:50:00,8.2735
02/04/2019 13:51:00,8.2735
02/04/2019 13:52:00,8.2738
02/04/2019 13:53:00,8.2735
02/04/2019 13:54:00,8.2731
02/04/2019 13:55:00,8.2735
02/04/2019 13:56:00,8.2731
02/04/2019 13:57:00,8.2738
02/04/2019 13:58:00,8.2735
02/04/2019 13:59:00,8.2735
02/04/2019 14:00:00,8.2735
02/04/2019 14:01:00,8.2738
02/04/2019 14:02:00,8.2735
02/04/2019 14:03:00,8.2738
02/04/2019 14:04:00,8.2738
02/04/2019 14:05:00,8.2735
02/04/2019 14:06:00,8.2735
02/04/2019 14:07:00,8.2735
02/04/2019 14:08:00,8.2735
02/04/2019 14:09:00,8.2735
02/04/2019 14:10:00,8.2738
02/04/2019 14:11:00,8.2741
02/04/2019 14:12:00,8.2738
02/04/2019 14:13:00,8.2735
02/04/2019 14:14:00,8.2738
02/04/2019 14:15:00,8.2738
02/04/2019 14:16:00,8.2738
02/04/2019 14:17:00,8.2738
02/04/2019 14:18:00,8.2738
02/04/2019 14:19:00,8.2735
02/04/2019 14:20:00,8.2738
02/04/2019 14:21:00,8.2738
02/04/2019 14:22:00,8.2738
02/04/2019 14:23:00,8.2738
02/04/2019 14:24:00,8.2735
02/04/2019 14:25:00,8.2738
02/04/2019 14:26:00,8.2738
02/04/2019 14:27:00,8.2735
02/04/2019 14:28:00,8.2738
02/04/2019 14:29:00,8.2735
02/04/2019 14:30:00,8.2735
02/04/2019 14:31:00,8.2738
02/04/2019 14:32:00,8.2738
02/04/2019 14:33:00,8.2738
02/04/2019 14:34:00,8.2738
02/04/2019 14:35:00,8.2738
02/04/2019 14:36:00,8.2735
02/04/2019 14:37:00,8.2738
02/04/2019 14:38:00,8.2738
02/04/2019 14:39:00,8.2738
02/04/2019 14:40:00,8.2735
02/04/2019 14:41:00,8.2738
02/04/2019 14:42:00,8.2738
02/04/2019 14:43:00,8.2738
02/04/2019 14:44:00,8.2738
02/04/2019 14:45:00,8.2738
02/04/2019 14:46:00,8.2738
02/04/2019 14:47:00,8.2738
02/04/2019 14:48:00,8.2738
02/04/2019 14:49:00,8.2738
02/04/2019 14:50:00,8.2738
02/04/2019 14:51:00,8.2738
02/04/2019 14:52:00,8.2735
02/04/2019 14:53:00,8.2738
02/04/2019 14:54:00,8.2738
02/04/2019 14:55:00,8.2738
02/04/2019 14:56:00,8.2738
02/04/2019 14:57:00,8.2738
02/04/2019 14:58:00,8.2738
02/04/2019 14:59:00,8.2738
02/04/2019 15:00:00,8.2738
02/04/2019 15:01:00,8.2738
02/04/2019 15:02:00,8.2738
02/04/2019 15:03:00,8.2738
02/04/2019 15:04:00,8.2735
02/04/2019 15:05:00,8.2738
02/04/2019 15:06:00,8.2738
02/04/2019 15:07:00,8.2738
02/04/2019 15:08:00,8.2738
02/04/2019 15:09:00,8.2738
02/04/2019 15:10:00,8.2738
02/04/2019 15:11:00,8.2738
02/04/2019 15:12:00,8.2738
02/04/2019 15:13:00,8.2735
02/04/2019 15:14:00,8.2741
02/04/2019 15:15:00,8.2738
02/04/2019 15:16:00,8.2738
02/04/2019 15:17:00,8.2738
02/04/2019 15:18:00,8.2738
02/04/2019 15:19:00,8.2738
02/04/2019 15:20:00,8.2738
02/04/2019 15:21:00,8.2738
02/04/2019 15:22:00,8.2738
02/04/2019 15:23:00,8.2738
02/04/2019 15:24:00,8.2738
02/04/2019 15:25:00,8.2738
02/04/2019 15:26:00,8.2738
02/04/2019 15:27:00,8.2738
02/04/2019 15:28:00,8.2738
02/04/2019 15:29:00,8.2738
02/04/2019 15:30:00,8.2738
02/04/2019 15:31:00,8.2738
02/04/2019 15:32:00,8.2738
02/04/2019 15:33:00,8.2738
02/04/2019 15:34:00,8.2738
02/04/2019 15:35:00,8.2741
02/04/2019 15:36:00,8.2738
02/04/2019 15:37:00,8.2738
02/04/2019 15:38:00,8.2738
02/04/2019 15:39:00,8.2738
02/04/2019 15:40:00,8.2738
02/04/2019 15:41:00,8.2738
02/04/2019 15:42:00,8.2738
02/04/2019 15:43:00,8.2738
02/04/2019 15:44:00,8.2738
02/04/2019 15:45:00,8.2738
02/04/2019 15:46:00,8.2738
02/04/2019 15:47:00,8.2738
02/04/2019 15:48:00,8.2741
02/04/2019 15:49:00,8.2738
02/04/2019 15:50:00,8.2738
02/04/2019 15:51:00,8.2738
02/04/2019 15:52:00,8.2738
02/04/2019 15:53:00,8.2738
02/04/2019 15:54:00,8.2738
02/04/2019 15:55:00,8.2738
02/04/2019 15:56:00,8.2738
02/04/2019 15:57:00,8.2738
02/04/2019 15:58:00,8.2738
02/04/2019 15:59:00,8.2738
02/04/2019 16:00:00,8.2738
02/04/2019 16:01:00,8.2738
02/04/2019 16:02:00,8.2738
02/04/2019 16:03:00,8.2738
02/04/2019 16:04:00,8.2738
02/04/2019 16:05:00,8.2738
02/04/2019 16:06:00,8.2738
02/04/2019 16:07:00,8.2738
02/04/2019 16:08:00,8.2738
02/04/2019 16:09:00,8.2738
02/04/2019 16:10:00,8.2738
02/04/2019 16:11:00,8.2738
02/04/2019 16:12:00,8.2738
02/04/2019 16:13:00,8.2738
02/04/2019 16:14:00,8.2738
02/04/2019 16:15:00,8.2738
02/04/2019 16:16:00,8.2738
02/04/2019 16:17:00,8.2738
02/04/2019 16:18:00,8.2738
02/04/2019 16:19:00,8.2738
02/04/2019 16:20:00,8.2738
02/04/2019 16:21:00,8.2738
02/04/2019 16:22:00,8.2738
02/04/2019 16:23:00,8.2738
02/04/2019 16:24:00,8.2738
02/04/2019 16:25:00,8.2738
02/04/2019 16:26:00,8.2738
02/04/2019 16:27:00,8.2738
02/04/2019 16:28:00,8.2738
02/04/2019 16:29:00,8.2738
02/04/2019 16:30:00,8.2738
02/04/2019 16:31:00,8.2738
02/04/2019 16:32:00,8.2738
02/04/2019 16:33:00,8.2738
02/04/2019 16:34:00,8.2738
02/04/2019 16:35:00,8.2738
02/04/2019 16:36:00,8.2738
02/04/2019 16:37:00,8.2738
02/04/2019 16:38:00,8.2738
02/04/2019 16:39:00,8.2738
02/04/2019 16:40:00,8.2738
02/04/2019 16:41:00,8.2738
02/04/2019 16:42:00,8.2738
02/04/2019 16:43:00,8.2738
02/04/2019 16:44:00,8.2738
02/04/2019 16:45:00,8.2738
02/04/2019 16:46:00,8.2738
02/04/2019 16:47:00,8.2738
02/04/2019 16:48:00,8.2738
02/04/2019 16:49:00,8.2738
02/04/2019 16:50:00,8.2738
02/04/2019 16:51:00,8.2738
02/04/2019 16:52:00,8.2738
02/04/2019 16:53:00,8.2738
02/04/2019 16:54:00,8.2738
02/04/2019 16:55:00,8.2738
02/04/2019 16:56:00,8.2738
02/04/2019 16:57:00,8.2738
02/04/2019 16:58:00,8.2738
02/04/2019 16:59:00,8.2738
02/04/2019 17:00:00,8.2738
02/04/2019 17:01:00,8.2738
02/04/2019 17:02:00,8.2738
02/04/2019 17:03:00,8.2738
02/04/2019 17:04:00,8.2738
02/04/2019 17:05:00,8.2738
02/04/2019 17:06:00,8.2738
02/04/2019 17:07:00,8.2738
02/04/2019 17:08:00,8.2738
02/04/2019 17:09:00,8.2738
02/04/2019 17:10:00,8.2738
02/04/2019 17:11:00,8.2738
02/04/2019 17:12:00,8.2738
02/04/2019 17:13:00,8.2738
02/04/2019 17:14:00,8.2738
02/04/2019 17:15:00,8.2738
02/04/2019 17:16:00,8.2738
02/04/2019 17:17:00,8.2738
02/04/2019 17:18:00,8.2738
02/04/2019 17:19:00,8.2738
02/04/2019 17:20:00,8.2738
02/04/2019 17:21:00,8.2738
02/04/2019 17:22:00,8.2738
02/04/2019 17:23:00,8.2738
02/04/2019 17:24:00,8.2738
02/04/2019 17:25:00,8.2738
02/04/2019 17:26:00,8.2738
02/04/2019 17:27:00,8.2738
02/04/2019 17:28:00,8.2738
02/04/2019 17:29:00,8.2738
02/04/2019 17:30:00,8.2738
02/04/2019 17:31:00,8.2738
02/04/2019 17:32:00,8.2738
02/04/2019 17:33:00,8.2735
02/04/2019 17:34:00,8.2738
02/04/2019 17:35:00,8.2738
02/04/2019 17:36:00,8.2735
02/04/2019 17:37:00,8.2738
02/04/2019 17:38:00,8.2738
02/04/2019 17:39:00,8.2738
02/04/2019 17:40:00,8.2738
02/04/2019 17:41:00,8.2738
02/04/2019 17:42:00,8.2738
02/04/2019 17:43:00,8.2738
02/04/2019 17:44:00,8.2738
02/04/2019 17:45:00,8.2738
02/04/2019 17:46:00,8.2738
02/04/2019 17:47:00,8.2738
02/04/2019 17:48:00,8.2738
02/04/2019 17:49:00,8.2738
02/04/2019 17:50:00,8.2738
02/04/2019 17:51:00,8.2738
02/04/2019 17:52:00,8.2738
02/04/2019 17:53:00,8.2738
02/04/2019 17:54:00,8.2738
02/04/2019 17:55:00,8.2738
02/04/2019 17:56:00,8.2738
02/04/2019 17:57:00,8.2738
02/04/2019 17:58:00,8.2738
02/04/2019 17:59:00,8.2735
02/04/2019 18:00:00,8.2738
02/04/2019 18:01:00,8.2738
02/04/2019 18:02:00,8.2738
02/04/2019 18:03:00,8.2738
02/04/2019 18:04:00,8.2735
02/04/2019 18:05:00,8.2738
02/04/2019 18:06:00,8.2738
02/04/2019 18:07:00,8.2738
02/04/2019 18:08:00,8.2738
02/04/2019 18:09:00,8.2738
02/04/2019 18:10:00,8.2738
02/04/2019 18:11:00,8.2738
02/04/2019 18:12:00,8.2738
02/04/2019 18:13:00,8.2735
02/04/2019 18:14:00,8.2738
02/04/2019 18:15:00,8.2738
02/04/2019 18:16:00,8.2738
02/04/2019 18:17:00,8.2738
02/04/2019 18:18:00,8.2735
02/04/2019 18:19:00,8.2738
02/04/2019 18:20:00,8.2735
02/04/2019 18:21:00,8.2738
02/04/2019 18:22:00,8.2735
02/04/2019 18:23:00,8.2735
02/04/2019 18:24:00,8.2738
02/04/2019 18:25:00,8.2738
02/04/2019 18:26:00,8.2738
02/04/2019 18:27:00,8.2738
02/04/2019 18:28:00,8.2738
02/04/2019 18:29:00,8.2735
02/04/2019 18:30:00,8.2738
02/04/2019 18:31:00,8.2738
02/04/2019 18:32:00,8.2735
02/04/2019 18:33:00,8.2738
02/04/2019 18:34:00,8.2738
02/04/2019 18:35:00,8.2738
02/04/2019 18:36:00,8.2735
02/04/2019 18:37:00,8.2738
02/04/2019 18:38:00,8.2738
02/04/2019 18:39:00,8.2738
02/04/2019 18:40:00,8.2738
02/04/2019 18:41:00,8.2738
02/04/2019 18:42:00,8.2735
02/04/2019 18:43:00,8.2738
02/04/2019 18:44:00,8.2735
02/04/2019 18:45:00,8.2738
02/04/2019 18:46:00,8.2738
02/04/2019 18:47:00,8.2735
02/04/2019 18:48:00,8.2738
02/04/2019 18:49:00,8.2738
02/04/2019 18:50:00,8.2738
02/04/2019 18:51:00,8.2738
02/04/2019 18:52:00,8.2735
02/04/2019 18:53:00,8.2735
02/04/2019 18:54:00,8.2735
02/04/2019 18:55:00,8.2735
02/04/2019 18:56:00,8.2735
02/04/2019 18:57:00,8.2738
02/04/2019 18:58:00,8.2735
02/04/2019 18:59:00,8.2735
02/04/2019 19:00:00,8.2735
02/04/2019 19:01:00,8.2735
02/04/2019 19:02:00,8.2738
02/04/2019 19:03:00,8.2735
02/04/2019 19:04:00,8.2738
02/04/2019 19:05:00,8.2738
02/04/2019 19:06:00,8.2735
02/04/2019 19:07:00,8.2735
02/04/2019 19:08:00,8.2738
02/04/2019 19:09:00,8.2735
02/04/2019 19:10:00,8.2735
02/04/2019 19:11:00,8.2735
02/04/2019 19:12:00,8.2735
02/04/2019 19:13:00,8.2738
02/04/2019 19:14:00,8.2735
02/04/2019 19:15:00,8.2735
02/04/2019 19:16:00,8.2735
02/04/2019 19:17:00,8.2735
02/04/2019 19:18:00,8.2738
02/04/2019 19:19:00,8.2735
02/04/2019 19:20:00,8.2735
02/04/2019 19:21:00,8.2735
02/04/2019 19:22:00,8.2735
02/04/2019 19:23:00,8.2735
02/04/2019 19:24:00,8.2735
02/04/2019 19:25:00,8.2735
02/04/2019 19:26:00,8.2735
02/04/2019 19:27:00,8.2735
02/04/2019 19:28:00,8.2735
02/04/2019 19:29:00,8.2735
02/04/2019 19:30:00,8.2738
02/04/2019 19:31:00,8.2735
02/04/2019 19:32:00,8.2735
02/04/2019 19:33:00,8.2735
02/04/2019 19:34:00,8.2735
02/04/2019 19:35:00,8.2735
02/04/2019 19:36:00,8.2735
02/04/2019 19:37:00,8.2735
02/04/2019 19:38:00,8.2735
02/04/2019 19:39:00,8.2735
02/04/2019 19:40:00,8.2735
02/04/2019 19:41:00,8.2735
02/04/2019 19:42:00,8.2735
02/04/2019 19:43:00,8.2735
02/04/2019 19:44:00,8.2735
02/04/2019 19:45:00,8.2735
02/04/2019 19:46:00,8.2735
02/04/2019 19:47:00,8.2735
02/04/2019 19:48:00,8.2735
02/04/2019 19:49:00,8.2735
02/04/2019 19:50:00,8.2735
02/04/2019 19:51:00,8.2735
02/04/2019 19:52:00,8.2735
02/04/2019 19:53:00,8.2735
02/04/2019 19:54:00,8.2735
02/04/2019 19:55:00,8.2735
02/04/2019 19:56:00,8.2735
02/04/2019 19:57:00,8.2735
02/04/2019 19:58:00,8.2735
02/04/2019 19:59:00,8.2735
02/04/2019 20:00:00,8.2735
02/04/2019 20:01:00,8.2735
02/04/2019 20:02:00,8.2735
02/04/2019 20:03:00,8.2735
02/04/2019 20:04:00,8.2735
02/04/2019 20:05:00,8.2735
02/04/2019 20:06:00,8.2735
02/04/2019 20:07:00,8.2735
02/04/2019 20:08:00,8.2735
02/04/2019 20:09:00,8.2735
02/04/2019 20:10:00,8.2735
02/04/2019 20:11:00,8.2735
02/04/2019 20:12:00,8.2735
02/04/2019 20:13:00,8.2735
02/04/2019 20:14:00,8.2735
02/04/2019 20:15:00,8.2735
02/04/2019 20:16:00,8.2735
02/04/2019 20:17:00,8.2735
02/04/2019 20:18:00,8.2735
02/04/2019 20:19:00,8.2735
02/04/2019 20:20:00,8.2735
02/04/2019 20:21:00,8.2735
02/04/2019 20:22:00,8.2735
02/04/2019 20:23:00,8.2735
02/04/2019 20:24:00,8.2731
02/04/2019 20:25:00,8.2731
02/04/2019 20:26:00,8.2735
02/04/2019 20:27:00,8.2735
02/04/2019 20:28:00,8.2735
02/04/2019 20:29:00,8.2735
02/04/2019 20:30:00,8.2735
02/04/2019 20:31:00,8.2735
02/04/2019 20:32:00,8.2735
02/04/2019 20:33:00,8.2735
02/04/2019 20:34:00,8.2735
02/04/2019 20:35:00,8.2731
02/04/2019 20:36:00,8.2731
02/04/2019 20:37:00,8.2735
02/04/2019 20:38:00,8.2735
02/04/2019 20:39:00,8.2735
02/04/2019 20:40:00,8.2735
02/04/2019 20:41:00,8.2731
02/04/2019 20:42:00,8.2735
02/04/2019 20:43:00,8.2735
02/04/2019 20:44:00,8.2735
02/04/2019 20:45:00,8.2735
02/04/2019 20:46:00,8.2735
02/04/2019 20:47:00,8.2735
02/04/2019 20:48:00,8.2735
02/04/2019 20:49:00,8.2735
02/04/2019 20:50:00,8.2735
02/04/2019 20:51:00,8.2735
02/04/2019 20:52:00,8.2731
02/04/2019 20:53:00,8.2731
02/04/2019 20:54:00,8.2735
02/04/2019 20:55:00,8.2735
02/04/2019 20:56:00,8.2735
02/04/2019 20:57:00,8.2735
02/04/2019 20:58:00,8.2731
02/04/2019 20:59:00,8.2735
02/04/2019 21:00:00,8.2735
02/04/2019 21:01:00,8.2735
02/04/2019 21:02:00,8.2735
02/04/2019 21:03:00,8.2731
02/04/2019 21:04:00,8.2735
02/04/2019 21:05:00,8.2735
02/04/2019 21:06:00,8.2735
02/04/2019 21:07:00,8.2735
02/04/2019 21:08:00,8.2735
02/04/2019 21:09:00,8.2735
02/04/2019 21:10:00,8.2735
02/04/2019 21:11:00,8.2735
02/04/2019 21:12:00,8.2735
02/04/2019 21:13:00,8.2735
02/04/2019 21:14:00,8.2735
02/04/2019 21:15:00,8.2735
02/04/2019 21:16:00,8.2735
02/04/2019 21:17:00,8.2735
02/04/2019 21:18:00,8.2735
02/04/2019 21:19:00,8.2735
02/04/2019 21:20:00,8.2735
02/04/2019 21:21:00,8.2735
02/04/2019 21:22:00,8.2738
02/04/2019 21:23:00,8.2738
02/04/2019 21:24:00,8.2735
02/04/2019 21:25:00,8.2735
02/04/2019 21:26:00,8.2738
02/04/2019 21:27:00,8.2738
02/04/2019 21:28:00,8.2735
02/04/2019 21:29:00,8.2738
02/04/2019 21:30:00,8.2735
02/04/2019 21:31:00,8.2738
02/04/2019 21:32:00,8.2738
02/04/2019 21:33:00,8.2735
02/04/2019 21:34:00,8.2738
02/04/2019 21:35:00,8.2738
02/04/2019 21:36:00,8.2738
02/04/2019 21:37:00,8.2738
02/04/2019 21:38:00,8.2738
02/04/2019 21:39:00,8.2738
02/04/2019 21:40:00,8.2738
02/04/2019 21:41:00,8.2738
02/04/2019 21:42:00,8.2738
02/04/2019 21:43:00,8.2738
02/04/2019 21:44:00,8.2738
02/04/2019 21:45:00,8.2738
02/04/2019 21:46:00,8.2738
02/04/2019 21:47:00,8.2738
02/04/2019 21:48:00,8.2738
02/04/2019 21:49:00,8.2738
02/04/2019 21:50:00,8.2738
02/04/2019 21:51:00,8.2738
02/04/2019 21:52:00,8.2741
02/04/2019 21:53:00,8.2741
02/04/2019 21:54:00,8.2741
02/04/2019 21:55:00,8.2741
02/04/2019 21:56:00,8.2741
02/04/2019 21:57:00,8.2738
02/04/2019 21:58:00,8.2741
02/04/2019 21:59:00,8.2741
02/04/2019 22:00:00,8.2741
02/04/2019 22:01:00,8.2738
02/04/2019 22:02:00,8.2741
02/04/2019 22:03:00,8.2741
02/04/2019 22:04:00,8.2745
02/04/2019 22:05:00,8.2745
02/04/2019 22:06:00,8.2741
02/04/2019 22:07:00,8.2741
02/04/2019 22:08:00,8.2741
02/04/2019 22:09:00,8.2741
02/04/2019 22:10:00,8.2745
02/04/2019 22:11:00,8.2745
02/04/2019 22:12:00,8.2748
02/04/2019 22:13:00,8.2745
02/04/2019 22:14:00,8.2745
02/04/2019 22:15:00,8.2745
02/04/2019 22:16:00,8.2745
02/04/2019 22:17:00,8.2741
02/04/2019 22:18:00,8.2745
02/04/2019 22:19:00,8.2748
02/04/2019 22:20:00,8.2745
02/04/2019 22:21:00,8.2745
02/04/2019 22:22:00,8.2745
02/04/2019 22:23:00,8.2745
02/04/2019 22:24:00,8.2748
02/04/2019 22:25:00,8.2748
02/04/2019 22:26:00,8.2748
02/04/2019 22:27:00,8.2748
02/04/2019 22:28:00,8.2748
02/04/2019 22:29:00,8.2745
02/04/2019 22:30:00,8.2745
02/04/2019 22:31:00,8.2748
02/04/2019 22:32:00,8.2748
02/04/2019 22:33:00,8.2752
02/04/2019 22:34:00,8.2748
02/04/2019 22:35:00,8.2748
02/04/2019 22:36:00,8.2748
02/04/2019 22:37:00,8.2748
02/04/2019 22:38:00,8.2752
02/04/2019 22:39:00,8.2748
02/04/2019 22:40:00,8.2752
02/04/2019 22:41:00,8.2748
02/04/2019 22:42:00,8.2748
02/04/2019 22:43:00,8.2752
02/04/2019 22:44:00,8.2752
02/04/2019 22:45:00,8.2752
02/04/2019 22:46:00,8.2752
02/04/2019 22:47:00,8.2748
02/04/2019 22:48:00,8.2752
02/04/2019 22:49:00,8.2752
02/04/2019 22:50:00,8.2752
02/04/2019 22:51:00,8.2752
02/04/2019 22:52:00,8.2752
02/04/2019 22:53:00,8.2752
02/04/2019 22:54:00,8.2755
02/04/2019 22:55:00,8.2752
02/04/2019 22:56:00,8.2755
02/04/2019 22:57:00,8.2755
02/04/2019 22:58:00,8.2755
02/04/2019 22:59:00,8.2755
02/04/2019 23:00:00,8.2755
02/04/2019 23:01:00,8.2752
02/04/2019 23:02:00,8.2755
02/04/2019 23:03:00,8.2755
02/04/2019 23:04:00,8.2752
02/04/2019 23:05:00,8.2752
02/04/2019 23:06:00,8.2755
02/04/2019 23:07:00,8.2755
02/04/2019 23:08:00,8.2755
02/04/2019 23:09:00,8.2755
02/04/2019 23:10:00,8.2752
02/04/2019 23:11:00,8.2755
02/04/2019 23:12:00,8.2755
02/04/2019 23:13:00,8.2755
02/04/2019 23:14:00,8.2755
02/04/2019 23:15:00,8.2752
02/04/2019 23:16:00,8.2755
02/04/2019 23:17:00,8.2755
02/04/2019 23:18:00,8.2758
02/04/2019 23:19:00,8.2755
02/04/2019 23:20:00,8.2758
02/04/2019 23:21:00,8.2755
02/04/2019 23:22:00,8.2755
02/04/2019 23:23:00,8.2755
02/04/2019 23:24:00,8.2755
02/04/2019 23:25:00,8.2755
02/04/2019 23:26:00,8.2755
02/04/2019 23:27:00,8.2755
02/04/2019 23:28:00,8.2755
02/04/2019 23:29:00,8.2755
02/04/2019 23:30:00,8.2758
02/04/2019 23:31:00,8.2758
02/04/2019 23:32:00,8.2758
02/04/2019 23:33:00,8.2758
02/04/2019 23:34:00,8.2758
02/04/2019 23:35:00,8.2758
02/04/2019 23:36:00,8.2758
02/04/2019 23:37:00,8.2758
02/04/2019 23:38:00,8.2758
02/04/2019 23:39:00,8.2758
02/04/2019 23:40:00,8.2758
02/04/2019 23:41:00,8.2755
02/04/2019 23:42:00,8.2758
02/04/2019 23:43:00,8.2758
02/04/2019 23:44:00,8.2755
02/04/2019 23:45:00,8.2758
02/04/2019 23:46:00,8.2758
02/04/2019 23:47:00,8.2758
02/04/2019 23:48:00,8.2758
02/04/2019 23:49:00,8.2758
02/04/2019 23:50:00,8.2758
02/04/2019 23:51:00,8.2758
02/04/2019 23:52:00,8.2758
02/04/2019 23:53:00,8.2758
02/04/2019 23:54:00,8.2758
02/04/2019 23:55:00,8.2758
02/04/2019 23:56:00,8.2758
02/04/2019 23:57:00,8.2758
02/04/2019 23:58:00,8.2758
02/04/2019 23:59:00,8.2758
02/05/2019 00:00:00,8.2758
02/05/2019 00:01:00,8.2758
02/05/2019 00:02:00,8.2758
02/05/2019 00:03:00,8.2758
02/05/2019 00:04:00,8.2758
02/05/2019 00:05:00,8.2758
02/05/2019 00:06:00,8.2758
02/05/2019 00:07:00,8.2758
02/05/2019 00:08:00,8.2758
02/05/2019 00:09:00,8.2758
02/05/2019 00:10:00,8.2758
02/05/2019 00:11:00,8.2758
02/05/2019 00:12:00,8.2758
02/05/2019 00:13:00,8.2758
02/05/2019 00:14:00,8.2758
02/05/2019 00:15:00,8.2758
02/05/2019 00:16:00,8.2758
02/05/2019 00:17:00,8.2758
02/05/2019 00:18:00,8.2758
02/05/2019 00:19:00,8.2758
02/05/2019 00:20:00,8.2758
02/05/2019 00:21:00,8.2758
02/05/2019 00:22:00,8.2758
02/05/2019 00:23:00,8.2758
02/05/2019 00:24:00,8.2758
02/05/2019 00:25:00,8.2758
02/05/2019 00:26:00,8.2758
02/05/2019 00:27:00,8.2762
02/05/2019 00:28:00,8.2758
02/05/2019 00:29:00,8.2758
02/05/2019 00:30:00,8.2758
02/05/2019 00:31:00,8.2758
02/05/2019 00:32:00,8.2758
02/05/2019 00:33:00,8.2758
02/05/2019 00:34:00,8.2758
02/05/2019 00:35:00,8.2758
02/05/2019 00:36:00,8.2758
02/05/2019 00:37:00,8.2758
02/05/2019 00:38:00,8.2758
02/05/2019 00:39:00,8.2758
02/05/2019 00:40:00,8.2758
02/05/2019 00:41:00,8.2758
02/05/2019 00:42:00,8.2758
02/05/2019 00:43:00,8.2758
02/05/2019 00:44:00,8.2758
02/05/2019 00:45:00,8.2758
02/05/2019 00:46:00,8.2758
02/05/2019 00:47:00,8.2758
02/05/2019 00:48:00,8.2758
02/05/2019 00:49:00,8.2758
02/05/2019 00:50:00,8.2758
02/05/2019 00:51:00,8.2758
02/05/2019 00:52:00,8.2758
02/05/2019 00:53:00,8.2758
02/05/2019 00:54:00,8.2758
02/05/2019 00:55:00,8.2758
02/05/2019 00:56:00,8.2758
02/05/2019 00:57:00,8.2758
02/05/2019 00:58:00,8.2758
02/05/2019 00:59:00,8.2758
02/05/2019 01:00:00,8.2758
02/05/2019 01:01:00,8.2758
02/05/2019 01:02:00,8.2758
02/05/2019 01:03:00,8.2758
02/05/2019 01:04:00,8.2758
02/05/2019 01:05:00,8.2758
02/05/2019 01:06:00,8.2758
02/05/2019 01:07:00,8.2758
02/05/2019 01:08:00,8.2758
02/05/2019 01:09:00,8.2758
02/05/2019 01:10:00,8.2758
02/05/2019 01:11:00,8.2758
02/05/2019 01:12:00,8.2758
02/05/2019 01:13:00,8.2758
02/05/2019 01:14:00,8.2758
02/05/2019 01:15:00,8.2758
02/05/2019 01:16:00,8.2758
02/05/2019 01:17:00,8.2758
02/05/2019 01:18:00,8.2758
02/05/2019 01:19:00,8.2758
02/05/2019 01:20:00,8.2758
02/05/2019 01:21:00,8.2758
02/05/2019 01:22:00,8.2758
02/05/2019 01:23:00,8.2758
02/05/2019 01:24:00,8.2758
02/05/2019 01:25:00,8.2758
02/05/2019 01:26:00,8.2758
02/05/2019 01:27:00,8.2758
02/05/2019 01:28:00,8.2758
02/05/2019 01:29:00,8.2758
02/05/2019 01:30:00,8.2758
02/05/2019 01:31:00,8.2758
02/05/2019 01:32:00,8.2758
02/05/2019 01:33:00,8.2758
02/05/2019 01:34:00,8.2758
02/05/2019 01:35:00,8.2758
02/05/2019 01:36:00,8.2758
02/05/2019 01:37:00,8.2758
02/05/2019 01:38:00,8.2758
02/05/2019 01:39:00,8.2758
02/05/2019 01:40:00,8.2758
02/05/2019 01:41:00,8.2758
02/05/2019 01:42:00,8.2758
02/05/2019 01:43:00,8.2758
02/05/2019 01:44:00,8.2758
02/05/2019 01:45:00,8.2758
02/05/2019 01:46:00,8.2758
02/05/2019 01:47:00,8.2758
02/05/2019 01:48:00,8.2758
02/05/2019 01:49:00,8.2758
02/05/2019 01:50:00,8.2758
02/05/2019 01:51:00,8.2758
02/05/2019 01:52:00,8.2758
02/05/2019 01:53:00,8.2758
02/05/2019 01:54:00,8.2758
02/05/2019 01:55:00,8.2758
02/05/2019 01:56:00,8.2758
02/05/2019 01:57:00,8.2758
02/05/2019 01:58:00,8.2758
02/05/2019 01:59:00,8.2758
02/05/2019 02:00:00,8.2758
02/05/2019 02:01:00,8.2758
02/05/2019 02:02:00,8.2758
02/05/2019 02:03:00,8.2758
02/05/2019 02:04:00,8.2758
02/05/2019 02:05:00,8.2758
02/05/2019 02:06:00,8.2758
02/05/2019 02:07:00,8.2758
02/05/2019 02:08:00,8.2758
02/05/2019 02:09:00,8.2758
02/05/2019 02:10:00,8.2758
02/05/2019 02:11:00,8.2758
02/05/2019 02:12:00,8.2758
02/05/2019 02:13:00,8.2758
02/05/2019 02:14:00,8.2758
02/05/2019 02:15:00,8.2758
02/05/2019 02:16:00,8.2758
02/05/2019 02:17:00,8.2758
02/05/2019 02:18:00,8.2758
02/05/2019 02:19:00,8.2758
02/05/2019 02:20:00,8.2758
02/05/2019 02:21:00,8.2758
02/05/2019 02:22:00,8.2758
02/05/2019 02:23:00,8.2758
02/05/2019 02:24:00,8.2758
02/05/2019 02:25:00,8.2758
02/05/2019 02:26:00,8.2758
02/05/2019 02:27:00,8.2758
02/05/2019 02:28:00,8.2758
02/05/2019 02:29:00,8.2758
02/05/2019 02:30:00,8.2758
02/05/2019 02:31:00,8.2758
02/05/2019 02:32:00,8.2758
02/05/2019 02:33:00,8.2758
02/05/2019 02:34:00,8.2758
02/05/2019 02:35:00,8.2758
02/05/2019 02:36:00,8.2758
02/05/2019 02:37:00,8.2758
02/05/2019 02:38:00,8.2758
02/05/2019 02:39:00,8.2758
02/05/2019 02:40:00,8.2758
02/05/2019 02:41:00,8.2758
02/05/2019 02:42:00,8.2758
02/05/2019 02:43:00,8.2758
02/05/2019 02:44:00,8.2758
02/05/2019 02:45:00,8.2758
02/05/2019 02:46:00,8.2758
02/05/2019 02:47:00,8.2758
02/05/2019 02:48:00,8.2758
02/05/2019 02:49:00,8.2758
02/05/2019 02:50:00,8.2758
02/05/2019 02:51:00,8.2758
02/05/2019 02:52:00,8.2758
02/05/2019 02:53:00,8.2758
02/05/2019 02:54:00,8.2758
02/05/2019 02:55:00,8.2758
02/05/2019 02:56:00,8.2758
02/05/2019 02:57:00,8.2758
02/05/2019 02:58:00,8.2758
02/05/2019 02:59:00,8.2758
02/05/2019 03:00:00,8.2758
02/05/2019 03:01:00,8.2758
02/05/2019 03:02:00,8.2758
02/05/2019 03:03:00,8.2758
02/05/2019 03:04:00,8.2758
02/05/2019 03:05:00,8.2758
02/05/2019 03:06:00,8.2758
02/05/2019 03:07:00,8.2758
02/05/2019 03:08:00,8.2758
02/05/2019 03:09:00,8.2758
02/05/2019 03:10:00,8.2758
02/05/2019 03:11:00,8.2758
02/05/2019 03:12:00,8.2758
02/05/2019 03:13:00,8.2758
02/05/2019 03:14:00,8.2758
02/05/2019 03:15:00,8.2758
02/05/2019 03:16:00,8.2758
02/05/2019 03:17:00,8.2758
02/05/2019 03:18:00,8.2758
02/05/2019 03:19:00,8.2758
02/05/2019 03:20:00,8.2758
02/05/2019 03:21:00,8.2758
02/05/2019 03:22:00,8.2758
02/05/2019 03:23:00,8.2758
02/05/2019 03:24:00,8.2758
02/05/2019 03:25:00,8.2758
02/05/2019 03:26:00,8.2758
02/05/2019 03:27:00,8.2758
02/05/2019 03:28:00,8.2758
02/05/2019 03:29:00,8.2758
02/05/2019 03:30:00,8.2758
02/05/2019 03:31:00,8.2758
02/05/2019 03:32:00,8.2758
02/05/2019 03:33:00,8.2758
02/05/2019 03:34:00,8.2758
02/05/2019 03:35:00,8.2758
02/05/2019 03:36:00,8.2758
02/05/2019 03:37:00,8.2758
02/05/2019 03:38:00,8.2758
02/05/2019 03:39:00,8.2758
02/05/2019 03:40:00,8.2758
02/05/2019 03:41:00,8.2758
02/05/2019 03:42:00,8.2758
02/05/2019 03:43:00,8.2758
02/05/2019 03:44:00,8.2758
02/05/2019 03:45:00,8.2758
02/05/2019 03:46:00,8.2758
02/05/2019 03:47:00,8.2758
02/05/2019 03:48:00,8.2758
02/05/2019 03:49:00,8.2758
02/05/2019 03:50:00,8.2758
02/05/2019 03:51:00,8.2758
02/05/2019 03:52:00,8.2758
02/05/2019 03:53:00,8.2758
02/05/2019 03:54:00,8.2758
02/05/2019 03:55:00,8.2758
02/05/2019 03:56:00,8.2758
02/05/2019 03:57:00,8.2758
02/05/2019 03:58:00,8.2758
02/05/2019 03:59:00,8.2758
02/05/2019 04:00:00,8.2758
02/05/2019 04:01:00,8.2758
02/05/2019 04:02:00,8.2758
02/05/2019 04:03:00,8.2758
02/05/2019 04:04:00,8.2758
02/05/2019 04:05:00,8.2758
02/05/2019 04:06:00,8.2758
02/05/2019 04:07:00,8.2758
02/05/2019 04:08:00,8.2755
02/05/2019 04:09:00,8.2758
02/05/2019 04:10:00,8.2758
02/05/2019 04:11:00,8.2758
02/05/2019 04:12:00,8.2758
02/05/2019 04:13:00,8.2758
02/05/2019 04:14:00,8.2758
02/05/2019 04:15:00,8.2758
02/05/2019 04:16:00,8.2758
02/05/2019 04:17:00,8.2758
02/05/2019 04:18:00,8.2758
02/05/2019 04:19:00,8.2758
02/05/2019 04:20:00,8.2758
02/05/2019 04:21:00,8.2758
02/05/2019 04:22:00,8.2758
02/05/2019 04:23:00,8.2758
02/05/2019 04:24:00,8.2758
02/05/2019 04:25:00,8.2758
02/05/2019 04:26:00,8.2758
02/05/2019 04:27:00,8.2762
02/05/2019 04:28:00,8.2758
02/05/2019 04:29:00,8.2758
02/05/2019 04:30:00,8.2762
02/05/2019 04:31:00,8.2758
02/05/2019 04:32:00,8.2762
02/05/2019 04:33:00,8.2758
02/05/2019 04:34:00,8.2758
02/05/2019 04:35:00,8.2758
02/05/2019 04:36:00,8.2758
02/05/2019 04:37:00,8.2762
02/05/2019 04:38:00,8.2758
02/05/2019 04:39:00,8.2762
02/05/2019 04:40:00,8.2762
02/05/2019 04:41:00,8.2762
02/05/2019 04:42:00,8.2762
02/05/2019 04:43:00,8.2762
02/05/2019 04:44:00,8.2762
02/05/2019 04:45:00,8.2758
02/05/2019 04:46:00,8.2762
02/05/2019 04:47:00,8.2758
02/05/2019 04:48:00,8.2762
02/05/2019 04:49:00,8.2762
02/05/2019 04:50:00,8.2762
02/05/2019 04:51:00,8.2762
02/05/2019 04:52:00,8.2762
02/05/2019 04:53:00,8.2762
02/05/2019 04:54:00,8.2762
02/05/2019 04:55:00,8.2762
02/05/2019 04:56:00,8.2762
02/05/2019 04:57:00,8.2762
02/05/2019 04:58:00,8.2762
02/05/2019 04:59:00,8.2765
02/05/2019 05:00:00,8.2762
02/05/2019 05:01:00,8.2765
02/05/2019 05:02:00,8.2762
02/05/2019 05:03:00,8.2765
02/05/2019 05:04:00,8.2762
02/05/2019 05:05:00,8.2762
02/05/2019 05:06:00,8.2765
02/05/2019 05:07:00,8.2765
02/05/2019 05:08:00,8.2762
02/05/2019 05:09:00,8.2765
02/05/2019 05:10:00,8.2762
02/05/2019 05:11:00,8.2765
02/05/2019 05:12:00,8.2765
02/05/2019 05:13:00,8.2762
02/05/2019 05:14:00,8.2762
02/05/2019 05:15:00,8.2762
02/05/2019 05:16:00,8.2769
02/05/2019 05:17:00,8.2765
02/05/2019 05:18:00,8.2765
02/05/2019 05:19:00,8.2769
02/05/2019 05:20:00,8.2762
02/05/2019 05:21:00,8.2765
02/05/2019 05:22:00,8.2765
02/05/2019 05:23:00,8.2769
02/05/2019 05:24:00,8.2765
02/05/2019 05:25:00,8.2765
02/05/2019 05:26:00,8.2769
02/05/2019 05:27:00,8.2769
02/05/2019 05:28:00,8.2769
02/05/2019 05:29:00,8.2765
02/05/2019 05:30:00,8.2769
02/05/2019 05:31:00,8.2769
02/05/2019 05:32:00,8.2772
02/05/2019 05:33:00,8.2772
02/05/2019 05:34:00,8.2772
02/05/2019 05:35:00,8.2769
02/05/2019 05:36:00,8.2772
02/05/2019 05:37:00,8.2769
02/05/2019 05:38:00,8.2772
02/05/2019 05:39:00,8.2772
02/05/2019 05:40:00,8.2772
02/05/2019 05:41:00,8.2772
02/05/2019 05:42:00,8.2769
02/05/2019 05:43:00,8.2772
02/05/2019 05:44:00,8.2769
02/05/2019 05:45:00,8.2772
02/05/2019 05:46:00,8.2772
02/05/2019 05:47:00,8.2775
02/05/2019 05:48:00,8.2772
02/05/2019 05:49:00,8.2772
02/05/2019 05:50:00,8.2772
02/05/2019 05:51:00,8.2769
02/05/2019 05:52:00,8.2772
02/05/2019 05:53:00,8.2775
02/05/2019 05:54:00,8.2772
02/05/2019 05:55:00,8.2772
02/05/2019 05:56:00,8.2775
02/05/2019 05:57:00,8.2775
02/05/2019 05:58:00,8.2775
02/05/2019 05:59:00,8.2775
02/05/2019 06:00:00,8.2775
02/05/2019 06:01:00,8.2775
02/05/2019 06:02:00,8.2772
02/05/2019 06:03:00,8.2779
02/05/2019 06:04:00,8.2775
02/05/2019 06:05:00,8.2779
02/05/2019 06:06:00,8.2775
02/05/2019 06:07:00,8.2779
02/05/2019 06:08:00,8.2779
02/05/2019 06:09:00,8.2779
02/05/2019 06:10:00,8.2775
02/05/2019 06:11:00,8.2779
02/05/2019 06:12:00,8.2779
02/05/2019 06:13:00,8.2782
02/05/2019 06:14:00,8.2782
02/05/2019 06:15:00,8.2782
02/05/2019 06:16:00,8.2782
02/05/2019 06:17:00,8.2779
02/05/2019 06:18:00,8.2782
02/05/2019 06:19:00,8.2779
02/05/2019 06:20:00,8.2782
02/05/2019 06:21:00,8.2782
02/05/2019 06:22:00,8.2782
02/05/2019 06:23:00,8.2779
02/05/2019 06:24:00,8.2782
02/05/2019 06:25:00,8.2779
02/05/2019 06:26:00,8.2782
02/05/2019 06:27:00,8.2782
02/05/2019 06:28:00,8.2782
02/05/2019 06:29:00,8.2782
02/05/2019 06:30:00,8.2782
02/05/2019 06:31:00,8.2782
02/05/2019 06:32:00,8.2782
02/05/2019 06:33:00,8.2782
02/05/2019 06:34:00,8.2786
02/05/2019 06:35:00,8.2786
02/05/2019 06:36:00,8.2786
02/05/2019 06:37:00,8.2786
02/05/2019 06:38:00,8.2786
02/05/2019 06:39:00,8.2782
02/05/2019 06:40:00,8.2786
02/05/2019 06:41:00,8.2786
02/05/2019 06:42:00,8.2786
02/05/2019 06:43:00,8.2786
02/05/2019 06:44:00,8.2786
02/05/2019 06:45:00,8.2786
02/05/2019 06:46:00,8.2786
02/05/2019 06:47:00,8.2786
02/05/2019 06:48:00,8.2786
02/05/2019 06:49:00,8.2786
02/05/2019 06:50:00,8.2786
02/05/2019 06:51:00,8.2786
02/05/2019 06:52:00,8.2786
02/05/2019 06:53:00,8.2786
02/05/2019 06:54:00,8.2786
02/05/2019 06:55:00,8.2789
02/05/2019 06:56:00,8.2786
02/05/2019 06:57:00,8.2789
02/05/2019 06:58:00,8.2786
02/05/2019 06:59:00,8.2786
02/05/2019 07:00:00,8.2789
02/05/2019 07:01:00,8.2786
02/05/2019 07:02:00,8.2789
02/05/2019 07:03:00,8.2789
02/05/2019 07:04:00,8.2786
02/05/2019 07:05:00,8.2789
02/05/2019 07:06:00,8.2789
02/05/2019 07:07:00,8.2789
02/05/2019 07:08:00,8.2789
02/05/2019 07:09:00,8.2789
02/05/2019 07:10:00,8.2789
02/05/2019 07:11:00,8.2789
02/05/2019 07:12:00,8.2789
02/05/2019 07:13:00,8.2789
02/05/2019 07:14:00,8.2789
02/05/2019 07:15:00,8.2789
02/05/2019 07:16:00,8.2789
02/05/2019 07:17:00,8.2786
02/05/2019 07:18:00,8.2789
02/05/2019 07:19:00,8.2789
02/05/2019 07:20:00,8.2792
02/05/2019 07:21:00,8.2789
02/05/2019 07:22:00,8.2789
02/05/2019 07:23:00,8.2789
02/05/2019 07:24:00,8.2789
02/05/2019 07:25:00,8.2789
02/05/2019 07:26:00,8.2789
02/05/2019 07:27:00,8.2789
02/05/2019 07:28:00,8.2789
02/05/2019 07:29:00,8.2792
02/05/2019 07:30:00,8.2792
02/05/2019 07:31:00,8.2789
02/05/2019 07:32:00,8.2792
02/05/2019 07:33:00,8.2789
02/05/2019 07:34:00,8.2789
02/05/2019 07:35:00,8.2789
02/05/2019 07:36:00,8.2792
02/05/2019 07:37:00,8.2789
02/05/2019 07:38:00,8.2792
02/05/2019 07:39:00,8.2789
02/05/2019 07:40:00,8.2792
02/05/2019 07:41:00,8.2789
02/05/2019 07:42:00,8.2792
02/05/2019 07:43:00,8.2789
02/05/2019 07:44:00,8.2792
02/05/2019 07:45:00,8.2792
02/05/2019 07:46:00,8.2792
02/05/2019 07:47:00,8.2792
02/05/2019 07:48:00,8.2792
02/05/2019 07:49:00,8.2792
02/05/2019 07:50:00,8.2792
02/05/2019 07:51:00,8.2792
02/05/2019 07:52:00,8.2792
02/05/2019 07:53:00,8.2792
02/05/2019 07:54:00,8.2789
02/05/2019 07:55:00,8.2792
02/05/2019 07:56:00,8.2792
02/05/2019 07:57:00,8.2789
02/05/2019 07:58:00,8.2792
02/05/2019 07:59:00,8.2792
02/05/2019 08:00:00,8.2792
02/05/2019 08:01:00,8.2792
02/05/2019 08:02:00,8.2792
02/05/2019 08:03:00,8.2792
02/05/2019 08:04:00,8.2792
02/05/2019 08:05:00,8.2792
02/05/2019 08:06:00,8.2792
02/05/2019 08:07:00,8.2792
02/05/2019 08:08:00,8.2792
02/05/2019 08:09:00,8.2792
02/05/2019 08:10:00,8.2792
02/05/2019 08:11:00,8.2792
02/05/2019 08:12:00,8.2792
02/05/2019 08:13:00,8.2792
02/05/2019 08:14:00,8.2792
02/05/2019 08:15:00,8.2792
02/05/2019 08:16:00,8.2792
02/05/2019 08:17:00,8.2792
02/05/2019 08:18:00,8.2792
02/05/2019 08:19:00,8.2792
02/05/2019 08:20:00,8.2792
02/05/2019 08:21:00,8.2792
02/05/2019 08:22:00,8.2792
02/05/2019 08:23:00,8.2792
02/05/2019 08:24:00,8.2792
02/05/2019 08:25:00,8.2792
02/05/2019 08:26:00,8.2792
02/05/2019 08:27:00,8.2792
02/05/2019 08:28:00,8.2792
02/05/2019 08:29:00,8.2792
02/05/2019 08:30:00,8.2792
02/05/2019 08:31:00,8.2792
02/05/2019 08:32:00,8.2792
02/05/2019 08:33:00,8.2792
02/05/2019 08:34:00,8.2792
02/05/2019 08:35:00,8.2796
02/05/2019 08:36:00,8.2792
02/05/2019 08:37:00,8.2792
02/05/2019 08:38:00,8.2792
02/05/2019 08:39:00,8.2792
02/05/2019 08:40:00,8.2792
02/05/2019 08:41:00,8.2792
02/05/2019 08:42:00,8.2796
02/05/2019 08:43:00,8.2792
02/05/2019 08:44:00,8.2796
02/05/2019 08:45:00,8.2792
02/05/2019 08:46:00,8.2792
02/05/2019 08:47:00,8.2792
02/05/2019 08:48:00,8.2792
02/05/2019 08:49:00,8.2792
02/05/2019 08:50:00,8.2796
02/05/2019 08:51:00,8.2792
02/05/2019 08:52:00,8.2792
02/05/2019 08:53:00,8.2796
02/05/2019 08:54:00,8.2796
02/05/2019 08:55:00,8.2792
02/05/2019 08:56:00,8.2796
02/05/2019 08:57:00,8.2796
02/05/2019 08:58:00,8.2792
02/05/2019 08:59:00,8.2792
02/05/2019 09:00:00,8.2796
02/05/2019 09:01:00,8.2796
02/05/2019 09:02:00,8.2796
02/05/2019 09:03:00,8.2796
02/05/2019 09:04:00,8.2796
02/05/2019 09:05:00,8.2796
02/05/2019 09:06:00,8.2796
02/05/2019 09:07:00,8.2796
02/05/2019 09:08:00,8.2796
02/05/2019 09:09:00,8.2796
02/05/2019 09:10:00,8.2796
02/05/2019 09:11:00,8.2796
02/05/2019 09:12:00,8.2796
02/05/2019 09:13:00,8.2796
02/05/2019 09:14:00,8.2796
02/05/2019 09:15:00,8.2796
02/05/2019 09:16:00,8.2796
02/05/2019 09:17:00,8.2796
02/05/2019 09:18:00,8.2796
02/05/2019 09:19:00,8.2792
02/05/2019 09:20:00,8.2796
02/05/2019 09:21:00,8.2796
02/05/2019 09:22:00,8.2796
02/05/2019 09:23:00,8.2796
02/05/2019 09:24:00,8.2796
02/05/2019 09:25:00,8.2796
02/05/2019 09:26:00,8.2796
02/05/2019 09:27:00,8.2796
02/05/2019 09:28:00,8.2796
02/05/2019 09:29:00,8.2796
02/05/2019 09:30:00,8.2796
02/05/2019 09:31:00,8.2796
02/05/2019 09:32:00,8.2796
02/05/2019 09:33:00,8.2796
02/05/2019 09:34:00,8.2796
02/05/2019 09:35:00,8.2796
02/05/2019 09:36:00,8.2796
02/05/2019 09:37:00,8.2796
02/05/2019 09:38:00,8.2796
02/05/2019 09:39:00,8.2796
02/05/2019 09:40:00,8.2796
02/05/2019 09:41:00,8.2796
02/05/2019 09:42:00,8.2796
02/05/2019 09:43:00,8.2796
02/05/2019 09:44:00,8.2796
02/05/2019 09:45:00,8.2796
02/05/2019 09:46:00,8.2796
02/05/2019 09:47:00,8.2796
02/05/2019 09:48:00,8.2796
02/05/2019 09:49:00,8.2796
02/05/2019 09:50:00,8.2796
02/05/2019 09:51:00,8.2796
02/05/2019 09:52:00,8.2796
02/05/2019 09:53:00,8.2796
02/05/2019 09:54:00,8.2796
02/05/2019 09:55:00,8.2796
02/05/2019 09:56:00,8.2796
02/05/2019 09:57:00,8.2796
02/05/2019 09:58:00,8.2796
02/05/2019 09:59:00,8.2796
02/05/2019 10:00:00,8.2796
02/05/2019 10:01:00,8.2796
02/05/2019 10:02:00,8.2796
02/05/2019 10:03:00,8.2796
02/05/2019 10:04:00,8.2796
02/05/2019 10:05:00,8.2796
02/05/2019 10:06:00,8.2796
02/05/2019 10:07:00,8.2796
02/05/2019 10:08:00,8.2796
02/05/2019 10:09:00,8.2796
02/05/2019 10:10:00,8.2799
02/05/2019 10:11:00,8.2796
02/05/2019 10:12:00,8.2799
02/05/2019 10:13:00,8.2799
02/05/2019 10:14:00,8.2796
02/05/2019 10:15:00,8.2796
02/05/2019 10:16:00,8.2799
02/05/2019 10:17:00,8.2799
02/05/2019 10:18:00,8.2796
02/05/2019 10:19:00,8.2799
02/05/2019 10:20:00,8.2799
02/05/2019 10:21:00,8.2796
02/05/2019 10:22:00,8.2799
02/05/2019 10:23:00,8.2799
02/05/2019 10:24:00,8.2796
02/05/2019 10:25:00,8.2796
02/05/2019 10:26:00,8.2799
02/05/2019 10:27:00,8.2796
02/05/2019 10:28:00,8.2796
02/05/2019 10:29:00,8.2799
02/05/2019 10:30:00,8.2799
02/05/2019 10:31:00,8.2796
02/05/2019 10:32:00,8.2796
02/05/2019 10:33:00,8.2799
02/05/2019 10:34:00,8.2796
02/05/2019 10:35:00,8.2796
02/05/2019 10:36:00,8.2799
02/05/2019 10:37:00,8.2796
02/05/2019 10:38:00,8.2796
02/05/2019 10:39:00,8.2799
02/05/2019 10:40:00,8.2799
02/05/2019 10:41:00,8.2799
02/05/2019 10:42:00,8.2799
02/05/2019 10:43:00,8.2799
02/05/2019 10:44:00,8.2796
02/05/2019 10:45:00,8.2799
02/05/2019 10:46:00,8.2799
02/05/2019 10:47:00,8.2799
02/05/2019 10:48:00,8.2799
02/05/2019 10:49:00,8.2796
02/05/2019 10:50:00,8.2799
02/05/2019 10:51:00,8.2796
02/05/2019 10:52:00,8.2799
02/05/2019 10:53:00,8.2799
02/05/2019 10:54:00,8.2799
02/05/2019 10:55:00,8.2799
02/05/2019 10:56:00,8.2799
02/05/2019 10:57:00,8.2799
02/05/2019 10:58:00,8.2799
02/05/2019 10:59:00,8.2799
02/05/2019 11:00:00,8.2799
02/05/2019 11:01:00,8.2799
02/05/2019 11:02:00,8.2799
02/05/2019 11:03:00,8.2799
02/05/2019 11:04:00,8.2799
02/05/2019 11:05:00,8.2799
02/05/2019 11:06:00,8.2799
02/05/2019 11:07:00,8.2799
02/05/2019 11:08:00,8.2799
02/05/2019 11:09:00,8.2799
02/05/2019 11:10:00,8.2799
02/05/2019 11:11:00,8.2799
02/05/2019 11:12:00,8.2796
02/05/2019 11:13:00,8.2799
02/05/2019 11:14:00,8.2799
02/05/2019 11:15:00,8.2799
02/05/2019 11:16:00,8.2799
02/05/2019 11:17:00,8.2799
02/05/2019 11:18:00,8.2799
02/05/2019 11:19:00,8.2799
02/05/2019 11:20:00,8.2799
02/05/2019 11:21:00,8.2799
02/05/2019 11:22:00,8.2799
02/05/2019 11:23:00,8.2799
02/05/2019 11:24:00,8.2799
02/05/2019 11:25:00,8.2799
02/05/2019 11:26:00,8.2799
02/05/2019 11:27:00,8.2799
02/05/2019 11:28:00,8.2799
02/05/2019 11:29:00,8.2799
02/05/2019 11:30:00,8.2799
02/05/2019 11:31:00,8.2799
02/05/2019 11:32:00,8.2799
02/05/2019 11:33:00,8.2799
02/05/2019 11:34:00,8.2799
02/05/2019 11:35:00,8.2799
02/05/2019 11:36:00,8.2799
02/05/2019 11:37:00,8.2799
02/05/2019 11:38:00,8.2799
02/05/2019 11:39:00,8.2799
02/05/2019 11:40:00,8.2799
02/05/2019 11:41:00,8.2799
02/05/2019 11:42:00,8.2799
02/05/2019 11:43:00,8.2799
02/05/2019 11:44:00,8.2799
02/05/2019 11:45:00,8.2799
02/05/2019 11:46:00,8.2799
02/05/2019 11:47:00,8.2799
02/05/2019 11:48:00,8.2799
02/05/2019 11:49:00,8.2799
02/05/2019 11:50:00,8.2799
02/05/2019 11:51:00,8.2799
02/05/2019 11:52:00,8.2799
02/05/2019 11:53:00,8.2799
02/05/2019 11:54:00,8.2799
02/05/2019 11:55:00,8.2799
02/05/2019 11:56:00,8.2796
02/05/2019 11:57:00,8.2799
02/05/2019 11:58:00,8.2799
02/05/2019 11:59:00,8.2799
02/05/2019 12:00:00,8.2799
02/05/2019 12:01:00,8.2799
02/05/2019 12:02:00,8.2799
02/05/2019 12:03:00,8.2799
02/05/2019 12:04:00,8.2799
02/05/2019 12:05:00,8.2799
02/05/2019 12:06:00,8.2799
02/05/2019 12:07:00,8.2799
02/05/2019 12:08:00,8.2799
02/05/2019 12:09:00,8.2799
02/05/2019 12:10:00,8.2796
02/05/2019 12:11:00,8.2799
02/05/2019 12:12:00,8.2799
02/05/2019 12:13:00,8.2799
02/05/2019 12:14:00,8.2799
02/05/2019 12:15:00,8.2796
02/05/2019 12:16:00,8.2799
02/05/2019 12:17:00,8.2799
02/05/2019 12:18:00,8.2799
02/05/2019 12:19:00,8.2799
02/05/2019 12:20:00,8.2799
02/05/2019 12:21:00,8.2799
02/05/2019 12:22:00,8.2799
02/05/2019 12:23:00,8.2799
02/05/2019 12:24:00,8.2799
02/05/2019 12:25:00,8.2796
02/05/2019 12:26:00,8.2799
02/05/2019 12:27:00,8.2799
02/05/2019 12:28:00,8.2799
02/05/2019 12:29:00,8.2796
02/05/2019 12:30:00,8.2799
02/05/2019 12:31:00,8.2799
02/05/2019 12:32:00,8.2799
02/05/2019 12:33:00,8.2796
02/05/2019 12:34:00,8.2799
02/05/2019 12:35:00,8.2799
02/05/2019 12:36:00,8.2799
02/05/2019 12:37:00,8.2796
02/05/2019 12:38:00,8.2799
02/05/2019 12:39:00,8.2799
02/05/2019 12:40:00,8.2796
02/05/2019 12:41:00,8.2799
02/05/2019 12:42:00,8.2799
02/05/2019 12:43:00,8.2799
02/05/2019 12:44:00,8.2796
02/05/2019 12:45:00,8.2799
02/05/2019 12:46:00,8.2796
02/05/2019 12:47:00,8.2799
02/05/2019 12:48:00,8.2799
02/05/2019 12:49:00,8.2799
02/05/2019 12:50:00,8.2799
02/05/2019 12:51:00,8.2796
02/05/2019 12:52:00,8.2796
02/05/2019 12:53:00,8.2799
02/05/2019 12:54:00,8.2799
02/05/2019 12:55:00,8.2799
02/05/2019 12:56:00,8.2799
02/05/2019 12:57:00,8.2799
02/05/2019 12:58:00,8.2799
02/05/2019 12:59:00,8.2799
02/05/2019 13:00:00,8.2799
02/05/2019 13:01:00,8.2796
02/05/2019 13:02:00,8.2799
02/05/2019 13:03:00,8.2799
02/05/2019 13:04:00,8.2796
02/05/2019 13:05:00,8.2799
02/05/2019 13:06:00,8.2799
02/05/2019 13:07:00,8.2796
02/05/2019 13:08:00,8.2799
02/05/2019 13:09:00,8.2796
02/05/2019 13:10:00,8.2796
02/05/2019 13:11:00,8.2796
02/05/2019 13:12:00,8.2796
02/05/2019 13:13:00,8.2796
02/05/2019 13:14:00,8.2796
02/05/2019 13:15:00,8.2796
02/05/2019 13:16:00,8.2796
02/05/2019 13:17:00,8.2796
02/05/2019 13:18:00,8.2796
02/05/2019 13:19:00,8.2796
02/05/2019 13:20:00,8.2796
02/05/2019 13:21:00,8.2796
02/05/2019 13:22:00,8.2799
02/05/2019 13:23:00,8.2799
02/05/2019 13:24:00,8.2799
02/05/2019 13:25:00,8.2796
02/05/2019 13:26:00,8.2796
02/05/2019 13:27:00,8.2796
02/05/2019 13:28:00,8.2796
02/05/2019 13:29:00,8.2799
02/05/2019 13:30:00,8.2799
02/05/2019 13:31:00,8.2796
02/05/2019 13:32:00,8.2796
02/05/2019 13:33:00,8.2796
02/05/2019 13:34:00,8.2799
02/05/2019 13:35:00,8.2796
02/05/2019 13:36:00,8.2796
02/05/2019 13:37:00,8.2796
02/05/2019 13:38:00,8.2796
02/05/2019 13:39:00,8.2799
02/05/2019 13:40:00,8.2796
02/05/2019 13:41:00,8.2796
02/05/2019 13:42:00,8.2799
02/05/2019 13:43:00,8.2796
02/05/2019 13:44:00,8.2799
02/05/2019 13:45:00,8.2799
02/05/2019 13:46:00,8.2796
02/05/2019 13:47:00,8.2796
02/05/2019 13:48:00,8.2796
02/05/2019 13:49:00,8.2796
02/05/2019 13:50:00,8.2796
02/05/2019 13:51:00,8.2796
02/05/2019 13:52:00,8.2796
02/05/2019 13:53:00,8.2796
02/05/2019 13:54:00,8.2796
02/05/2019 13:55:00,8.2799
02/05/2019 13:56:00,8.2796
02/05/2019 13:57:00,8.2796
02/05/2019 13:58:00,8.2796
02/05/2019 13:59:00,8.2799
02/05/2019 14:00:00,8.2799
02/05/2019 14:01:00,8.2796
02/05/2019 14:02:00,8.2796
02/05/2019 14:03:00,8.2796
02/05/2019 14:04:00,8.2796
02/05/2019 14:05:00,8.2796
02/05/2019 14:06:00,8.2796
02/05/2019 14:07:00,8.2796
02/05/2019 14:08:00,8.2796
02/05/2019 14:09:00,8.2799
02/05/2019 14:10:00,8.2796
02/05/2019 14:11:00,8.2799
02/05/2019 14:12:00,8.2796
02/05/2019 14:13:00,8.2796
02/05/2019 14:14:00,8.2796
02/05/2019 14:15:00,8.2796
02/05/2019 14:16:00,8.2796
02/05/2019 14:17:00,8.2796
02/05/2019 14:18:00,8.2796
02/05/2019 14:19:00,8.2796
02/05/2019 14:20:00,8.2796
02/05/2019 14:21:00,8.2796
02/05/2019 14:22:00,8.2796
02/05/2019 14:23:00,8.2799
02/05/2019 14:24:00,8.2799
02/05/2019 14:25:00,8.2796
02/05/2019 14:26:00,8.2799
02/05/2019 14:27:00,8.2796
02/05/2019 14:28:00,8.2796
02/05/2019 14:29:00,8.2796
02/05/2019 14:30:00,8.2799
02/05/2019 14:31:00,8.2799
02/05/2019 14:32:00,8.2796
02/05/2019 14:33:00,8.2799
02/05/2019 14:34:00,8.2799
02/05/2019 14:35:00,8.2796
02/05/2019 14:36:00,8.2799
02/05/2019 14:37:00,8.2796
02/05/2019 14:38:00,8.2796
02/05/2019 14:39:00,8.2799
02/05/2019 14:40:00,8.2796
02/05/2019 14:41:00,8.2796
02/05/2019 14:42:00,8.2796
02/05/2019 14:43:00,8.2796
02/05/2019 14:44:00,8.2796
02/05/2019 14:45:00,8.2796
02/05/2019 14:46:00,8.2799
02/05/2019 14:47:00,8.2799
02/05/2019 14:48:00,8.2799
02/05/2019 14:49:00,8.2799
02/05/2019 14:50:00,8.2796
02/05/2019 14:51:00,8.2796
02/05/2019 14:52:00,8.2799
02/05/2019 14:53:00,8.2796
02/05/2019 14:54:00,8.2796
02/05/2019 14:55:00,8.2796
02/05/2019 14:56:00,8.2796
02/05/2019 14:57:00,8.2796
02/05/2019 14:58:00,8.2796
02/05/2019 14:59:00,8.2796
02/05/2019 15:00:00,8.2796
02/05/2019 15:01:00,8.2799
02/05/2019 15:02:00,8.2799
02/05/2019 15:03:00,8.2796
02/05/2019 15:04:00,8.2796
02/05/2019 15:05:00,8.2799
02/05/2019 15:06:00,8.2799
02/05/2019 15:07:00,8.2799
02/05/2019 15:08:00,8.2796
02/05/2019 15:09:00,8.2799
02/05/2019 15:10:00,8.2799
02/05/2019 15:11:00,8.2799
02/05/2019 15:12:00,8.2799
02/05/2019 15:13:00,8.2799
02/05/2019 15:14:00,8.2799
02/05/2019 15:15:00,8.2799
02/05/2019 15:16:00,8.2796
02/05/2019 15:17:00,8.2803
02/05/2019 15:18:00,8.2799
02/05/2019 15:19:00,8.2799
02/05/2019 15:20:00,8.2799
02/05/2019 15:21:00,8.2799
02/05/2019 15:22:00,8.2799
02/05/2019 15:23:00,8.2799
02/05/2019 15:24:00,8.2796
02/05/2019 15:25:00,8.2799
02/05/2019 15:26:00,8.2803
02/05/2019 15:27:00,8.2796
02/05/2019 15:28:00,8.2799
02/05/2019 15:29:00,8.2799
02/05/2019 15:30:00,8.2803
02/05/2019 15:31:00,8.2799
02/05/2019 15:32:00,8.2799
02/05/2019 15:33:00,8.2796
02/05/2019 15:34:00,8.2799
02/05/2019 15:35:00,8.2799
02/05/2019 15:36:00,8.2799
02/05/2019 15:37:00,8.2803
02/05/2019 15:38:00,8.2799
02/05/2019 15:39:00,8.2799
02/05/2019 15:40:00,8.2799
02/05/2019 15:41:00,8.2799
02/05/2019 15:42:00,8.2803
02/05/2019 15:43:00,8.2803
02/05/2019 15:44:00,8.2803
02/05/2019 15:45:00,8.2803
02/05/2019 15:46:00,8.2806
02/05/2019 15:47:00,8.2803
02/05/2019 15:48:00,8.2803
02/05/2019 15:49:00,8.2806
02/05/2019 15:50:00,8.2803
02/05/2019 15:51:00,8.2803
02/05/2019 15:52:00,8.2803
02/05/2019 15:53:00,8.2803
02/05/2019 15:54:00,8.2803
02/05/2019 15:55:00,8.2799
02/05/2019 15:56:00,8.2806
02/05/2019 15:57:00,8.2803
02/05/2019 15:58:00,8.2803
02/05/2019 15:59:00,8.2803
02/05/2019 16:00:00,8.2803
02/05/2019 16:01:00,8.2803
02/05/2019 16:02:00,8.2806
02/05/2019 16:03:00,8.2803
02/05/2019 16:04:00,8.2806
02/05/2019 16:05:00,8.2803
02/05/2019 16:06:00,8.2806
02/05/2019 16:07:00,8.2806
02/05/2019 16:08:00,8.2803
02/05/2019 16:09:00,8.2803
02/05/2019 16:10:00,8.2809
02/05/2019 16:11:00,8.2806
02/05/2019 16:12:00,8.2809
02/05/2019 16:13:00,8.2806
02/05/2019 16:14:00,8.2806
02/05/2019 16:15:00,8.2803
02/05/2019 16:16:00,8.2806
02/05/2019 16:17:00,8.2809
02/05/2019 16:18:00,8.2806
02/05/2019 16:19:00,8.2813
02/05/2019 16:20:00,8.2809
02/05/2019 16:21:00,8.2809
02/05/2019 16:22:00,8.2809
02/05/2019 16:23:00,8.2806
02/05/2019 16:24:00,8.2813
02/05/2019 16:25:00,8.2809
02/05/2019 16:26:00,8.2809
02/05/2019 16:27:00,8.2809
02/05/2019 16:28:00,8.2809
02/05/2019 16:29:00,8.2809
02/05/2019 16:30:00,8.2809
02/05/2019 16:31:00,8.2806
02/05/2019 16:32:00,8.2809
02/05/2019 16:33:00,8.2809
02/05/2019 16:34:00,8.2809
02/05/2019 16:35:00,8.2809
02/05/2019 16:36:00,8.2813
02/05/2019 16:37:00,8.2813
02/05/2019 16:38:00,8.2809
02/05/2019 16:39:00,8.2809
02/05/2019 16:40:00,8.2813
02/05/2019 16:41:00,8.2813
02/05/2019 16:42:00,8.2809
02/05/2019 16:43:00,8.2813
02/05/2019 16:44:00,8.2813
02/05/2019 16:45:00,8.2813
02/05/2019 16:46:00,8.2813
02/05/2019 16:47:00,8.2813
02/05/2019 16:48:00,8.2813
02/05/2019 16:49:00,8.2809
02/05/2019 16:50:00,8.2813
02/05/2019 16:51:00,8.2813
02/05/2019 16:52:00,8.2813
02/05/2019 16:53:00,8.2813
02/05/2019 16:54:00,8.2816
02/05/2019 16:55:00,8.2813
02/05/2019 16:56:00,8.2813
02/05/2019 16:57:00,8.2809
02/05/2019 16:58:00,8.2816
02/05/2019 16:59:00,8.2813
02/05/2019 17:00:00,8.2813
02/05/2019 17:01:00,8.2813
02/05/2019 17:02:00,8.2816
02/05/2019 17:03:00,8.2813
02/05/2019 17:04:00,8.2813
02/05/2019 17:05:00,8.2813
02/05/2019 17:06:00,8.2813
02/05/2019 17:07:00,8.2813
02/05/2019 17:08:00,8.2813
02/05/2019 17:09:00,8.2813
02/05/2019 17:10:00,8.2816
02/05/2019 17:11:00,8.2813
02/05/2019 17:12:00,8.2813
02/05/2019 17:13:00,8.2813
02/05/2019 17:14:00,8.2813
02/05/2019 17:15:00,8.2816
02/05/2019 17:16:00,8.2816
02/05/2019 17:17:00,8.2813
02/05/2019 17:18:00,8.2816
02/05/2019 17:19:00,8.2813
02/05/2019 17:20:00,8.2813
02/05/2019 17:21:00,8.2816
02/05/2019 17:22:00,8.2813
02/05/2019 17:23:00,8.2813
02/05/2019 17:24:00,8.2813
02/05/2019 17:25:00,8.2816
02/05/2019 17:26:00,8.2813
02/05/2019 17:27:00,8.2813
02/05/2019 17:28:00,8.2816
02/05/2019 17:29:00,8.2813
02/05/2019 17:30:00,8.2816
02/05/2019 17:31:00,8.2816
02/05/2019 17:32:00,8.2813
02/05/2019 17:33:00,8.2813
02/05/2019 17:34:00,8.2816
02/05/2019 17:35:00,8.2816
02/05/2019 17:36:00,8.2813
02/05/2019 17:37:00,8.2813
02/05/2019 17:38:00,8.2816
02/05/2019 17:39:00,8.2813
02/05/2019 17:40:00,8.2813
02/05/2019 17:41:00,8.2816
02/05/2019 17:42:00,8.2816
02/05/2019 17:43:00,8.2816
02/05/2019 17:44:00,8.2816
02/05/2019 17:45:00,8.2813
02/05/2019 17:46:00,8.2813
02/05/2019 17:47:00,8.2813
02/05/2019 17:48:00,8.2813
02/05/2019 17:49:00,8.2813
02/05/2019 17:50:00,8.2816
02/05/2019 17:51:00,8.2813
02/05/2019 17:52:00,8.2816
02/05/2019 17:53:00,8.2813
02/05/2019 17:54:00,8.2813
02/05/2019 17:55:00,8.2816
02/05/2019 17:56:00,8.2816
02/05/2019 17:57:00,8.2813
02/05/2019 17:58:00,8.2813
02/05/2019 17:59:00,8.2813
02/05/2019 18:00:00,8.2813
02/05/2019 18:01:00,8.2813
02/05/2019 18:02:00,8.2813
02/05/2019 18:03:00,8.2816
02/05/2019 18:04:00,8.2813
02/05/2019 18:05:00,8.2816
02/05/2019 18:06:00,8.2816
02/05/2019 18:07:00,8.2816
02/05/2019 18:08:00,8.2816
02/05/2019 18:09:00,8.2816
02/05/2019 18:10:00,8.2813
02/05/2019 18:11:00,8.2816
02/05/2019 18:12:00,8.2813
02/05/2019 18:13:00,8.2813
02/05/2019 18:14:00,8.2816
02/05/2019 18:15:00,8.2813
02/05/2019 18:16:00,8.2816
02/05/2019 18:17:00,8.2816
02/05/2019 18:18:00,8.2813
02/05/2019 18:19:00,8.2816
02/05/2019 18:20:00,8.2813
02/05/2019 18:21:00,8.2813
02/05/2019 18:22:00,8.2813
02/05/2019 18:23:00,8.2813
02/05/2019 18:24:00,8.2816
02/05/2019 18:25:00,8.2813
02/05/2019 18:26:00,8.2813
02/05/2019 18:27:00,8.2816
02/05/2019 18:28:00,8.2816
02/05/2019 18:29:00,8.2816
02/05/2019 18:30:00,8.2813
02/05/2019 18:31:00,8.2816
02/05/2019 18:32:00,8.2816
02/05/2019 18:33:00,8.2816
02/05/2019 18:34:00,8.2816
02/05/2019 18:35:00,8.2816
02/05/2019 18:36:00,8.2816
02/05/2019 18:37:00,8.2816
02/05/2019 18:38:00,8.2816
02/05/2019 18:39:00,8.2816
02/05/2019 18:40:00,8.2813
02/05/2019 18:41:00,8.2816
02/05/2019 18:42:00,8.2813
02/05/2019 18:43:00,8.2813
02/05/2019 18:44:00,8.2816
02/05/2019 18:45:00,8.2813
02/05/2019 18:46:00,8.2816
02/05/2019 18:47:00,8.2813
02/05/2019 18:48:00,8.2813
02/05/2019 18:49:00,8.2816
02/05/2019 18:50:00,8.2816
02/05/2019 18:51:00,8.2813
02/05/2019 18:52:00,8.2813
02/05/2019 18:53:00,8.2816
02/05/2019 18:54:00,8.2816
02/05/2019 18:55:00,8.2816
02/05/2019 18:56:00,8.2816
02/05/2019 18:57:00,8.2816
02/05/2019 18:58:00,8.2813
02/05/2019 18:59:00,8.2813
02/05/2019 19:00:00,8.2816
02/05/2019 19:01:00,8.2816
02/05/2019 19:02:00,8.2816
02/05/2019 19:03:00,8.2813
02/05/2019 19:04:00,8.2816
02/05/2019 19:05:00,8.2813
02/05/2019 19:06:00,8.2816
02/05/2019 19:07:00,8.2813
02/05/2019 19:08:00,8.2813
02/05/2019 19:09:00,8.2813
02/05/2019 19:10:00,8.2813
02/05/2019 19:11:00,8.2816
02/05/2019 19:12:00,8.2813
02/05/2019 19:13:00,8.2813
02/05/2019 19:14:00,8.2813
02/05/2019 19:15:00,8.2813
02/05/2019 19:16:00,8.2813
02/05/2019 19:17:00,8.2816
02/05/2019 19:18:00,8.2813
02/05/2019 19:19:00,8.2816
02/05/2019 19:20:00,8.2813
02/05/2019 19:21:00,8.2813
02/05/2019 19:22:00,8.2813
02/05/2019 19:23:00,8.2813
02/05/2019 19:24:00,8.2813
02/05/2019 19:25:00,8.2816
02/05/2019 19:26:00,8.2816
02/05/2019 19:27:00,8.2813
02/05/2019 19:28:00,8.2816
02/05/2019 19:29:00,8.2813
02/05/2019 19:30:00,8.2813
02/05/2019 19:31:00,8.2813
02/05/2019 19:32:00,8.2816
02/05/2019 19:33:00,8.2813
02/05/2019 19:34:00,8.2813
02/05/2019 19:35:00,8.2813
02/05/2019 19:36:00,8.2813
02/05/2019 19:37:00,8.2813
02/05/2019 19:38:00,8.2813
02/05/2019 19:39:00,8.2816
02/05/2019 19:40:00,8.2813
02/05/2019 19:41:00,8.2816
02/05/2019 19:42:00,8.2813
02/05/2019 19:43:00,8.2813
02/05/2019 19:44:00,8.2813
02/05/2019 19:45:00,8.2813
02/05/2019 19:46:00,8.2813
02/05/2019 19:47:00,8.2813
02/05/2019 19:48:00,8.2813
02/05/2019 19:49:00,8.2813
02/05/2019 19:50:00,8.2813
02/05/2019 19:51:00,8.2813
02/05/2019 19:52:00,8.2813
02/05/2019 19:53:00,8.2813
02/05/2019 19:54:00,8.2813
02/05/2019 19:55:00,8.2813
02/05/2019 19:56:00,8.2813
02/05/2019 19:57:00,8.2813
02/05/2019 19:58:00,8.2813
02/05/2019 19:59:00,8.2813
02/05/2019 20:00:00,8.2813
02/05/2019 20:01:00,8.2813
02/05/2019 20:02:00,8.2813
02/05/2019 20:03:00,8.2813
02/05/2019 20:04:00,8.2813
02/05/2019 20:05:00,8.2813
02/05/2019 20:06:00,8.2813
02/05/2019 20:07:00,8.2813
02/05/2019 20:08:00,8.2813
02/05/2019 20:09:00,8.2813
02/05/2019 20:10:00,8.2813
02/05/2019 20:11:00,8.2813
02/05/2019 20:12:00,8.2813
02/05/2019 20:13:00,8.2813
02/05/2019 20:14:00,8.2813
02/05/2019 20:15:00,8.2813
02/05/2019 20:16:00,8.2813
02/05/2019 20:17:00,8.2813
02/05/2019 20:18:00,8.2813
02/05/2019 20:19:00,8.2813
02/05/2019 20:20:00,8.2813
02/05/2019 20:21:00,8.2813
02/05/2019 20:22:00,8.2813
02/05/2019 20:23:00,8.2813
02/05/2019 20:24:00,8.2813
02/05/2019 20:25:00,8.2813
02/05/2019 20:26:00,8.2813
02/05/2019 20:27:00,8.2813
02/05/2019 20:28:00,8.2813
02/05/2019 20:29:00,8.2813
02/05/2019 20:30:00,8.2813
02/05/2019 20:31:00,8.2813
02/05/2019 20:32:00,8.2813
02/05/2019 20:33:00,8.2813
02/05/2019 20:34:00,8.2813
02/05/2019 20:35:00,8.2813
02/05/2019 20:36:00,8.2813
02/05/2019 20:37:00,8.2813
02/05/2019 20:38:00,8.2813
02/05/2019 20:39:00,8.2813
02/05/2019 20:40:00,8.2813
02/05/2019 20:41:00,8.2813
02/05/2019 20:42:00,8.2813
02/05/2019 20:43:00,8.2813
02/05/2019 20:44:00,8.2813
02/05/2019 20:45:00,8.2813
02/05/2019 20:46:00,8.2813
02/05/2019 20:47:00,8.2813
02/05/2019 20:48:00,8.2813
02/05/2019 20:49:00,8.2813
02/05/2019 20:50:00,8.2813
02/05/2019 20:51:00,8.2813
02/05/2019 20:52:00,8.2813
02/05/2019 20:53:00,8.2813
02/05/2019 20:54:00,8.2813
02/05/2019 20:55:00,8.2813
02/05/2019 20:56:00,8.2813
02/05/2019 20:57:00,8.2813
02/05/2019 20:58:00,8.2813
02/05/2019 20:59:00,8.2813
02/05/2019 21:00:00,8.2813
02/05/2019 21:01:00,8.2813
02/05/2019 21:02:00,8.2813
02/05/2019 21:03:00,8.2813
02/05/2019 21:04:00,8.2813
02/05/2019 21:05:00,8.2813
02/05/2019 21:06:00,8.2813
02/05/2019 21:07:00,8.2813
02/05/2019 21:08:00,8.2813
02/05/2019 21:09:00,8.2813
02/05/2019 21:10:00,8.2813
02/05/2019 21:11:00,8.2813
02/05/2019 21:12:00,8.2813
02/05/2019 21:13:00,8.2813
02/05/2019 21:14:00,8.2813
02/05/2019 21:15:00,8.2813
02/05/2019 21:16:00,8.2813
02/05/2019 21:17:00,8.2813
02/05/2019 21:18:00,8.2813
02/05/2019 21:19:00,8.2816
02/05/2019 21:20:00,8.2813
02/05/2019 21:21:00,8.2813
02/05/2019 21:22:00,8.2813
02/05/2019 21:23:00,8.2813
02/05/2019 21:24:00,8.2813
02/05/2019 21:25:00,8.2813
02/05/2019 21:26:00,8.2813
02/05/2019 21:27:00,8.2813
02/05/2019 21:28:00,8.2813
02/05/2019 21:29:00,8.2813
02/05/2019 21:30:00,8.2813
02/05/2019 21:31:00,8.2813
02/05/2019 21:32:00,8.2813
02/05/2019 21:33:00,8.2813
02/05/2019 21:34:00,8.2813
02/05/2019 21:35:00,8.2813
02/05/2019 21:36:00,8.2813
02/05/2019 21:37:00,8.2813
02/05/2019 21:38:00,8.2813
02/05/2019 21:39:00,8.2813
02/05/2019 21:40:00,8.2813
02/05/2019 21:41:00,8.2813
02/05/2019 21:42:00,8.2813
02/05/2019 21:43:00,8.2813
02/05/2019 21:44:00,8.2813
02/05/2019 21:45:00,8.2813
02/05/2019 21:46:00,8.2813
02/05/2019 21:47:00,8.2813
02/05/2019 21:48:00,8.2813
02/05/2019 21:49:00,8.2813
02/05/2019 21:50:00,8.2813
02/05/2019 21:51:00,8.2813
02/05/2019 21:52:00,8.2813
02/05/2019 21:53:00,8.2813
02/05/2019 21:54:00,8.2813
02/05/2019 21:55:00,8.2813
02/05/2019 21:56:00,8.2813
02/05/2019 21:57:00,8.2813
02/05/2019 21:58:00,8.2813
02/05/2019 21:59:00,8.2813
02/05/2019 22:00:00,8.2813
02/05/2019 22:01:00,8.2813
02/05/2019 22:02:00,8.2813
02/05/2019 22:03:00,8.2816
02/05/2019 22:04:00,8.2813
02/05/2019 22:05:00,8.2813
02/05/2019 22:06:00,8.2813
02/05/2019 22:07:00,8.2813
02/05/2019 22:08:00,8.2816
02/05/2019 22:09:00,8.2816
02/05/2019 22:10:00,8.2813
02/05/2019 22:11:00,8.2813
02/05/2019 22:12:00,8.2813
02/05/2019 22:13:00,8.2813
02/05/2019 22:14:00,8.2813
02/05/2019 22:15:00,8.2813
02/05/2019 22:16:00,8.2816
02/05/2019 22:17:00,8.2816
02/05/2019 22:18:00,8.2813
02/05/2019 22:19:00,8.2813
02/05/2019 22:20:00,8.2813
02/05/2019 22:21:00,8.2816
02/05/2019 22:22:00,8.2816
02/05/2019 22:23:00,8.2813
02/05/2019 22:24:00,8.2813
02/05/2019 22:25:00,8.2813
02/05/2019 22:26:00,8.2816
02/05/2019 22:27:00,8.2813
02/05/2019 22:28:00,8.2813
02/05/2019 22:29:00,8.2816
02/05/2019 22:30:00,8.2813
02/05/2019 22:31:00,8.2813
02/05/2019 22:32:00,8.2816
02/05/2019 22:33:00,8.2816
02/05/2019 22:34:00,8.2813
02/05/2019 22:35:00,8.2816
02/05/2019 22:36:00,8.2816
02/05/2019 22:37:00,8.2816
02/05/2019 22:38:00,8.2816
02/05/2019 22:39:00,8.2813
02/05/2019 22:40:00,8.2816
02/05/2019 22:41:00,8.2816
02/05/2019 22:42:00,8.2816
02/05/2019 22:43:00,8.2816
02/05/2019 22:44:00,8.2816
02/05/2019 22:45:00,8.2816
02/05/2019 22:46:00,8.2816
02/05/2019 22:47:00,8.2816
02/05/2019 22:48:00,8.2816
02/05/2019 22:49:00,8.2816
02/05/2019 22:50:00,8.2816
02/05/2019 22:51:00,8.2816
02/05/2019 22:52:00,8.2816
02/05/2019 22:53:00,8.2816
02/05/2019 22:54:00,8.2816
02/05/2019 22:55:00,8.282
02/05/2019 22:56:00,8.2816
02/05/2019 22:57:00,8.2816
02/05/2019 22:58:00,8.2816
02/05/2019 22:59:00,8.2816
02/05/2019 23:00:00,8.2816
02/05/2019 23:01:00,8.282
02/05/2019 23:02:00,8.282
02/05/2019 23:03:00,8.282
02/05/2019 23:04:00,8.2816
02/05/2019 23:05:00,8.282
02/05/2019 23:06:00,8.282
02/05/2019 23:07:00,8.282
02/05/2019 23:08:00,8.282
02/05/2019 23:09:00,8.2816
02/05/2019 23:10:00,8.2816
02/05/2019 23:11:00,8.282
02/05/2019 23:12:00,8.2816
02/05/2019 23:13:00,8.282
02/05/2019 23:14:00,8.282
02/05/2019 23:15:00,8.282
02/05/2019 23:16:00,8.282
02/05/2019 23:17:00,8.282
02/05/2019 23:18:00,8.282
02/05/2019 23:19:00,8.282
02/05/2019 23:20:00,8.282
02/05/2019 23:21:00,8.282
02/05/2019 23:22:00,8.282
02/05/2019 23:23:00,8.2816
02/05/2019 23:24:00,8.282
02/05/2019 23:25:00,8.2823
02/05/2019 23:26:00,8.282
02/05/2019 23:27:00,8.2823
02/05/2019 23:28:00,8.282
02/05/2019 23:29:00,8.2823
02/05/2019 23:30:00,8.2823
02/05/2019 23:31:00,8.2823
02/05/2019 23:32:00,8.2823
02/05/2019 23:33:00,8.2823
02/05/2019 23:34:00,8.2823
02/05/2019 23:35:00,8.2823
02/05/2019 23:36:00,8.2826
02/05/2019 23:37:00,8.2823
02/05/2019 23:38:00,8.2826
02/05/2019 23:39:00,8.2826
02/05/2019 23:40:00,8.2826
02/05/2019 23:41:00,8.2826
02/05/2019 23:42:00,8.2826
02/05/2019 23:43:00,8.283
02/05/2019 23:44:00,8.283
02/05/2019 23:45:00,8.2826
02/05/2019 23:46:00,8.2826
02/05/2019 23:47:00,8.2823
02/05/2019 23:48:00,8.2826
02/05/2019 23:49:00,8.283
02/05/2019 23:50:00,8.2826
02/05/2019 23:51:00,8.2826
02/05/2019 23:52:00,8.2826
02/05/2019 23:53:00,8.283
02/05/2019 23:54:00,8.283
02/05/2019 23:55:00,8.2833
02/05/2019 23:56:00,8.283
02/05/2019 23:57:00,8.2826
02/05/2019 23:58:00,8.283
02/05/2019 23:59:00,8.283
02/06/2019 00:00:00,8.283
02/06/2019 00:01:00,8.2833
02/06/2019 00:02:00,8.2833
02/06/2019 00:03:00,8.2833
02/06/2019 00:04:00,8.2833
02/06/2019 00:05:00,8.283
02/06/2019 00:06:00,8.2833
02/06/2019 00:07:00,8.2837
02/06/2019 00:08:00,8.283
02/06/2019 00:09:00,8.2833
02/06/2019 00:10:00,8.2833
02/06/2019 00:11:00,8.283
02/06/2019 00:12:00,8.2837
02/06/2019 00:13:00,8.2837
02/06/2019 00:14:00,8.2833
02/06/2019 00:15:00,8.2837
02/06/2019 00:16:00,8.2833
02/06/2019 00:17:00,8.2837
02/06/2019 00:18:00,8.2837
02/06/2019 00:19:00,8.2833
02/06/2019 00:20:00,8.2833
02/06/2019 00:21:00,8.2837
02/06/2019 00:22:00,8.284
02/06/2019 00:23:00,8.2837
02/06/2019 00:24:00,8.2833
02/06/2019 00:25:00,8.2837
02/06/2019 00:26:00,8.2837
02/06/2019 00:27:00,8.2837
02/06/2019 00:28:00,8.2837
02/06/2019 00:29:00,8.2837
02/06/2019 00:30:00,8.284
02/06/2019 00:31:00,8.2837
02/06/2019 00:32:00,8.2837
02/06/2019 00:33:00,8.2837
02/06/2019 00:34:00,8.284
02/06/2019 00:35:00,8.2837
02/06/2019 00:36:00,8.284
02/06/2019 00:37:00,8.284
02/06/2019 00:38:00,8.2837
02/06/2019 00:39:00,8.284
02/06/2019 00:40:00,8.284
02/06/2019 00:41:00,8.284
02/06/2019 00:42:00,8.284
02/06/2019 00:43:00,8.2837
02/06/2019 00:44:00,8.284
02/06/2019 00:45:00,8.2837
02/06/2019 00:46:00,8.284
02/06/2019 00:47:00,8.284
02/06/2019 00:48:00,8.284
02/06/2019 00:49:00,8.284
02/06/2019 00:50:00,8.284
02/06/2019 00:51:00,8.284
02/06/2019 00:52:00,8.2837
02/06/2019 00:53:00,8.284
02/06/2019 00:54:00,8.284
02/06/2019 00:55:00,8.284
02/06/2019 00:56:00,8.284
02/06/2019 00:57:00,8.284
02/06/2019 00:58:00,8.284
02/06/2019 00:59:00,8.284
02/06/2019 01:00:00,8.284
02/06/2019 01:01:00,8.284
02/06/2019 01:02:00,8.2837
02/06/2019 01:03:00,8.2843
02/06/2019 01:04:00,8.284
02/06/2019 01:05:00,8.284
02/06/2019 01:06:00,8.284
02/06/2019 01:07:00,8.284
02/06/2019 01:08:00,8.284
02/06/2019 01:09:00,8.284
02/06/2019 01:10:00,8.284
02/06/2019 01:11:00,8.284
02/06/2019 01:12:00,8.284
02/06/2019 01:13:00,8.284
02/06/2019 01:14:00,8.284
02/06/2019 01:15:00,8.284
02/06/2019 01:16:00,8.284
02/06/2019 01:17:00,8.2843
02/06/2019 01:18:00,8.284
02/06/2019 01:19:00,8.284
02/06/2019 01:20:00,8.284
02/06/2019 01:21:00,8.284
02/06/2019 01:22:00,8.284
02/06/2019 01:23:00,8.284
02/06/2019 01:24:00,8.284
02/06/2019 01:25:00,8.2843
02/06/2019 01:26:00,8.2843
02/06/2019 01:27:00,8.2843
02/06/2019 01:28:00,8.284
02/06/2019 01:29:00,8.284
02/06/2019 01:30:00,8.284
02/06/2019 01:31:00,8.2843
02/06/2019 01:32:00,8.2843
02/06/2019 01:33:00,8.284
02/06/2019 01:34:00,8.284
02/06/2019 01:35:00,8.284
02/06/2019 01:36:00,8.284
02/06/2019 01:37:00,8.284
02/06/2019 01:38:00,8.2843
02/06/2019 01:39:00,8.284
02/06/2019 01:40:00,8.284
02/06/2019 01:41:00,8.284
02/06/2019 01:42:00,8.284
02/06/2019 01:43:00,8.284
02/06/2019 01:44:00,8.284
02/06/2019 01:45:00,8.284
02/06/2019 01:46:00,8.284
02/06/2019 01:47:00,8.284
02/06/2019 01:48:00,8.2843
02/06/2019 01:49:00,8.284
02/06/2019 01:50:00,8.2843
02/06/2019 01:51:00,8.284
02/06/2019 01:52:00,8.284
02/06/2019 01:53:00,8.284
02/06/2019 01:54:00,8.2843
02/06/2019 01:55:00,8.284
02/06/2019 01:56:00,8.284
02/06/2019 01:57:00,8.284
02/06/2019 01:58:00,8.284
02/06/2019 01:59:00,8.284
02/06/2019 02:00:00,8.284
02/06/2019 02:01:00,8.284
02/06/2019 02:02:00,8.284
02/06/2019 02:03:00,8.284
02/06/2019 02:04:00,8.284
02/06/2019 02:05:00,8.284
02/06/2019 02:06:00,8.284
02/06/2019 02:07:00,8.284
02/06/2019 02:08:00,8.284
02/06/2019 02:09:00,8.284
02/06/2019 02:10:00,8.2843
02/06/2019 02:11:00,8.284
02/06/2019 02:12:00,8.2843
02/06/2019 02:13:00,8.2843
02/06/2019 02:14:00,8.2843
02/06/2019 02:15:00,8.284
02/06/2019 02:16:00,8.2843
02/06/2019 02:17:00,8.284
02/06/2019 02:18:00,8.2843
02/06/2019 02:19:00,8.284
02/06/2019 02:20:00,8.284
02/06/2019 02:21:00,8.284
02/06/2019 02:22:00,8.284
02/06/2019 02:23:00,8.284
02/06/2019 02:24:00,8.284
02/06/2019 02:25:00,8.2843
02/06/2019 02:26:00,8.284
02/06/2019 02:27:00,8.284
02/06/2019 02:28:00,8.284
02/06/2019 02:29:00,8.2843
02/06/2019 02:30:00,8.284
02/06/2019 02:31:00,8.284
02/06/2019 02:32:00,8.284
02/06/2019 02:33:00,8.284
02/06/2019 02:34:00,8.284
02/06/2019 02:35:00,8.284
02/06/2019 02:36:00,8.284
02/06/2019 02:37:00,8.284
02/06/2019 02:38:00,8.284
02/06/2019 02:39:00,8.284
02/06/2019 02:40:00,8.284
02/06/2019 02:41:00,8.284
02/06/2019 02:42:00,8.284
02/06/2019 02:43:00,8.284
02/06/2019 02:44:00,8.284
02/06/2019 02:45:00,8.284
02/06/2019 02:46:00,8.284
02/06/2019 02:47:00,8.284
02/06/2019 02:48:00,8.284
02/06/2019 02:49:00,8.284
02/06/2019 02:50:00,8.284
02/06/2019 02:51:00,8.284
02/06/2019 02:52:00,8.284
02/06/2019 02:53:00,8.284
02/06/2019 02:54:00,8.284
02/06/2019 02:55:00,8.284
02/06/2019 02:56:00,8.284
02/06/2019 02:57:00,8.284
02/06/2019 02:58:00,8.284
02/06/2019 02:59:00,8.284
02/06/2019 03:00:00,8.284
02/06/2019 03:01:00,8.284
02/06/2019 03:02:00,8.284
02/06/2019 03:03:00,8.284
02/06/2019 03:04:00,8.284
02/06/2019 03:05:00,8.284
02/06/2019 03:06:00,8.284
02/06/2019 03:07:00,8.284
02/06/2019 03:08:00,8.284
02/06/2019 03:09:00,8.284
02/06/2019 03:10:00,8.284
02/06/2019 03:11:00,8.284
02/06/2019 03:12:00,8.284
02/06/2019 03:13:00,8.284
02/06/2019 03:14:00,8.284
02/06/2019 03:15:00,8.284
02/06/2019 03:16:00,8.284
02/06/2019 03:17:00,8.284
02/06/2019 03:18:00,8.284
02/06/2019 03:19:00,8.284
02/06/2019 03:20:00,8.284
02/06/2019 03:21:00,8.284
02/06/2019 03:22:00,8.284
02/06/2019 03:23:00,8.284
02/06/2019 03:24:00,8.284
02/06/2019 03:25:00,8.284
02/06/2019 03:26:00,8.284
02/06/2019 03:27:00,8.284
02/06/2019 03:28:00,8.284
02/06/2019 03:29:00,8.284
02/06/2019 03:30:00,8.284
02/06/2019 03:31:00,8.284
02/06/2019 03:32:00,8.284
02/06/2019 03:33:00,8.284
02/06/2019 03:34:00,8.284
02/06/2019 03:35:00,8.284
02/06/2019 03:36:00,8.284
02/06/2019 03:37:00,8.284
02/06/2019 03:38:00,8.284
02/06/2019 03:39:00,8.284
02/06/2019 03:40:00,8.284
02/06/2019 03:41:00,8.284
02/06/2019 03:42:00,8.284
02/06/2019 03:43:00,8.284
02/06/2019 03:44:00,8.284
02/06/2019 03:45:00,8.284
02/06/2019 03:46:00,8.284
02/06/2019 03:47:00,8.284
02/06/2019 03:48:00,8.284
02/06/2019 03:49:00,8.284
02/06/2019 03:50:00,8.284
02/06/2019 03:51:00,8.284
02/06/2019 03:52:00,8.284
02/06/2019 03:53:00,8.284
02/06/2019 03:54:00,8.284
02/06/2019 03:55:00,8.284
02/06/2019 03:56:00,8.284
02/06/2019 03:57:00,8.284
02/06/2019 03:58:00,8.284
02/06/2019 03:59:00,8.284
02/06/2019 04:00:00,8.284
02/06/2019 04:01:00,8.284
02/06/2019 04:02:00,8.2843
02/06/2019 04:03:00,8.284
02/06/2019 04:04:00,8.2843
02/06/2019 04:05:00,8.284
02/06/2019 04:06:00,8.284
02/06/2019 04:07:00,8.284
02/06/2019 04:08:00,8.284
02/06/2019 04:09:00,8.2843
02/06/2019 04:10:00,8.284
02/06/2019 04:11:00,8.2843
02/06/2019 04:12:00,8.2843
02/06/2019 04:13:00,8.284
02/06/2019 04:14:00,8.284
02/06/2019 04:15:00,8.284
02/06/2019 04:16:00,8.2843
02/06/2019 04:17:00,8.284
02/06/2019 04:18:00,8.284
02/06/2019 04:19:00,8.2843
02/06/2019 04:20:00,8.284
02/06/2019 04:21:00,8.2843
02/06/2019 04:22:00,8.284
02/06/2019 04:23:00,8.2843
02/06/2019 04:24:00,8.284
02/06/2019 04:25:00,8.284
02/06/2019 04:26:00,8.2843
02/06/2019 04:27:00,8.2843
02/06/2019 04:28:00,8.2843
02/06/2019 04:29:00,8.2843
02/06/2019 04:30:00,8.284
02/06/2019 04:31:00,8.2843
02/06/2019 04:32:00,8.2843
02/06/2019 04:33:00,8.2843
02/06/2019 04:34:00,8.2843
02/06/2019 04:35:00,8.2843
02/06/2019 04:36:00,8.284
02/06/2019 04:37:00,8.2843
02/06/2019 04:38:00,8.284
02/06/2019 04:39:00,8.284
02/06/2019 04:40:00,8.2843
02/06/2019 04:41:00,8.284
02/06/2019 04:42:00,8.284
02/06/2019 04:43:00,8.2843
02/06/2019 04:44:00,8.284
02/06/2019 04:45:00,8.284
02/06/2019 04:46:00,8.2843
02/06/2019 04:47:00,8.2843
02/06/2019 04:48:00,8.284
02/06/2019 04:49:00,8.2843
02/06/2019 04:50:00,8.284
02/06/2019 04:51:00,8.2843
02/06/2019 04:52:00,8.284
02/06/2019 04:53:00,8.2843
02/06/2019 04:54:00,8.284
02/06/2019 04:55:00,8.284
02/06/2019 04:56:00,8.284
02/06/2019 04:57:00,8.2843
02/06/2019 04:58:00,8.2843
02/06/2019 04:59:00,8.2843
02/06/2019 05:00:00,8.2843
02/06/2019 05:01:00,8.2843
02/06/2019 05:02:00,8.284
02/06/2019 05:03:00,8.2843
02/06/2019 05:04:00,8.284
02/06/2019 05:05:00,8.2843
02/06/2019 05:06:00,8.2843
02/06/2019 05:07:00,8.2843
02/06/2019 05:08:00,8.2843
02/06/2019 05:09:00,8.284
02/06/2019 05:10:00,8.284
02/06/2019 05:11:00,8.2843
02/06/2019 05:12:00,8.2843
02/06/2019 05:13:00,8.2843
02/06/2019 05:14:00,8.2843
02/06/2019 05:15:00,8.2843
02/06/2019 05:16:00,8.2843
02/06/2019 05:17:00,8.2843
02/06/2019 05:18:00,8.284
02/06/2019 05:19:00,8.284
02/06/2019 05:20:00,8.2843
02/06/2019 05:21:00,8.2843
02/06/2019 05:22:00,8.284
02/06/2019 05:23:00,8.2843
02/06/2019 05:24:00,8.2843
02/06/2019 05:25:00,8.284
02/06/2019 05:26:00,8.2843
02/06/2019 05:27:00,8.2843
02/06/2019 05:28:00,8.284
02/06/2019 05:29:00,8.2843
02/06/2019 05:30:00,8.2843
02/06/2019 05:31:00,8.284
02/06/2019 05:32:00,8.2843
02/06/2019 05:33:00,8.2843
02/06/2019 05:34:00,8.284
02/06/2019 05:35:00,8.284
02/06/2019 05:36:00,8.2843
02/06/2019 05:37:00,8.284
02/06/2019 05:38:00,8.284
02/06/2019 05:39:00,8.284
02/06/2019 05:40:00,8.284
02/06/2019 05:41:00,8.284
02/06/2019 05:42:00,8.284
02/06/2019 05:43:00,8.2843
02/06/2019 05:44:00,8.2843
02/06/2019 05:45:00,8.2843
02/06/2019 05:46:00,8.284
02/06/2019 05:47:00,8.2843
02/06/2019 05:48:00,8.2843
02/06/2019 05:49:00,8.2843
02/06/2019 05:50:00,8.284
02/06/2019 05:51:00,8.2843
02/06/2019 05:52:00,8.284
02/06/2019 05:53:00,8.2843
02/06/2019 05:54:00,8.2843
02/06/2019 05:55:00,8.284
02/06/2019 05:56:00,8.2843
02/06/2019 05:57:00,8.284
02/06/2019 05:58:00,8.2843
02/06/2019 05:59:00,8.284
02/06/2019 06:00:00,8.284
02/06/2019 06:01:00,8.2843
02/06/2019 06:02:00,8.2843
02/06/2019 06:03:00,8.2843
02/06/2019 06:04:00,8.2843
02/06/2019 06:05:00,8.2843
02/06/2019 06:06:00,8.2843
02/06/2019 06:07:00,8.2843
02/06/2019 06:08:00,8.2843
02/06/2019 06:09:00,8.284
02/06/2019 06:10:00,8.284
02/06/2019 06:11:00,8.2843
02/06/2019 06:12:00,8.2843
02/06/2019 06:13:00,8.2843
02/06/2019 06:14:00,8.284
02/06/2019 06:15:00,8.2843
02/06/2019 06:16:00,8.2843
02/06/2019 06:17:00,8.2843
02/06/2019 06:18:00,8.2843
02/06/2019 06:19:00,8.2843
02/06/2019 06:20:00,8.2843
02/06/2019 06:21:00,8.284
02/06/2019 06:22:00,8.2843
02/06/2019 06:23:00,8.2843
02/06/2019 06:24:00,8.2843
02/06/2019 06:25:00,8.284
02/06/2019 06:26:00,8.284
02/06/2019 06:27:00,8.2843
02/06/2019 06:28:00,8.2843
02/06/2019 06:29:00,8.2843
02/06/2019 06:30:00,8.2843
02/06/2019 06:31:00,8.284
02/06/2019 06:32:00,8.284
02/06/2019 06:33:00,8.2843
02/06/2019 06:34:00,8.2843
02/06/2019 06:35:00,8.2843
02/06/2019 06:36:00,8.2843
02/06/2019 06:37:00,8.2843
02/06/2019 06:38:00,8.2843
02/06/2019 06:39:00,8.2843
02/06/2019 06:40:00,8.2843
02/06/2019 06:41:00,8.2843
02/06/2019 06:42:00,8.2843
02/06/2019 06:43:00,8.2843
02/06/2019 06:44:00,8.2843
02/06/2019 06:45:00,8.2843
02/06/2019 06:46:00,8.2843
02/06/2019 06:47:00,8.2843
02/06/2019 06:48:00,8.2843
02/06/2019 06:49:00,8.2843
02/06/2019 06:50:00,8.2843
02/06/2019 06:51:00,8.2843
02/06/2019 06:52:00,8.2843
02/06/2019 06:53:00,8.2847
02/06/2019 06:54:00,8.2843
02/06/2019 06:55:00,8.2843
02/06/2019 06:56:00,8.2843
02/06/2019 06:57:00,8.2843
02/06/2019 06:58:00,8.2847
02/06/2019 06:59:00,8.2843
02/06/2019 07:00:00,8.2843
02/06/2019 07:01:00,8.2843
02/06/2019 07:02:00,8.2847
02/06/2019 07:03:00,8.2847
02/06/2019 07:04:00,8.2847
02/06/2019 07:05:00,8.2843
02/06/2019 07:06:00,8.2847
02/06/2019 07:07:00,8.2847
02/06/2019 07:08:00,8.2847
02/06/2019 07:09:00,8.2847
02/06/2019 07:10:00,8.2847
02/06/2019 07:11:00,8.2847
02/06/2019 07:12:00,8.2847
02/06/2019 07:13:00,8.2847
02/06/2019 07:14:00,8.2847
02/06/2019 07:15:00,8.2847
02/06/2019 07:16:00,8.2847
02/06/2019 07:17:00,8.2847
02/06/2019 07:18:00,8.2847
02/06/2019 07:19:00,8.285
02/06/2019 07:20:00,8.2847
02/06/2019 07:21:00,8.2847
02/06/2019 07:22:00,8.2847
02/06/2019 07:23:00,8.2847
02/06/2019 07:24:00,8.2847
02/06/2019 07:25:00,8.2847
02/06/2019 07:26:00,8.2847
02/06/2019 07:27:00,8.2847
02/06/2019 07:28:00,8.285
02/06/2019 07:29:00,8.285
02/06/2019 07:30:00,8.285
02/06/2019 07:31:00,8.2854
02/06/2019 07:32:00,8.285
02/06/2019 07:33:00,8.2847
02/06/2019 07:34:00,8.2854
02/06/2019 07:35:00,8.285
02/06/2019 07:36:00,8.2854
02/06/2019 07:37:00,8.2854
02/06/2019 07:38:00,8.2854
02/06/2019 07:39:00,8.285
02/06/2019 07:40:00,8.2854
02/06/2019 07:41:00,8.285
02/06/2019 07:42:00,8.285
02/06/2019 07:43:00,8.2854
02/06/2019 07:44:00,8.285
02/06/2019 07:45:00,8.285
02/06/2019 07:46:00,8.285
02/06/2019 07:47:00,8.285
02/06/2019 07:48:00,8.2854
02/06/2019 07:49:00,8.285
02/06/2019 07:50:00,8.2854
02/06/2019 07:51:00,8.2854
02/06/2019 07:52:00,8.285
02/06/2019 07:53:00,8.2854
02/06/2019 07:54:00,8.2854
02/06/2019 07:55:00,8.2857
02/06/2019 07:56:00,8.2854
02/06/2019 07:57:00,8.2854
02/06/2019 07:58:00,8.2854
02/06/2019 07:59:00,8.2857
02/06/2019 08:00:00,8.285
02/06/2019 08:01:00,8.285
02/06/2019 08:02:00,8.2854
02/06/2019 08:03:00,8.2854
02/06/2019 08:04:00,8.2857
02/06/2019 08:05:00,8.2854
02/06/2019 08:06:00,8.286
02/06/2019 08:07:00,8.2854
02/06/2019 08:08:00,8.2857
02/06/2019 08:09:00,8.2857
02/06/2019 08:10:00,8.286
02/06/2019 08:11:00,8.2857
02/06/2019 08:12:00,8.2857
02/06/2019 08:13:00,8.2857
02/06/2019 08:14:00,8.2854
02/06/2019 08:15:00,8.286
02/06/2019 08:16:00,8.286
02/06/2019 08:17:00,8.286
02/06/2019 08:18:00,8.2857
02/06/2019 08:19:00,8.2857
02/06/2019 08:20:00,8.286
02/06/2019 08:21:00,8.286
02/06/2019 08:22:00,8.2857
02/06/2019 08:23:00,8.286
02/06/2019 08:24:00,8.286
02/06/2019 08:25:00,8.2857
02/06/2019 08:26:00,8.2857
02/06/2019 08:27:00,8.2857
02/06/2019 08:28:00,8.2864
02/06/2019 08:29:00,8.286
02/06/2019 08:30:00,8.2857
02/06/2019 08:31:00,8.286
02/06/2019 08:32:00,8.2864
02/06/2019 08:33:00,8.286
02/06/2019 08:34:00,8.286
02/06/2019 08:35:00,8.2857
02/06/2019 08:36:00,8.286
02/06/2019 08:37:00,8.2864
02/06/2019 08:38:00,8.286
02/06/2019 08:39:00,8.2864
02/06/2019 08:40:00,8.286
02/06/2019 08:41:00,8.2864
02/06/2019 08:42:00,8.286
02/06/2019 08:43:00,8.2864
02/06/2019 08:44:00,8.2864
02/06/2019 08:45:00,8.2864
02/06/2019 08:46:00,8.286
02/06/2019 08:47:00,8.2864
02/06/2019 08:48:00,8.2864
02/06/2019 08:49:00,8.2867
02/06/2019 08:50:00,8.2864
02/06/2019 08:51:00,8.2864
02/06/2019 08:52:00,8.2864
02/06/2019 08:53:00,8.2864
02/06/2019 08:54:00,8.2864
02/06/2019 08:55:00,8.2864
02/06/2019 08:56:00,8.2864
02/06/2019 08:57:00,8.2864
02/06/2019 08:58:00,8.2864
02/06/2019 08:59:00,8.2867
02/06/2019 09:00:00,8.2864
02/06/2019 09:01:00,8.2864
02/06/2019 09:02:00,8.2864
02/06/2019 09:03:00,8.2867
02/06/2019 09:04:00,8.2864
02/06/2019 09:05:00,8.2867
02/06/2019 09:06:00,8.2867
02/06/2019 09:07:00,8.2867
02/06/2019 09:08:00,8.2864
02/06/2019 09:09:00,8.2864
02/06/2019 09:10:00,8.2867
02/06/2019 09:11:00,8.2867
02/06/2019 09:12:00,8.2867
02/06/2019 09:13:00,8.2867
02/06/2019 09:14:00,8.2867
02/06/2019 09:15:00,8.2864
02/06/2019 09:16:00,8.2864
02/06/2019 09:17:00,8.2867
02/06/2019 09:18:00,8.2864
02/06/2019 09:19:00,8.2867
02/06/2019 09:20:00,8.2867
02/06/2019 09:21:00,8.2867
02/06/2019 09:22:00,8.2867
02/06/2019 09:23:00,8.2867
02/06/2019 09:24:00,8.2867
02/06/2019 09:25:00,8.2867
02/06/2019 09:26:00,8.2867
02/06/2019 09:27:00,8.2867
02/06/2019 09:28:00,8.2871
02/06/2019 09:29:00,8.2867
02/06/2019 09:30:00,8.2871
02/06/2019 09:31:00,8.2871
02/06/2019 09:32:00,8.2867
02/06/2019 09:33:00,8.2871
02/06/2019 09:34:00,8.2871
02/06/2019 09:35:00,8.2867
02/06/2019 09:36:00,8.2871
02/06/2019 09:37:00,8.2867
02/06/2019 09:38:00,8.2871
02/06/2019 09:39:00,8.2871
02/06/2019 09:40:00,8.2871
02/06/2019 09:41:00,8.2871
02/06/2019 09:42:00,8.2867
02/06/2019 09:43:00,8.2871
02/06/2019 09:44:00,8.2871
02/06/2019 09:45:00,8.2867
02/06/2019 09:46:00,8.2871
02/06/2019 09:47:00,8.2867
02/06/2019 09:48:00,8.2871
02/06/2019 09:49:00,8.2867
02/06/2019 09:50:00,8.2871
02/06/2019 09:51:00,8.2871
02/06/2019 09:52:00,8.2871
02/06/2019 09:53:00,8.2871
02/06/2019 09:54:00,8.2867
02/06/2019 09:55:00,8.2871
02/06/2019 09:56:00,8.2871
02/06/2019 09:57:00,8.2871
02/06/2019 09:58:00,8.2867
02/06/2019 09:59:00,8.2871
02/06/2019 10:00:00,8.2871
02/06/2019 10:01:00,8.2871
02/06/2019 10:02:00,8.2871
02/06/2019 10:03:00,8.2871
02/06/2019 10:04:00,8.2871
02/06/2019 10:05:00,8.2871
02/06/2019 10:06:00,8.2871
02/06/2019 10:07:00,8.2871
02/06/2019 10:08:00,8.2871
02/06/2019 10:09:00,8.2871
02/06/2019 10:10:00,8.2871
02/06/2019 10:11:00,8.2871
02/06/2019 10:12:00,8.2871
02/06/2019 10:13:00,8.2871
02/06/2019 10:14:00,8.2871
02/06/2019 10:15:00,8.2871
02/06/2019 10:16:00,8.2867
02/06/2019 10:17:00,8.2867
02/06/2019 10:18:00,8.2871
02/06/2019 10:19:00,8.2871
02/06/2019 10:20:00,8.2867
02/06/2019 10:21:00,8.2871
02/06/2019 10:22:00,8.2871
02/06/2019 10:23:00,8.2871
02/06/2019 10:24:00,8.2871
02/06/2019 10:25:00,8.2871
02/06/2019 10:26:00,8.2871
02/06/2019 10:27:00,8.2871
02/06/2019 10:28:00,8.2871
02/06/2019 10:29:00,8.2871
02/06/2019 10:30:00,8.2871
02/06/2019 10:31:00,8.2871
02/06/2019 10:32:00,8.2871
02/06/2019 10:33:00,8.2867
02/06/2019 10:34:00,8.2871
02/06/2019 10:35:00,8.2871
02/06/2019 10:36:00,8.2871
02/06/2019 10:37:00,8.2871
02/06/2019 10:38:00,8.2871
02/06/2019 10:39:00,8.2871
02/06/2019 10:40:00,8.2871
02/06/2019 10:41:00,8.2871
02/06/2019 10:42:00,8.2871
02/06/2019 10:43:00,8.2871
02/06/2019 10:44:00,8.2871
02/06/2019 10:45:00,8.2871
02/06/2019 10:46:00,8.2871
02/06/2019 10:47:00,8.2871
02/06/2019 10:48:00,8.2871
02/06/2019 10:49:00,8.2871
02/06/2019 10:50:00,8.2871
02/06/2019 10:51:00,8.2871
02/06/2019 10:52:00,8.2871
02/06/2019 10:53:00,8.2871
02/06/2019 10:54:00,8.2871
02/06/2019 10:55:00,8.2871
02/06/2019 10:56:00,8.2871
02/06/2019 10:57:00,8.2871
02/06/2019 10:58:00,8.2871
02/06/2019 10:59:00,8.2871
02/06/2019 11:00:00,8.2871
02/06/2019 11:01:00,8.2871
02/06/2019 11:02:00,8.2871
02/06/2019 11:03:00,8.2871
02/06/2019 11:04:00,8.2871
02/06/2019 11:05:00,8.2871
02/06/2019 11:06:00,8.2871
02/06/2019 11:07:00,8.2871
02/06/2019 11:08:00,8.2871
02/06/2019 11:09:00,8.2871
02/06/2019 11:10:00,8.2871
02/06/2019 11:11:00,8.2871
02/06/2019 11:12:00,8.2871
02/06/2019 11:13:00,8.2871
02/06/2019 11:14:00,8.2871
02/06/2019 11:15:00,8.2871
02/06/2019 11:16:00,8.2871
02/06/2019 11:17:00,8.2871
02/06/2019 11:18:00,8.2871
02/06/2019 11:19:00,8.2871
02/06/2019 11:20:00,8.2871
02/06/2019 11:21:00,8.2871
02/06/2019 11:22:00,8.2871
02/06/2019 11:23:00,8.2871
02/06/2019 11:24:00,8.2871
02/06/2019 11:25:00,8.2871
02/06/2019 11:26:00,8.2871
02/06/2019 11:27:00,8.2871
02/06/2019 11:28:00,8.2871
02/06/2019 11:29:00,8.2871
02/06/2019 11:30:00,8.2871
02/06/2019 11:31:00,8.2871
02/06/2019 11:32:00,8.2871
02/06/2019 11:33:00,8.2871
02/06/2019 11:34:00,8.2871
02/06/2019 11:35:00,8.2871
02/06/2019 11:36:00,8.2871
02/06/2019 11:37:00,8.2871
02/06/2019 11:38:00,8.2871
02/06/2019 11:39:00,8.2871
02/06/2019 11:40:00,8.2871
02/06/2019 11:41:00,8.2871
02/06/2019 11:42:00,8.2871
02/06/2019 11:43:00,8.2871
02/06/2019 11:44:00,8.2871
02/06/2019 11:45:00,8.2871
02/06/2019 11:46:00,8.2871
02/06/2019 11:47:00,8.2871
02/06/2019 11:48:00,8.2871
02/06/2019 11:49:00,8.2871
02/06/2019 11:50:00,8.2871
02/06/2019 11:51:00,8.2871
02/06/2019 11:52:00,8.2871
02/06/2019 11:53:00,8.2871
02/06/2019 11:54:00,8.2871
02/06/2019 11:55:00,8.2871
02/06/2019 11:56:00,8.2871
02/06/2019 11:57:00,8.2871
02/06/2019 11:58:00,8.2871
02/06/2019 11:59:00,8.2871
02/06/2019 12:00:00,8.2871
02/06/2019 12:01:00,8.2871
02/06/2019 12:02:00,8.2871
02/06/2019 12:03:00,8.2871
02/06/2019 12:04:00,8.2871
02/06/2019 12:05:00,8.2871
02/06/2019 12:06:00,8.2871
02/06/2019 12:07:00,8.2871
02/06/2019 12:08:00,8.2871
02/06/2019 12:09:00,8.2871
02/06/2019 12:10:00,8.2871
02/06/2019 12:11:00,8.2871
02/06/2019 12:12:00,8.2871
02/06/2019 12:13:00,8.2871
02/06/2019 12:14:00,8.2871
02/06/2019 12:15:00,8.2871
02/06/2019 12:16:00,8.2871
02/06/2019 12:17:00,8.2871
02/06/2019 12:18:00,8.2871
02/06/2019 12:19:00,8.2871
02/06/2019 12:20:00,8.2871
02/06/2019 12:21:00,8.2871
02/06/2019 12:22:00,8.2871
02/06/2019 12:23:00,8.2871
02/06/2019 12:24:00,8.2871
02/06/2019 12:25:00,8.2871
02/06/2019 12:26:00,8.2871
02/06/2019 12:27:00,8.2871
02/06/2019 12:28:00,8.2871
02/06/2019 12:29:00,8.2871
02/06/2019 12:30:00,8.2871
02/06/2019 12:31:00,8.2871
02/06/2019 12:32:00,8.2871
02/06/2019 12:33:00,8.2871
02/06/2019 12:34:00,8.2871
02/06/2019 12:35:00,8.2871
02/06/2019 12:36:00,8.2871
02/06/2019 12:37:00,8.2871
02/06/2019 12:38:00,8.2874
02/06/2019 12:39:00,8.2871
02/06/2019 12:40:00,8.2871
02/06/2019 12:41:00,8.2871
02/06/2019 12:42:00,8.2871
02/06/2019 12:43:00,8.2871
02/06/2019 12:44:00,8.2871
02/06/2019 12:45:00,8.2871
02/06/2019 12:46:00,8.2871
02/06/2019 12:47:00,8.2871
02/06/2019 12:48:00,8.2871
02/06/2019 12:49:00,8.2871
02/06/2019 12:50:00,8.2871
02/06/2019 12:51:00,8.2871
02/06/2019 12:52:00,8.2871
02/06/2019 12:53:00,8.2871
02/06/2019 12:54:00,8.2871
02/06/2019 12:55:00,8.2871
02/06/2019 12:56:00,8.2871
02/06/2019 12:57:00,8.2874
02/06/2019 12:58:00,8.2871
02/06/2019 12:59:00,8.2871
02/06/2019 13:00:00,8.2871
02/06/2019 13:01:00,8.2871
02/06/2019 13:02:00,8.2871
02/06/2019 13:03:00,8.2871
02/06/2019 13:04:00,8.2874
02/06/2019 13:05:00,8.2871
02/06/2019 13:06:00,8.2871
02/06/2019 13:07:00,8.2871
02/06/2019 13:08:00,8.2871
02/06/2019 13:09:00,8.2871
02/06/2019 13:10:00,8.2871
02/06/2019 13:11:00,8.2874
02/06/2019 13:12:00,8.2871
02/06/2019 13:13:00,8.2871
02/06/2019 13:14:00,8.2874
02/06/2019 13:15:00,8.2871
02/06/2019 13:16:00,8.2874
02/06/2019 13:17:00,8.2871
02/06/2019 13:18:00,8.2871
02/06/2019 13:19:00,8.2871
02/06/2019 13:20:00,8.2874
02/06/2019 13:21:00,8.2871
02/06/2019 13:22:00,8.2871
02/06/2019 13:23:00,8.2871
02/06/2019 13:24:00,8.2871
02/06/2019 13:25:00,8.2874
02/06/2019 13:26:00,8.2871
02/06/2019 13:27:00,8.2871
02/06/2019 13:28:00,8.2874
02/06/2019 13:29:00,8.2871
02/06/2019 13:30:00,8.2871
02/06/2019 13:31:00,8.2871
02/06/2019 13:32:00,8.2871
02/06/2019 13:33:00,8.2871
02/06/2019 13:34:00,8.2871
02/06/2019 13:35:00,8.2871
02/06/2019 13:36:00,8.2871
02/06/2019 13:37:00,8.2871
02/06/2019 13:38:00,8.2871
02/06/2019 13:39:00,8.2871
02/06/2019 13:40:00,8.2874
02/06/2019 13:41:00,8.2871
02/06/2019 13:42:00,8.2871
02/06/2019 13:43:00,8.2871
02/06/2019 13:44:00,8.2871
02/06/2019 13:45:00,8.2871
02/06/2019 13:46:00,8.2871
02/06/2019 13:47:00,8.2871
02/06/2019 13:48:00,8.2871
02/06/2019 13:49:00,8.2874
02/06/2019 13:50:00,8.2871
02/06/2019 13:51:00,8.2871
02/06/2019 13:52:00,8.2874
02/06/2019 13:53:00,8.2871
02/06/2019 13:54:00,8.2871
02/06/2019 13:55:00,8.2871
02/06/2019 13:56:00,8.2871
02/06/2019 13:57:00,8.2871
02/06/2019 13:58:00,8.2871
02/06/2019 13:59:00,8.2871
02/06/2019 14:00:00,8.2871
02/06/2019 14:01:00,8.2871
02/06/2019 14:02:00,8.2871
02/06/2019 14:03:00,8.2871
02/06/2019 14:04:00,8.2871
02/06/2019 14:05:00,8.2871
02/06/2019 14:06:00,8.2871
02/06/2019 14:07:00,8.2871
02/06/2019 14:08:00,8.2874
02/06/2019 14:09:00,8.2871
02/06/2019 14:10:00,8.2871
02/06/2019 14:11:00,8.2871
02/06/2019 14:12:00,8.2871
02/06/2019 14:13:00,8.2871
02/06/2019 14:14:00,8.2871
02/06/2019 14:15:00,8.2871
02/06/2019 14:16:00,8.2871
02/06/2019 14:17:00,8.2871
02/06/2019 14:18:00,8.2871
02/06/2019 14:19:00,8.2871
02/06/2019 14:20:00,8.2871
02/06/2019 14:21:00,8.2871
02/06/2019 14:22:00,8.2871
02/06/2019 14:23:00,8.2871
02/06/2019 14:24:00,8.2871
02/06/2019 14:25:00,8.2871
02/06/2019 14:26:00,8.2874
02/06/2019 14:27:00,8.2871
02/06/2019 14:28:00,8.2871
02/06/2019 14:29:00,8.2871
02/06/2019 14:30:00,8.2871
02/06/2019 14:31:00,8.2871
02/06/2019 14:32:00,8.2871
02/06/2019 14:33:00,8.2871
02/06/2019 14:34:00,8.2871
02/06/2019 14:35:00,8.2871
02/06/2019 14:36:00,8.2871
02/06/2019 14:37:00,8.2871
02/06/2019 14:38:00,8.2871
02/06/2019 14:39:00,8.2871
02/06/2019 14:40:00,8.2871
02/06/2019 14:41:00,8.2871
02/06/2019 14:42:00,8.2871
02/06/2019 14:43:00,8.2871
02/06/2019 14:44:00,8.2871
02/06/2019 14:45:00,8.2871
02/06/2019 14:46:00,8.2871
02/06/2019 14:47:00,8.2871
02/06/2019 14:48:00,8.2871
02/06/2019 14:49:00,8.2871
02/06/2019 14:50:00,8.2874
02/06/2019 14:51:00,8.2871
02/06/2019 14:52:00,8.2871
02/06/2019 14:53:00,8.2871
02/06/2019 14:54:00,8.2871
02/06/2019 14:55:00,8.2871
02/06/2019 14:56:00,8.2871
02/06/2019 14:57:00,8.2871
02/06/2019 14:58:00,8.2871
02/06/2019 14:59:00,8.2874
02/06/2019 15:00:00,8.2871
02/06/2019 15:01:00,8.2871
02/06/2019 15:02:00,8.2871
02/06/2019 15:03:00,8.2871
02/06/2019 15:04:00,8.2871
02/06/2019 15:05:00,8.2871
02/06/2019 15:06:00,8.2871
02/06/2019 15:07:00,8.2871
02/06/2019 15:08:00,8.2874
02/06/2019 15:09:00,8.2871
02/06/2019 15:10:00,8.2871
02/06/2019 15:11:00,8.2874
02/06/2019 15:12:00,8.2871
02/06/2019 15:13:00,8.2871
02/06/2019 15:14:00,8.2871
02/06/2019 15:15:00,8.2871
02/06/2019 15:16:00,8.2871
02/06/2019 15:17:00,8.2871
02/06/2019 15:18:00,8.2871
02/06/2019 15:19:00,8.2871
02/06/2019 15:20:00,8.2871
02/06/2019 15:21:00,8.2871
02/06/2019 15:22:00,8.2871
02/06/2019 15:23:00,8.2871
02/06/2019 15:24:00,8.2871
02/06/2019 15:25:00,8.2871
02/06/2019 15:26:00,8.2871
02/06/2019 15:27:00,8.2871
02/06/2019 15:28:00,8.2871
02/06/2019 15:29:00,8.2871
02/06/2019 15:30:00,8.2871
02/06/2019 15:31:00,8.2871
02/06/2019 15:32:00,8.2871
02/06/2019 15:33:00,8.2871
02/06/2019 15:34:00,8.2871
02/06/2019 15:35:00,8.2871
02/06/2019 15:36:00,8.2871
02/06/2019 15:37:00,8.2871
02/06/2019 15:38:00,8.2871
02/06/2019 15:39:00,8.2871
02/06/2019 15:40:00,8.2871
02/06/2019 15:41:00,8.2871
02/06/2019 15:42:00,8.2871
02/06/2019 15:43:00,8.2871
02/06/2019 15:44:00,8.2871
02/06/2019 15:45:00,8.2871
02/06/2019 15:46:00,8.2871
02/06/2019 15:47:00,8.2871
02/06/2019 15:48:00,8.2871
02/06/2019 15:49:00,8.2871
02/06/2019 15:50:00,8.2871
02/06/2019 15:51:00,8.2871
02/06/2019 15:52:00,8.2871
02/06/2019 15:53:00,8.2871
02/06/2019 15:54:00,8.2871
02/06/2019 15:55:00,8.2871
02/06/2019 15:56:00,8.2871
02/06/2019 15:57:00,8.2871
02/06/2019 15:58:00,8.2871
02/06/2019 15:59:00,8.2871
02/06/2019 16:00:00,8.2871
02/06/2019 16:01:00,8.2871
02/06/2019 16:02:00,8.2871
02/06/2019 16:03:00,8.2871
02/06/2019 16:04:00,8.2871
02/06/2019 16:05:00,8.2871
02/06/2019 16:06:00,8.2871
02/06/2019 16:07:00,8.2867
02/06/2019 16:08:00,8.2871
02/06/2019 16:09:00,8.2871
02/06/2019 16:10:00,8.2871
02/06/2019 16:11:00,8.2871
02/06/2019 16:12:00,8.2871
02/06/2019 16:13:00,8.2867
02/06/2019 16:14:00,8.2871
02/06/2019 16:15:00,8.2871
02/06/2019 16:16:00,8.2871
02/06/2019 16:17:00,8.2871
02/06/2019 16:18:00,8.2871
02/06/2019 16:19:00,8.2871
02/06/2019 16:20:00,8.2871
02/06/2019 16:21:00,8.2871
02/06/2019 16:22:00,8.2867
02/06/2019 16:23:00,8.2867
02/06/2019 16:24:00,8.2871
02/06/2019 16:25:00,8.2871
02/06/2019 16:26:00,8.2867
02/06/2019 16:27:00,8.2867
02/06/2019 16:28:00,8.2867
02/06/2019 16:29:00,8.2867
02/06/2019 16:30:00,8.2867
02/06/2019 16:31:00,8.2867
02/06/2019 16:32:00,8.2867
02/06/2019 16:33:00,8.2871
02/06/2019 16:34:00,8.2871
02/06/2019 16:35:00,8.2867
02/06/2019 16:36:00,8.2871
02/06/2019 16:37:00,8.2867
02/06/2019 16:38:00,8.2867
02/06/2019 16:39:00,8.2867
02/06/2019 16:40:00,8.2867
02/06/2019 16:41:00,8.2867
02/06/2019 16:42:00,8.2867
02/06/2019 16:43:00,8.2867
02/06/2019 16:44:00,8.2867
02/06/2019 16:45:00,8.2871
02/06/2019 16:46:00,8.2867
02/06/2019 16:47:00,8.2867
02/06/2019 16:48:00,8.2871
02/06/2019 16:49:00,8.2867
02/06/2019 16:50:00,8.2871
02/06/2019 16:51:00,8.2867
02/06/2019 16:52:00,8.2871
02/06/2019 16:53:00,8.2871
02/06/2019 16:54:00,8.2871
02/06/2019 16:55:00,8.2867
02/06/2019 16:56:00,8.2867
02/06/2019 16:57:00,8.2871
02/06/2019 16:58:00,8.2871
02/06/2019 16:59:00,8.2867
02/06/2019 17:00:00,8.2871
02/06/2019 17:01:00,8.2871
02/06/2019 17:02:00,8.2867
02/06/2019 17:03:00,8.2867
02/06/2019 17:04:00,8.2867
02/06/2019 17:05:00,8.2871
02/06/2019 17:06:00,8.2867
02/06/2019 17:07:00,8.2871
02/06/2019 17:08:00,8.2867
02/06/2019 17:09:00,8.2871
02/06/2019 17:10:00,8.2867
02/06/2019 17:11:00,8.2867
02/06/2019 17:12:00,8.2867
02/06/2019 17:13:00,8.2867
02/06/2019 17:14:00,8.2867
02/06/2019 17:15:00,8.2867
02/06/2019 17:16:00,8.2867
02/06/2019 17:17:00,8.2867
02/06/2019 17:18:00,8.2867
02/06/2019 17:19:00,8.2871
02/06/2019 17:20:00,8.2871
02/06/2019 17:21:00,8.2867
02/06/2019 17:22:00,8.2867
02/06/2019 17:23:00,8.2867
02/06/2019 17:24:00,8.2867
02/06/2019 17:25:00,8.2867
02/06/2019 17:26:00,8.2867
02/06/2019 17:27:00,8.2867
02/06/2019 17:28:00,8.2867
02/06/2019 17:29:00,8.2867
02/06/2019 17:30:00,8.2867
02/06/2019 17:31:00,8.2871
02/06/2019 17:32:00,8.2871
02/06/2019 17:33:00,8.2867
02/06/2019 17:34:00,8.2871
02/06/2019 17:35:00,8.2871
02/06/2019 17:36:00,8.2867
02/06/2019 17:37:00,8.2867
02/06/2019 17:38:00,8.2867
02/06/2019 17:39:00,8.2867
02/06/2019 17:40:00,8.2871
02/06/2019 17:41:00,8.2871
02/06/2019 17:42:00,8.2867
02/06/2019 17:43:00,8.2871
02/06/2019 17:44:00,8.2871
02/06/2019 17:45:00,8.2871
02/06/2019 17:46:00,8.2871
02/06/2019 17:47:00,8.2867
02/06/2019 17:48:00,8.2867
02/06/2019 17:49:00,8.2871
02/06/2019 17:50:00,8.2867
02/06/2019 17:51:00,8.2871
02/06/2019 17:52:00,8.2871
02/06/2019 17:53:00,8.2871
02/06/2019 17:54:00,8.2867
02/06/2019 17:55:00,8.2871
02/06/2019 17:56:00,8.2871
02/06/2019 17:57:00,8.2871
02/06/2019 17:58:00,8.2871
02/06/2019 17:59:00,8.2867
02/06/2019 18:00:00,8.2871
02/06/2019 18:01:00,8.2871
02/06/2019 18:02:00,8.2871
02/06/2019 18:03:00,8.2867
02/06/2019 18:04:00,8.2871
02/06/2019 18:05:00,8.2871
02/06/2019 18:06:00,8.2871
02/06/2019 18:07:00,8.2871
02/06/2019 18:08:00,8.2871
02/06/2019 18:09:00,8.2867
02/06/2019 18:10:00,8.2871
02/06/2019 18:11:00,8.2871
02/06/2019 18:12:00,8.2871
02/06/2019 18:13:00,8.2871
02/06/2019 18:14:00,8.2871
02/06/2019 18:15:00,8.2867
02/06/2019 18:16:00,8.2871
02/06/2019 18:17:00,8.2871
02/06/2019 18:18:00,8.2871
02/06/2019 18:19:00,8.2871
02/06/2019 18:20:00,8.2871
02/06/2019 18:21:00,8.2871
02/06/2019 18:22:00,8.2871
02/06/2019 18:23:00,8.2871
02/06/2019 18:24:00,8.2871
02/06/2019 18:25:00,8.2871
02/06/2019 18:26:00,8.2871
02/06/2019 18:27:00,8.2871
02/06/2019 18:28:00,8.2871
02/06/2019 18:29:00,8.2871
02/06/2019 18:30:00,8.2871
02/06/2019 18:31:00,8.2871
02/06/2019 18:32:00,8.2871
02/06/2019 18:33:00,8.2871
02/06/2019 18:34:00,8.2871
02/06/2019 18:35:00,8.2871
02/06/2019 18:36:00,8.2871
02/06/2019 18:37:00,8.2871
02/06/2019 18:38:00,8.2871
02/06/2019 18:39:00,8.2871
02/06/2019 18:40:00,8.2874
02/06/2019 18:41:00,8.2871
02/06/2019 18:42:00,8.2871
02/06/2019 18:43:00,8.2871
02/06/2019 18:44:00,8.2871
02/06/2019 18:45:00,8.2871
02/06/2019 18:46:00,8.2871
02/06/2019 18:47:00,8.2871
02/06/2019 18:48:00,8.2871
02/06/2019 18:49:00,8.2871
02/06/2019 18:50:00,8.2871
02/06/2019 18:51:00,8.2871
02/06/2019 18:52:00,8.2871
02/06/2019 18:53:00,8.2871
02/06/2019 18:54:00,8.2871
02/06/2019 18:55:00,8.2874
02/06/2019 18:56:00,8.2874
02/06/2019 18:57:00,8.2871
02/06/2019 18:58:00,8.2871
02/06/2019 18:59:00,8.2874
02/06/2019 19:00:00,8.2874
02/06/2019 19:01:00,8.2874
02/06/2019 19:02:00,8.2874
02/06/2019 19:03:00,8.2874
02/06/2019 19:04:00,8.2874
02/06/2019 19:05:00,8.2874
02/06/2019 19:06:00,8.2874
02/06/2019 19:07:00,8.2871
02/06/2019 19:08:00,8.2874
02/06/2019 19:09:00,8.2874
02/06/2019 19:10:00,8.2874
02/06/2019 19:11:00,8.2874
02/06/2019 19:12:00,8.2871
02/06/2019 19:13:00,8.2871
02/06/2019 19:14:00,8.2874
02/06/2019 19:15:00,8.2877
02/06/2019 19:16:00,8.2874
02/06/2019 19:17:00,8.2874
02/06/2019 19:18:00,8.2874
02/06/2019 19:19:00,8.2871
02/06/2019 19:20:00,8.2874
02/06/2019 19:21:00,8.2874
02/06/2019 19:22:00,8.2874
02/06/2019 19:23:00,8.2874
02/06/2019 19:24:00,8.2874
02/06/2019 19:25:00,8.2871
02/06/2019 19:26:00,8.2874
02/06/2019 19:27:00,8.2874
02/06/2019 19:28:00,8.2877
02/06/2019 19:29:00,8.2874
02/06/2019 19:30:00,8.2877
02/06/2019 19:31:00,8.2877
02/06/2019 19:32:00,8.2881
02/06/2019 19:33:00,8.2874
02/06/2019 19:34:00,8.2877
02/06/2019 19:35:00,8.2877
02/06/2019 19:36:00,8.2877
02/06/2019 19:37:00,8.2877
02/06/2019 19:38:00,8.2874
02/06/2019 19:39:00,8.2874
02/06/2019 19:40:00,8.2877
02/06/2019 19:41:00,8.2881
02/06/2019 19:42:00,8.2877
02/06/2019 19:43:00,8.2877
02/06/2019 19:44:00,8.2874
02/06/2019 19:45:00,8.2877
02/06/2019 19:46:00,8.2877
02/06/2019 19:47:00,8.2881
02/06/2019 19:48:00,8.2877
02/06/2019 19:49:00,8.2877
02/06/2019 19:50:00,8.2881
02/06/2019 19:51:00,8.2874
02/06/2019 19:52:00,8.2881
02/06/2019 19:53:00,8.2877
02/06/2019 19:54:00,8.2881
02/06/2019 19:55:00,8.2881
02/06/2019 19:56:00,8.2881
02/06/2019 19:57:00,8.2881
02/06/2019 19:58:00,8.2881
02/06/2019 19:59:00,8.2877
02/06/2019 20:00:00,8.2881
02/06/2019 20:01:00,8.2877
02/06/2019 20:02:00,8.2881
02/06/2019 20:03:00,8.2877
02/06/2019 20:04:00,8.2881
02/06/2019 20:05:00,8.2881
02/06/2019 20:06:00,8.2881
02/06/2019 20:07:00,8.2877
02/06/2019 20:08:00,8.2877
02/06/2019 20:09:00,8.2881
02/06/2019 20:10:00,8.2881
02/06/2019 20:11:00,8.2884
02/06/2019 20:12:00,8.2877
02/06/2019 20:13:00,8.2881
02/06/2019 20:14:00,8.2881
02/06/2019 20:15:00,8.2881
02/06/2019 20:16:00,8.2881
02/06/2019 20:17:00,8.2881
02/06/2019 20:18:00,8.2884
02/06/2019 20:19:00,8.2881
02/06/2019 20:20:00,8.2884
02/06/2019 20:21:00,8.2884
02/06/2019 20:22:00,8.2884
02/06/2019 20:23:00,8.2881
02/06/2019 20:24:00,8.2884
02/06/2019 20:25:00,8.2884
02/06/2019 20:26:00,8.2877
02/06/2019 20:27:00,8.2881
02/06/2019 20:28:00,8.2884
02/06/2019 20:29:00,8.2888
02/06/2019 20:30:00,8.2884
02/06/2019 20:31:00,8.2884
02/06/2019 20:32:00,8.2881
02/06/2019 20:33:00,8.2884
02/06/2019 20:34:00,8.2888
02/06/2019 20:35:00,8.2888
02/06/2019 20:36:00,8.2884
02/06/2019 20:37:00,8.2888
02/06/2019 20:38:00,8.2884
02/06/2019 20:39:00,8.2884
02/06/2019 20:40:00,8.2884
02/06/2019 20:41:00,8.2884
02/06/2019 20:42:00,8.2888
02/06/2019 20:43:00,8.2884
02/06/2019 20:44:00,8.2884
02/06/2019 20:45:00,8.2884
02/06/2019 20:46:00,8.2884
02/06/2019 20:47:00,8.2888
02/06/2019 20:48:00,8.2888
02/06/2019 20:49:00,8.2884
02/06/2019 20:50:00,8.2884
02/06/2019 20:51:00,8.2888
02/06/2019 20:52:00,8.2888
02/06/2019 20:53:00,8.2884
02/06/2019 20:54:00,8.2888
02/06/2019 20:55:00,8.2884
02/06/2019 20:56:00,8.2888
02/06/2019 20:57:00,8.2884
02/06/2019 20:58:00,8.2888
02/06/2019 20:59:00,8.2888
02/06/2019 21:00:00,8.2884
02/06/2019 21:01:00,8.2888
02/06/2019 21:02:00,8.2888
02/06/2019 21:03:00,8.2888
02/06/2019 21:04:00,8.2888
02/06/2019 21:05:00,8.2888
02/06/2019 21:06:00,8.2888
02/06/2019 21:07:00,8.2891
02/06/2019 21:08:00,8.2888
02/06/2019 21:09:00,8.2891
02/06/2019 21:10:00,8.2891
02/06/2019 21:11:00,8.2888
02/06/2019 21:12:00,8.2888
02/06/2019 21:13:00,8.2891
02/06/2019 21:14:00,8.2888
02/06/2019 21:15:00,8.2888
02/06/2019 21:16:00,8.2888
02/06/2019 21:17:00,8.2888
02/06/2019 21:18:00,8.2891
02/06/2019 21:19:00,8.2891
02/06/2019 21:20:00,8.2891
02/06/2019 21:21:00,8.2888
02/06/2019 21:22:00,8.2891
02/06/2019 21:23:00,8.2891
02/06/2019 21:24:00,8.2888
02/06/2019 21:25:00,8.2891
02/06/2019 21:26:00,8.2891
02/06/2019 21:27:00,8.2891
02/06/2019 21:28:00,8.2888
02/06/2019 21:29:00,8.2888
02/06/2019 21:30:00,8.2891
02/06/2019 21:31:00,8.2891
02/06/2019 21:32:00,8.2891
02/06/2019 21:33:00,8.2891
02/06/2019 21:34:00,8.2891
02/06/2019 21:35:00,8.2891
02/06/2019 21:36:00,8.2891
02/06/2019 21:37:00,8.2888
02/06/2019 21:38:00,8.2891
02/06/2019 21:39:00,8.2891
02/06/2019 21:40:00,8.2891
02/06/2019 21:41:00,8.2888
02/06/2019 21:42:00,8.2888
02/06/2019 21:43:00,8.2891
02/06/2019 21:44:00,8.2891
02/06/2019 21:45:00,8.2888
02/06/2019 21:46:00,8.2891
02/06/2019 21:47:00,8.2891
02/06/2019 21:48:00,8.2891
02/06/2019 21:49:00,8.2888
02/06/2019 21:50:00,8.2891
02/06/2019 21:51:00,8.2891
02/06/2019 21:52:00,8.2891
02/06/2019 21:53:00,8.2891
02/06/2019 21:54:00,8.2891
02/06/2019 21:55:00,8.2891
02/06/2019 21:56:00,8.2891
02/06/2019 21:57:00,8.2891
02/06/2019 21:58:00,8.2891
02/06/2019 21:59:00,8.2891
02/06/2019 22:00:00,8.2891
02/06/2019 22:01:00,8.2891
02/06/2019 22:02:00,8.2891
02/06/2019 22:03:00,8.2891
02/06/2019 22:04:00,8.2891
02/06/2019 22:05:00,8.2891
02/06/2019 22:06:00,8.2891
02/06/2019 22:07:00,8.2891
02/06/2019 22:08:00,8.2891
02/06/2019 22:09:00,8.2891
02/06/2019 22:10:00,8.2891
02/06/2019 22:11:00,8.2891
02/06/2019 22:12:00,8.2891
02/06/2019 22:13:00,8.2891
02/06/2019 22:14:00,8.2891
02/06/2019 22:15:00,8.2891
02/06/2019 22:16:00,8.2891
02/06/2019 22:17:00,8.2891
02/06/2019 22:18:00,8.2891
02/06/2019 22:19:00,8.2891
02/06/2019 22:20:00,8.2891
02/06/2019 22:21:00,8.2891
02/06/2019 22:22:00,8.2891
02/06/2019 22:23:00,8.2891
02/06/2019 22:24:00,8.2891
02/06/2019 22:25:00,8.2894
02/06/2019 22:26:00,8.2891
02/06/2019 22:27:00,8.2891
02/06/2019 22:28:00,8.2891
02/06/2019 22:29:00,8.2891
02/06/2019 22:30:00,8.2891
02/06/2019 22:31:00,8.2891
02/06/2019 22:32:00,8.2891
02/06/2019 22:33:00,8.2891
02/06/2019 22:34:00,8.2891
02/06/2019 22:35:00,8.2891
02/06/2019 22:36:00,8.2891
02/06/2019 22:37:00,8.2891
02/06/2019 22:38:00,8.2891
02/06/2019 22:39:00,8.2891
02/06/2019 22:40:00,8.2891
02/06/2019 22:41:00,8.2894
02/06/2019 22:42:00,8.2891
02/06/2019 22:43:00,8.2891
02/06/2019 22:44:00,8.2891
02/06/2019 22:45:00,8.2891
02/06/2019 22:46:00,8.2891
02/06/2019 22:47:00,8.2891
02/06/2019 22:48:00,8.2891
02/06/2019 22:49:00,8.2891
02/06/2019 22:50:00,8.2891
02/06/2019 22:51:00,8.2891
02/06/2019 22:52:00,8.2891
02/06/2019 22:53:00,8.2891
02/06/2019 22:54:00,8.2891
02/06/2019 22:55:00,8.2891
02/06/2019 22:56:00,8.2891
02/06/2019 22:57:00,8.2891
02/06/2019 22:58:00,8.2891
02/06/2019 22:59:00,8.2891
02/06/2019 23:00:00,8.2891
02/06/2019 23:01:00,8.2891
02/06/2019 23:02:00,8.2891
02/06/2019 23:03:00,8.2891
02/06/2019 23:04:00,8.2891
02/06/2019 23:05:00,8.2891
02/06/2019 23:06:00,8.2891
02/06/2019 23:07:00,8.2891
02/06/2019 23:08:00,8.2891
02/06/2019 23:09:00,8.2891
02/06/2019 23:10:00,8.2891
02/06/2019 23:11:00,8.2891
02/06/2019 23:12:00,8.2891
02/06/2019 23:13:00,8.2891
02/06/2019 23:14:00,8.2891
02/06/2019 23:15:00,8.2891
02/06/2019 23:16:00,8.2891
02/06/2019 23:17:00,8.2891
02/06/2019 23:18:00,8.2891
02/06/2019 23:19:00,8.2891
02/06/2019 23:20:00,8.2891
02/06/2019 23:21:00,8.2891
02/06/2019 23:22:00,8.2891
02/06/2019 23:23:00,8.2891
02/06/2019 23:24:00,8.2891
02/06/2019 23:25:00,8.2891
02/06/2019 23:26:00,8.2891
02/06/2019 23:27:00,8.2891
02/06/2019 23:28:00,8.2891
02/06/2019 23:29:00,8.2891
02/06/2019 23:30:00,8.2891
02/06/2019 23:31:00,8.2891
02/06/2019 23:32:00,8.2891
02/06/2019 23:33:00,8.2891
02/06/2019 23:34:00,8.2891
02/06/2019 23:35:00,8.2891
02/06/2019 23:36:00,8.2891
02/06/2019 23:37:00,8.2891
02/06/2019 23:38:00,8.2891
02/06/2019 23:39:00,8.2891
02/06/2019 23:40:00,8.2891
02/06/2019 23:41:00,8.2891
02/06/2019 23:42:00,8.2891
02/06/2019 23:43:00,8.2891
02/06/2019 23:44:00,8.2891
02/06/2019 23:45:00,8.2891
02/06/2019 23:46:00,8.2891
02/06/2019 23:47:00,8.2891
02/06/2019 23:48:00,8.2891
02/06/2019 23:49:00,8.2891
02/06/2019 23:50:00,8.2891
02/06/2019 23:51:00,8.2891
02/06/2019 23:52:00,8.2891
02/06/2019 23:53:00,8.2891
02/06/2019 23:54:00,8.2891
02/06/2019 23:55:00,8.2891
02/06/2019 23:56:00,8.2891
02/06/2019 23:57:00,8.2891
02/06/2019 23:58:00,8.2891
02/06/2019 23:59:00,8.2891
02/07/2019 00:00:00,8.2891
02/07/2019 00:01:00,8.2891
02/07/2019 00:02:00,8.2891
02/07/2019 00:03:00,8.2891
02/07/2019 00:04:00,8.2891
02/07/2019 00:05:00,8.2891
02/07/2019 00:06:00,8.2891
02/07/2019 00:07:00,8.2891
02/07/2019 00:08:00,8.2891
02/07/2019 00:09:00,8.2891
02/07/2019 00:10:00,8.2891
02/07/2019 00:11:00,8.2891
02/07/2019 00:12:00,8.2891
02/07/2019 00:13:00,8.2891
02/07/2019 00:14:00,8.2891
02/07/2019 00:15:00,8.2891
02/07/2019 00:16:00,8.2891
02/07/2019 00:17:00,8.2891
02/07/2019 00:18:00,8.2891
02/07/2019 00:19:00,8.2891
02/07/2019 00:20:00,8.2891
02/07/2019 00:21:00,8.2891
02/07/2019 00:22:00,8.2891
02/07/2019 00:23:00,8.2891
02/07/2019 00:24:00,8.2891
02/07/2019 00:25:00,8.2891
02/07/2019 00:26:00,8.2891
02/07/2019 00:27:00,8.2891
02/07/2019 00:28:00,8.2891
02/07/2019 00:29:00,8.2891
02/07/2019 00:30:00,8.2891
02/07/2019 00:31:00,8.2891
02/07/2019 00:32:00,8.2891
02/07/2019 00:33:00,8.2891
02/07/2019 00:34:00,8.2891
02/07/2019 00:35:00,8.2891
02/07/2019 00:36:00,8.2891
02/07/2019 00:37:00,8.2891
02/07/2019 00:38:00,8.2891
02/07/2019 00:39:00,8.2894
02/07/2019 00:40:00,8.2891
02/07/2019 00:41:00,8.2891
02/07/2019 00:42:00,8.2891
02/07/2019 00:43:00,8.2891
02/07/2019 00:44:00,8.2891
02/07/2019 00:45:00,8.2891
02/07/2019 00:46:00,8.2891
02/07/2019 00:47:00,8.2891
02/07/2019 00:48:00,8.2891
02/07/2019 00:49:00,8.2891
02/07/2019 00:50:00,8.2891
02/07/2019 00:51:00,8.2891
02/07/2019 00:52:00,8.2891
02/07/2019 00:53:00,8.2891
02/07/2019 00:54:00,8.2891
02/07/2019 00:55:00,8.2891
02/07/2019 00:56:00,8.2891
02/07/2019 00:57:00,8.2891
02/07/2019 00:58:00,8.2891
02/07/2019 00:59:00,8.2891
02/07/2019 01:00:00,8.2891
02/07/2019 01:01:00,8.2891
02/07/2019 01:02:00,8.2891
02/07/2019 01:03:00,8.2891
02/07/2019 01:04:00,8.2891
02/07/2019 01:05:00,8.2891
02/07/2019 01:06:00,8.2894
02/07/2019 01:07:00,8.2891
02/07/2019 01:08:00,8.2891
02/07/2019 01:09:00,8.2891
02/07/2019 01:10:00,8.2891
02/07/2019 01:11:00,8.2891
02/07/2019 01:12:00,8.2891
02/07/2019 01:13:00,8.2891
02/07/2019 01:14:00,8.2894
02/07/2019 01:15:00,8.2894
02/07/2019 01:16:00,8.2891
02/07/2019 01:17:00,8.2891
02/07/2019 01:18:00,8.2891
02/07/2019 01:19:00,8.2891
02/07/2019 01:20:00,8.2891
02/07/2019 01:21:00,8.2891
02/07/2019 01:22:00,8.2894
02/07/2019 01:23:00,8.2891
02/07/2019 01:24:00,8.2891
02/07/2019 01:25:00,8.2894
02/07/2019 01:26:00,8.2891
02/07/2019 01:27:00,8.2891
02/07/2019 01:28:00,8.2894
02/07/2019 01:29:00,8.2894
02/07/2019 01:30:00,8.2891
02/07/2019 01:31:00,8.2894
02/07/2019 01:32:00,8.2891
02/07/2019 01:33:00,8.2891
02/07/2019 01:34:00,8.2891
02/07/2019 01:35:00,8.2891
02/07/2019 01:36:00,8.2891
02/07/2019 01:37:00,8.2894
02/07/2019 01:38:00,8.2891
02/07/2019 01:39:00,8.2891
02/07/2019 01:40:00,8.2891
02/07/2019 01:41:00,8.2891
02/07/2019 01:42:00,8.2894
02/07/2019 01:43:00,8.2891
02/07/2019 01:44:00,8.2894
02/07/2019 01:45:00,8.2894
02/07/2019 01:46:00,8.2891
02/07/2019 01:47:00,8.2891
02/07/2019 01:48:00,8.2891
02/07/2019 01:49:00,8.2891
02/07/2019 01:50:00,8.2894
02/07/2019 01:51:00,8.2891
02/07/2019 01:52:00,8.2891
02/07/2019 01:53:00,8.2891
02/07/2019 01:54:00,8.2894
02/07/2019 01:55:00,8.2894
02/07/2019 01:56:00,8.2894
02/07/2019 01:57:00,8.2891
02/07/2019 01:58:00,8.2894
02/07/2019 01:59:00,8.2891
02/07/2019 02:00:00,8.2891
02/07/2019 02:01:00,8.2891
02/07/2019 02:02:00,8.2894
02/07/2019 02:03:00,8.2891
02/07/2019 02:04:00,8.2891
02/07/2019 02:05:00,8.2891
02/07/2019 02:06:00,8.2894
02/07/2019 02:07:00,8.2894
02/07/2019 02:08:00,8.2891
02/07/2019 02:09:00,8.2894
02/07/2019 02:10:00,8.2891
02/07/2019 02:11:00,8.2891
02/07/2019 02:12:00,8.2891
02/07/2019 02:13:00,8.2891
02/07/2019 02:14:00,8.2891
02/07/2019 02:15:00,8.2894
02/07/2019 02:16:00,8.2894
02/07/2019 02:17:00,8.2891
02/07/2019 02:18:00,8.2891
02/07/2019 02:19:00,8.2894
02/07/2019 02:20:00,8.2894
02/07/2019 02:21:00,8.2891
02/07/2019 02:22:00,8.2894
02/07/2019 02:23:00,8.2891
02/07/2019 02:24:00,8.2894
02/07/2019 02:25:00,8.2894
02/07/2019 02:26:00,8.2891
02/07/2019 02:27:00,8.2894
02/07/2019 02:28:00,8.2894
02/07/2019 02:29:00,8.2894
02/07/2019 02:30:00,8.2894
02/07/2019 02:31:00,8.2894
02/07/2019 02:32:00,8.2891
02/07/2019 02:33:00,8.2894
02/07/2019 02:34:00,8.2894
02/07/2019 02:35:00,8.2891
02/07/2019 02:36:00,8.2894
02/07/2019 02:37:00,8.2894
02/07/2019 02:38:00,8.2894
02/07/2019 02:39:00,8.2894
02/07/2019 02:40:00,8.2894
02/07/2019 02:41:00,8.2894
02/07/2019 02:42:00,8.2894
02/07/2019 02:43:00,8.2891
02/07/2019 02:44:00,8.2894
02/07/2019 02:45:00,8.2894
02/07/2019 02:46:00,8.2894
02/07/2019 02:47:00,8.2891
02/07/2019 02:48:00,8.2894
02/07/2019 02:49:00,8.2894
02/07/2019 02:50:00,8.2891
02/07/2019 02:51:00,8.2891
02/07/2019 02:52:00,8.2891
02/07/2019 02:53:00,8.2894
02/07/2019 02:54:00,8.2894
02/07/2019 02:55:00,8.2891
02/07/2019 02:56:00,8.2894
02/07/2019 02:57:00,8.2891
02/07/2019 02:58:00,8.2891
02/07/2019 02:59:00,8.2891
02/07/2019 03:00:00,8.2894
02/07/2019 03:01:00,8.2891
02/07/2019 03:02:00,8.2891
02/07/2019 03:03:00,8.2894
02/07/2019 03:04:00,8.2894
02/07/2019 03:05:00,8.2894
02/07/2019 03:06:00,8.2891
02/07/2019 03:07:00,8.2891
02/07/2019 03:08:00,8.2894
02/07/2019 03:09:00,8.2894
02/07/2019 03:10:00,8.2891
02/07/2019 03:11:00,8.2894
02/07/2019 03:12:00,8.2891
02/07/2019 03:13:00,8.2891
02/07/2019 03:14:00,8.2894
02/07/2019 03:15:00,8.2894
02/07/2019 03:16:00,8.2891
02/07/2019 03:17:00,8.2894
02/07/2019 03:18:00,8.2891
02/07/2019 03:19:00,8.2891
02/07/2019 03:20:00,8.2894
02/07/2019 03:21:00,8.2894
02/07/2019 03:22:00,8.2894
02/07/2019 03:23:00,8.2894
02/07/2019 03:24:00,8.2891
02/07/2019 03:25:00,8.2894
02/07/2019 03:26:00,8.2891
02/07/2019 03:27:00,8.2891
02/07/2019 03:28:00,8.2894
02/07/2019 03:29:00,8.2891
02/07/2019 03:30:00,8.2891
02/07/2019 03:31:00,8.2894
02/07/2019 03:32:00,8.2891
02/07/2019 03:33:00,8.2894
02/07/2019 03:34:00,8.2891
02/07/2019 03:35:00,8.2891
02/07/2019 03:36:00,8.2891
02/07/2019 03:37:00,8.2891
02/07/2019 03:38:00,8.2894
02/07/2019 03:39:00,8.2894
02/07/2019 03:40:00,8.2891
02/07/2019 03:41:00,8.2894
02/07/2019 03:42:00,8.2891
02/07/2019 03:43:00,8.2891
02/07/2019 03:44:00,8.2891
02/07/2019 03:45:00,8.2894
02/07/2019 03:46:00,8.2891
02/07/2019 03:47:00,8.2894
02/07/2019 03:48:00,8.2891
02/07/2019 03:49:00,8.2894
02/07/2019 03:50:00,8.2891
02/07/2019 03:51:00,8.2891
02/07/2019 03:52:00,8.2894
02/07/2019 03:53:00,8.2891
02/07/2019 03:54:00,8.2891
02/07/2019 03:55:00,8.2894
02/07/2019 03:56:00,8.2891
02/07/2019 03:57:00,8.2891
02/07/2019 03:58:00,8.2894
02/07/2019 03:59:00,8.2891
02/07/2019 04:00:00,8.2894
02/07/2019 04:01:00,8.2894
02/07/2019 04:02:00,8.2891
02/07/2019 04:03:00,8.2891
02/07/2019 04:04:00,8.2894
02/07/2019 04:05:00,8.2891
02/07/2019 04:06:00,8.2891
02/07/2019 04:07:00,8.2891
02/07/2019 04:08:00,8.2891
02/07/2019 04:09:00,8.2894
02/07/2019 04:10:00,8.2891
02/07/2019 04:11:00,8.2891
02/07/2019 04:12:00,8.2894
02/07/2019 04:13:00,8.2894
02/07/2019 04:14:00,8.2894
02/07/2019 04:15:00,8.2894
02/07/2019 04:16:00,8.2894
02/07/2019 04:17:00,8.2894
02/07/2019 04:18:00,8.2894
02/07/2019 04:19:00,8.2894
02/07/2019 04:20:00,8.2894
02/07/2019 04:21:00,8.2891
02/07/2019 04:22:00,8.2891
02/07/2019 04:23:00,8.2894
02/07/2019 04:24:00,8.2894
02/07/2019 04:25:00,8.2891
02/07/2019 04:26:00,8.2894
02/07/2019 04:27:00,8.2894
02/07/2019 04:28:00,8.2894
02/07/2019 04:29:00,8.2894
02/07/2019 04:30:00,8.2891
02/07/2019 04:31:00,8.2894
02/07/2019 04:32:00,8.2891
02/07/2019 04:33:00,8.2894
02/07/2019 04:34:00,8.2894
02/07/2019 04:35:00,8.2894
02/07/2019 04:36:00,8.2891
02/07/2019 04:37:00,8.2891
02/07/2019 04:38:00,8.2891
02/07/2019 04:39:00,8.2894
02/07/2019 04:40:00,8.2891
02/07/2019 04:41:00,8.2891
02/07/2019 04:42:00,8.2894
02/07/2019 04:43:00,8.2894
02/07/2019 04:44:00,8.2894
02/07/2019 04:45:00,8.2891
02/07/2019 04:46:00,8.2894
02/07/2019 04:47:00,8.2894
02/07/2019 04:48:00,8.2894
02/07/2019 04:49:00,8.2894
02/07/2019 04:50:00,8.2894
02/07/2019 04:51:00,8.2891
02/07/2019 04:52:00,8.2894
02/07/2019 04:53:00,8.2894
02/07/2019 04:54:00,8.2894
02/07/2019 04:55:00,8.2894
02/07/2019 04:56:00,8.2894
02/07/2019 04:57:00,8.2891
02/07/2019 04:58:00,8.2891
02/07/2019 04:59:00,8.2891
02/07/2019 05:00:00,8.2894
02/07/2019 05:01:00,8.2891
02/07/2019 05:02:00,8.2891
02/07/2019 05:03:00,8.2894
02/07/2019 05:04:00,8.2894
02/07/2019 05:05:00,8.2894
02/07/2019 05:06:00,8.2894
02/07/2019 05:07:00,8.2891
02/07/2019 05:08:00,8.2894
02/07/2019 05:09:00,8.2894
02/07/2019 05:10:00,8.2891
02/07/2019 05:11:00,8.2891
02/07/2019 05:12:00,8.2891
02/07/2019 05:13:00,8.2894
02/07/2019 05:14:00,8.2891
02/07/2019 05:15:00,8.2894
02/07/2019 05:16:00,8.2891
02/07/2019 05:17:00,8.2894
02/07/2019 05:18:00,8.2891
02/07/2019 05:19:00,8.2894
02/07/2019 05:20:00,8.2894
02/07/2019 05:21:00,8.2891
02/07/2019 05:22:00,8.2894
02/07/2019 05:23:00,8.2894
02/07/2019 05:24:00,8.2894
02/07/2019 05:25:00,8.2894
02/07/2019 05:26:00,8.2894
02/07/2019 05:27:00,8.2894
02/07/2019 05:28:00,8.2891
02/07/2019 05:29:00,8.2891
02/07/2019 05:30:00,8.2894
02/07/2019 05:31:00,8.2894
02/07/2019 05:32:00,8.2894
02/07/2019 05:33:00,8.2894
02/07/2019 05:34:00,8.2894
02/07/2019 05:35:00,8.2894
02/07/2019 05:36:00,8.2891
02/07/2019 05:37:00,8.2894
02/07/2019 05:38:00,8.2894
02/07/2019 05:39:00,8.2894
02/07/2019 05:40:00,8.2894
02/07/2019 05:41:00,8.2891
02/07/2019 05:42:00,8.2894
02/07/2019 05:43:00,8.2894
02/07/2019 05:44:00,8.2894
02/07/2019 05:45:00,8.2891
02/07/2019 05:46:00,8.2894
02/07/2019 05:47:00,8.2894
02/07/2019 05:48:00,8.2894
02/07/2019 05:49:00,8.2891
02/07/2019 05:50:00,8.2894
02/07/2019 05:51:00,8.2891
02/07/2019 05:52:00,8.2891
02/07/2019 05:53:00,8.2891
02/07/2019 05:54:00,8.2894
02/07/2019 05:55:00,8.2894
02/07/2019 05:56:00,8.2894
02/07/2019 05:57:00,8.2894
02/07/2019 05:58:00,8.2894
02/07/2019 05:59:00,8.2894
02/07/2019 06:00:00,8.2894
02/07/2019 06:01:00,8.2894
02/07/2019 06:02:00,8.2894
02/07/2019 06:03:00,8.2894
02/07/2019 06:04:00,8.2894
02/07/2019 06:05:00,8.2894
02/07/2019 06:06:00,8.2894
02/07/2019 06:07:00,8.2894
02/07/2019 06:08:00,8.2894
02/07/2019 06:09:00,8.2894
02/07/2019 06:10:00,8.2891
02/07/2019 06:11:00,8.2894
02/07/2019 06:12:00,8.2894
02/07/2019 06:13:00,8.2894
02/07/2019 06:14:00,8.2894
02/07/2019 06:15:00,8.2894
02/07/2019 06:16:00,8.2894
02/07/2019 06:17:00,8.2894
02/07/2019 06:18:00,8.2894
02/07/2019 06:19:00,8.2898
02/07/2019 06:20:00,8.2894
02/07/2019 06:21:00,8.2894
02/07/2019 06:22:00,8.2894
02/07/2019 06:23:00,8.2894
02/07/2019 06:24:00,8.2894
02/07/2019 06:25:00,8.2894
02/07/2019 06:26:00,8.2894
02/07/2019 06:27:00,8.2894
02/07/2019 06:28:00,8.2894
02/07/2019 06:29:00,8.2894
02/07/2019 06:30:00,8.2894
02/07/2019 06:31:00,8.2894
02/07/2019 06:32:00,8.2894
02/07/2019 06:33:00,8.2898
02/07/2019 06:34:00,8.2894
02/07/2019 06:35:00,8.2894
02/07/2019 06:36:00,8.2894
02/07/2019 06:37:00,8.2894
02/07/2019 06:38:00,8.2894
02/07/2019 06:39:00,8.2894
02/07/2019 06:40:00,8.2894
02/07/2019 06:41:00,8.2894
02/07/2019 06:42:00,8.2894
02/07/2019 06:43:00,8.2894
02/07/2019 06:44:00,8.2894
02/07/2019 06:45:00,8.2894
02/07/2019 06:46:00,8.2894
02/07/2019 06:47:00,8.2894
02/07/2019 06:48:00,8.2894
02/07/2019 06:49:00,8.2894
02/07/2019 06:50:00,8.2894
02/07/2019 06:51:00,8.2894
02/07/2019 06:52:00,8.2898
02/07/2019 06:53:00,8.2894
02/07/2019 06:54:00,8.2894
02/07/2019 06:55:00,8.2894
02/07/2019 06:56:00,8.2894
02/07/2019 06:57:00,8.2898
02/07/2019 06:58:00,8.2894
02/07/2019 06:59:00,8.2894
02/07/2019 07:00:00,8.2894
02/07/2019 07:01:00,8.2894
02/07/2019 07:02:00,8.2898
02/07/2019 07:03:00,8.2894
02/07/2019 07:04:00,8.2894
02/07/2019 07:05:00,8.2898
02/07/2019 07:06:00,8.2894
02/07/2019 07:07:00,8.2898
02/07/2019 07:08:00,8.2894
02/07/2019 07:09:00,8.2894
02/07/2019 07:10:00,8.2898
02/07/2019 07:11:00,8.2898
02/07/2019 07:12:00,8.2894
02/07/2019 07:13:00,8.2898
02/07/2019 07:14:00,8.2894
02/07/2019 07:15:00,8.2898
02/07/2019 07:16:00,8.2894
02/07/2019 07:17:00,8.2898
02/07/2019 07:18:00,8.2898
02/07/2019 07:19:00,8.2898
02/07/2019 07:20:00,8.2894
02/07/2019 07:21:00,8.2898
02/07/2019 07:22:00,8.2898
02/07/2019 07:23:00,8.2898
02/07/2019 07:24:00,8.2898
02/07/2019 07:25:00,8.2898
02/07/2019 07:26:00,8.2898
02/07/2019 07:27:00,8.2898
02/07/2019 07:28:00,8.2898
02/07/2019 07:29:00,8.2898
02/07/2019 07:30:00,8.2898
02/07/2019 07:31:00,8.2894
02/07/2019 07:32:00,8.2901
02/07/2019 07:33:00,8.2898
02/07/2019 07:34:00,8.2898
02/07/2019 07:35:00,8.2898
02/07/2019 07:36:00,8.2898
02/07/2019 07:37:00,8.2898
02/07/2019 07:38:00,8.2898
02/07/2019 07:39:00,8.2898
02/07/2019 07:40:00,8.2898
02/07/2019 07:41:00,8.2901
02/07/2019 07:42:00,8.2901
02/07/2019 07:43:00,8.2901
02/07/2019 07:44:00,8.2898
02/07/2019 07:45:00,8.2901
02/07/2019 07:46:00,8.2898
02/07/2019 07:47:00,8.2901
02/07/2019 07:48:00,8.2898
02/07/2019 07:49:00,8.2901
02/07/2019 07:50:00,8.2901
02/07/2019 07:51:00,8.2901
02/07/2019 07:52:00,8.2901
02/07/2019 07:53:00,8.2901
02/07/2019 07:54:00,8.2901
02/07/2019 07:55:00,8.2901
02/07/2019 07:56:00,8.2898
02/07/2019 07:57:00,8.2901
02/07/2019 07:58:00,8.2901
02/07/2019 07:59:00,8.2901
02/07/2019 08:00:00,8.2901
02/07/2019 08:01:00,8.2898
02/07/2019 08:02:00,8.2901
02/07/2019 08:03:00,8.2901
02/07/2019 08:04:00,8.2905
02/07/2019 08:05:00,8.2901
02/07/2019 08:06:00,8.2901
02/07/2019 08:07:00,8.2901
02/07/2019 08:08:00,8.2901
02/07/2019 08:09:00,8.2901
02/07/2019 08:10:00,8.2905
02/07/2019 08:11:00,8.2905
02/07/2019 08:12:00,8.2905
02/07/2019 08:13:00,8.2905
02/07/2019 08:14:00,8.2901
02/07/2019 08:15:00,8.2905
02/07/2019 08:16:00,8.2905
02/07/2019 08:17:00,8.2905
02/07/2019 08:18:00,8.2905
02/07/2019 08:19:00,8.2905
02/07/2019 08:20:00,8.2901
02/07/2019 08:21:00,8.2908
02/07/2019 08:22:00,8.2901
02/07/2019 08:23:00,8.2901
02/07/2019 08:24:00,8.2905
02/07/2019 08:25:00,8.2905
02/07/2019 08:26:00,8.2908
02/07/2019 08:27:00,8.2905
02/07/2019 08:28:00,8.2908
02/07/2019 08:29:00,8.2908
02/07/2019 08:30:00,8.2905
02/07/2019 08:31:00,8.2905
02/07/2019 08:32:00,8.2905
02/07/2019 08:33:00,8.2908
02/07/2019 08:34:00,8.2908
02/07/2019 08:35:00,8.2908
02/07/2019 08:36:00,8.2908
02/07/2019 08:37:00,8.2908
02/07/2019 08:38:00,8.2905
02/07/2019 08:39:00,8.2908
02/07/2019 08:40:00,8.2905
02/07/2019 08:41:00,8.2911
02/07/2019 08:42:00,8.2908
02/07/2019 08:43:00,8.2908
02/07/2019 08:44:00,8.2908
02/07/2019 08:45:00,8.2908
02/07/2019 08:46:00,8.2908
02/07/2019 08:47:00,8.2911
02/07/2019 08:48:00,8.2908
02/07/2019 08:49:00,8.2908
02/07/2019 08:50:00,8.2908
02/07/2019 08:51:00,8.2908
02/07/2019 08:52:00,8.2911
02/07/2019 08:53:00,8.2911
02/07/2019 08:54:00,8.2908
02/07/2019 08:55:00,8.2911
02/07/2019 08:56:00,8.2911
02/07/2019 08:57:00,8.2911
02/07/2019 08:58:00,8.2908
02/07/2019 08:59:00,8.2911
02/07/2019 09:00:00,8.2911
02/07/2019 09:01:00,8.2911
02/07/2019 09:02:00,8.2915
02/07/2019 09:03:00,8.2911
02/07/2019 09:04:00,8.2911
02/07/2019 09:05:00,8.2911
02/07/2019 09:06:00,8.2911
02/07/2019 09:07:00,8.2915
02/07/2019 09:08:00,8.2911
02/07/2019 09:09:00,8.2911
02/07/2019 09:10:00,8.2911
02/07/2019 09:11:00,8.2915
02/07/2019 09:12:00,8.2915
02/07/2019 09:13:00,8.2915
02/07/2019 09:14:00,8.2915
02/07/2019 09:15:00,8.2915
02/07/2019 09:16:00,8.2911
02/07/2019 09:17:00,8.2915
02/07/2019 09:18:00,8.2911
02/07/2019 09:19:00,8.2915
02/07/2019 09:20:00,8.2911
02/07/2019 09:21:00,8.2915
02/07/2019 09:22:00,8.2915
02/07/2019 09:23:00,8.2915
02/07/2019 09:24:00,8.2915
02/07/2019 09:25:00,8.2915
02/07/2019 09:26:00,8.2915
02/07/2019 09:27:00,8.2911
02/07/2019 09:28:00,8.2915
02/07/2019 09:29:00,8.2915
02/07/2019 09:30:00,8.2915
02/07/2019 09:31:00,8.2915
02/07/2019 09:32:00,8.2915
02/07/2019 09:33:00,8.2915
02/07/2019 09:34:00,8.2915
02/07/2019 09:35:00,8.2915
02/07/2019 09:36:00,8.2918
02/07/2019 09:37:00,8.2915
02/07/2019 09:38:00,8.2915
02/07/2019 09:39:00,8.2915
02/07/2019 09:40:00,8.2918
02/07/2019 09:41:00,8.2918
02/07/2019 09:42:00,8.2918
02/07/2019 09:43:00,8.2915
02/07/2019 09:44:00,8.2918
02/07/2019 09:45:00,8.2918
02/07/2019 09:46:00,8.2915
02/07/2019 09:47:00,8.2915
02/07/2019 09:48:00,8.2918
02/07/2019 09:49:00,8.2915
02/07/2019 09:50:00,8.2918
02/07/2019 09:51:00,8.2918
02/07/2019 09:52:00,8.2918
02/07/2019 09:53:00,8.2918
02/07/2019 09:54:00,8.2918
02/07/2019 09:55:00,8.2918
02/07/2019 09:56:00,8.2918
02/07/2019 09:57:00,8.2918
02/07/2019 09:58:00,8.2918
02/07/2019 09:59:00,8.2918
02/07/2019 10:00:00,8.2918
02/07/2019 10:01:00,8.2918
02/07/2019 10:02:00,8.2918
02/07/2019 10:03:00,8.2918
02/07/2019 10:04:00,8.2918
02/07/2019 10:05:00,8.2918
02/07/2019 10:06:00,8.2918
02/07/2019 10:07:00,8.2918
02/07/2019 10:08:00,8.2918
02/07/2019 10:09:00,8.2918
02/07/2019 10:10:00,8.2918
02/07/2019 10:11:00,8.2918
02/07/2019 10:12:00,8.2918
02/07/2019 10:13:00,8.2918
02/07/2019 10:14:00,8.2918
02/07/2019 10:15:00,8.2918
02/07/2019 10:16:00,8.2918
02/07/2019 10:17:00,8.2918
02/07/2019 10:18:00,8.2918
02/07/2019 10:19:00,8.2918
02/07/2019 10:20:00,8.2918
02/07/2019 10:21:00,8.2918
02/07/2019 10:22:00,8.2918
02/07/2019 10:23:00,8.2918
02/07/2019 10:24:00,8.2918
02/07/2019 10:25:00,8.2918
02/07/2019 10:26:00,8.2918
02/07/2019 10:27:00,8.2918
02/07/2019 10:28:00,8.2922
02/07/2019 10:29:00,8.2918
02/07/2019 10:30:00,8.2918
02/07/2019 10:31:00,8.2918
02/07/2019 10:32:00,8.2918
02/07/2019 10:33:00,8.2922
02/07/2019 10:34:00,8.2922
02/07/2019 10:35:00,8.2918
02/07/2019 10:36:00,8.2922
02/07/2019 10:37:00,8.2922
02/07/2019 10:38:00,8.2918
02/07/2019 10:39:00,8.2918
02/07/2019 10:40:00,8.2918
02/07/2019 10:41:00,8.2918
02/07/2019 10:42:00,8.2918
02/07/2019 10:43:00,8.2918
02/07/2019 10:44:00,8.2918
02/07/2019 10:45:00,8.2918
02/07/2019 10:46:00,8.2918
02/07/2019 10:47:00,8.2918
02/07/2019 10:48:00,8.2918
02/07/2019 10:49:00,8.2918
02/07/2019 10:50:00,8.2922
02/07/2019 10:51:00,8.2918
02/07/2019 10:52:00,8.2922
02/07/2019 10:53:00,8.2918
02/07/2019 10:54:00,8.2922
02/07/2019 10:55:00,8.2922
02/07/2019 10:56:00,8.2918
02/07/2019 10:57:00,8.2922
02/07/2019 10:58:00,8.2922
02/07/2019 10:59:00,8.2918
02/07/2019 11:00:00,8.2918
02/07/2019 11:01:00,8.2922
02/07/2019 11:02:00,8.2922
02/07/2019 11:03:00,8.2918
02/07/2019 11:04:00,8.2918
02/07/2019 11:05:00,8.2922
02/07/2019 11:06:00,8.2922
02/07/2019 11:07:00,8.2918
02/07/2019 11:08:00,8.2922
02/07/2019 11:09:00,8.2918
02/07/2019 11:10:00,8.2922
02/07/2019 11:11:00,8.2918
02/07/2019 11:12:00,8.2918
02/07/2019 11:13:00,8.2918
02/07/2019 11:14:00,8.2922
02/07/2019 11:15:00,8.2922
02/07/2019 11:16:00,8.2922
02/07/2019 11:17:00,8.2922
02/07/2019 11:18:00,8.2918
02/07/2019 11:19:00,8.2922
02/07/2019 11:20:00,8.2922
02/07/2019 11:21:00,8.2922
02/07/2019 11:22:00,8.2922
02/07/2019 11:23:00,8.2922
02/07/2019 11:24:00,8.2922
02/07/2019 11:25:00,8.2922
02/07/2019 11:26:00,8.2922
02/07/2019 11:27:00,8.2922
02/07/2019 11:28:00,8.2922
02/07/2019 11:29:00,8.2922
02/07/2019 11:30:00,8.2922
02/07/2019 11:31:00,8.2922
02/07/2019 11:32:00,8.2922
02/07/2019 11:33:00,8.2922
02/07/2019 11:34:00,8.2922
02/07/2019 11:35:00,8.2918
02/07/2019 11:36:00,8.2922
02/07/2019 11:37:00,8.2922
02/07/2019 11:38:00,8.2922
02/07/2019 11:39:00,8.2922
02/07/2019 11:40:00,8.2922
02/07/2019 11:41:00,8.2922
02/07/2019 11:42:00,8.2922
02/07/2019 11:43:00,8.2922
02/07/2019 11:44:00,8.2922
02/07/2019 11:45:00,8.2922
02/07/2019 11:46:00,8.2922
02/07/2019 11:47:00,8.2922
02/07/2019 11:48:00,8.2922
02/07/2019 11:49:00,8.2922
02/07/2019 11:50:00,8.2922
02/07/2019 11:51:00,8.2922
02/07/2019 11:52:00,8.2922
02/07/2019 11:53:00,8.2922
02/07/2019 11:54:00,8.2922
02/07/2019 11:55:00,8.2922
02/07/2019 11:56:00,8.2918
02/07/2019 11:57:00,8.2922
02/07/2019 11:58:00,8.2918
02/07/2019 11:59:00,8.2918
02/07/2019 12:00:00,8.2922
02/07/2019 12:01:00,8.2922
02/07/2019 12:02:00,8.2922
02/07/2019 12:03:00,8.2922
02/07/2019 12:04:00,8.2922
02/07/2019 12:05:00,8.2918
02/07/2019 12:06:00,8.2918
02/07/2019 12:07:00,8.2922
02/07/2019 12:08:00,8.2922
02/07/2019 12:09:00,8.2922
02/07/2019 12:10:00,8.2922
02/07/2019 12:11:00,8.2922
02/07/2019 12:12:00,8.2922
02/07/2019 12:13:00,8.2918
02/07/2019 12:14:00,8.2922
02/07/2019 12:15:00,8.2922
02/07/2019 12:16:00,8.2922
02/07/2019 12:17:00,8.2922
02/07/2019 12:18:00,8.2922
02/07/2019 12:19:00,8.2922
02/07/2019 12:20:00,8.2922
02/07/2019 12:21:00,8.2922
02/07/2019 12:22:00,8.2922
02/07/2019 12:23:00,8.2922
02/07/2019 12:24:00,8.2922
02/07/2019 12:25:00,8.2918
02/07/2019 12:26:00,8.2922
02/07/2019 12:27:00,8.2922
02/07/2019 12:28:00,8.2922
02/07/2019 12:29:00,8.2922
02/07/2019 12:30:00,8.2918
02/07/2019 12:31:00,8.2922
02/07/2019 12:32:00,8.2922
02/07/2019 12:33:00,8.2922
02/07/2019 12:34:00,8.2922
02/07/2019 12:35:00,8.2922
02/07/2019 12:36:00,8.2922
02/07/2019 12:37:00,8.2922
02/07/2019 12:38:00,8.2922
02/07/2019 12:39:00,8.2922
02/07/2019 12:40:00,8.2922
02/07/2019 12:41:00,8.2922
02/07/2019 12:42:00,8.2922
02/07/2019 12:43:00,8.2922
02/07/2019 12:44:00,8.2922
02/07/2019 12:45:00,8.2918
02/07/2019 12:46:00,8.2922
02/07/2019 12:47:00,8.2922
02/07/2019 12:48:00,8.2922
02/07/2019 12:49:00,8.2922
02/07/2019 12:50:00,8.2922
02/07/2019 12:51:00,8.2922
02/07/2019 12:52:00,8.2922
02/07/2019 12:53:00,8.2922
02/07/2019 12:54:00,8.2922
02/07/2019 12:55:00,8.2922
02/07/2019 12:56:00,8.2922
02/07/2019 12:57:00,8.2922
02/07/2019 12:58:00,8.2922
02/07/2019 12:59:00,8.2922
02/07/2019 13:00:00,8.2922
02/07/2019 13:01:00,8.2922
02/07/2019 13:02:00,8.2922
02/07/2019 13:03:00,8.2918
02/07/2019 13:04:00,8.2922
02/07/2019 13:05:00,8.2922
02/07/2019 13:06:00,8.2922
02/07/2019 13:07:00,8.2922
02/07/2019 13:08:00,8.2922
02/07/2019 13:09:00,8.2922
02/07/2019 13:10:00,8.2918
02/07/2019 13:11:00,8.2922
02/07/2019 13:12:00,8.2922
02/07/2019 13:13:00,8.2922
02/07/2019 13:14:00,8.2922
02/07/2019 13:15:00,8.2922
02/07/2019 13:16:00,8.2918
02/07/2019 13:17:00,8.2922
02/07/2019 13:18:00,8.2922
02/07/2019 13:19:00,8.2922
02/07/2019 13:20:00,8.2922
02/07/2019 13:21:00,8.2922
02/07/2019 13:22:00,8.2922
02/07/2019 13:23:00,8.2918
02/07/2019 13:24:00,8.2918
02/07/2019 13:25:00,8.2922
02/07/2019 13:26:00,8.2918
02/07/2019 13:27:00,8.2922
02/07/2019 13:28:00,8.2922
02/07/2019 13:29:00,8.2922
02/07/2019 13:30:00,8.2918
02/07/2019 13:31:00,8.2918
02/07/2019 13:32:00,8.2918
02/07/2019 13:33:00,8.2922
02/07/2019 13:34:00,8.2922
02/07/2019 13:35:00,8.2918
02/07/2019 13:36:00,8.2918
02/07/2019 13:37:00,8.2922
02/07/2019 13:38:00,8.2918
02/07/2019 13:39:00,8.2922
02/07/2019 13:40:00,8.2922
02/07/2019 13:41:00,8.2918
02/07/2019 13:42:00,8.2922
02/07/2019 13:43:00,8.2918
02/07/2019 13:44:00,8.2922
02/07/2019 13:45:00,8.2922
02/07/2019 13:46:00,8.2922
02/07/2019 13:47:00,8.2922
02/07/2019 13:48:00,8.2922
02/07/2019 13:49:00,8.2922
02/07/2019 13:50:00,8.2922
02/07/2019 13:51:00,8.2922
02/07/2019 13:52:00,8.2922
02/07/2019 13:53:00,8.2922
02/07/2019 13:54:00,8.2922
02/07/2019 13:55:00,8.2918
02/07/2019 13:56:00,8.2918
02/07/2019 13:57:00,8.2918
02/07/2019 13:58:00,8.2922
02/07/2019 13:59:00,8.2922
02/07/2019 14:00:00,8.2922
02/07/2019 14:01:00,8.2918
02/07/2019 14:02:00,8.2918
02/07/2019 14:03:00,8.2918
02/07/2019 14:04:00,8.2918
02/07/2019 14:05:00,8.2918
02/07/2019 14:06:00,8.2918
02/07/2019 14:07:00,8.2918
02/07/2019 14:08:00,8.2918
02/07/2019 14:09:00,8.2918
02/07/2019 14:10:00,8.2918
02/07/2019 14:11:00,8.2918
02/07/2019 14:12:00,8.2922
02/07/2019 14:13:00,8.2918
02/07/2019 14:14:00,8.2922
02/07/2019 14:15:00,8.2918
02/07/2019 14:16:00,8.2922
02/07/2019 14:17:00,8.2918
02/07/2019 14:18:00,8.2918
02/07/2019 14:19:00,8.2918
02/07/2019 14:20:00,8.2922
02/07/2019 14:21:00,8.2918
02/07/2019 14:22:00,8.2922
02/07/2019 14:23:00,8.2922
02/07/2019 14:24:00,8.2922
02/07/2019 14:25:00,8.2922
02/07/2019 14:26:00,8.2918
02/07/2019 14:27:00,8.2918
02/07/2019 14:28:00,8.2922
02/07/2019 14:29:00,8.2918
02/07/2019 14:30:00,8.2918
02/07/2019 14:31:00,8.2918
02/07/2019 14:32:00,8.2918
02/07/2019 14:33:00,8.2918
02/07/2019 14:34:00,8.2922
02/07/2019 14:35:00,8.2918
02/07/2019 14:36:00,8.2918
02/07/2019 14:37:00,8.2918
02/07/2019 14:38:00,8.2918
02/07/2019 14:39:00,8.2918
02/07/2019 14:40:00,8.2918
02/07/2019 14:41:00,8.2918
02/07/2019 14:42:00,8.2922
02/07/2019 14:43:00,8.2918
02/07/2019 14:44:00,8.2918
02/07/2019 14:45:00,8.2922
02/07/2019 14:46:00,8.2918
02/07/2019 14:47:00,8.2918
02/07/2019 14:48:00,8.2918
02/07/2019 14:49:00,8.2918
02/07/2019 14:50:00,8.2918
02/07/2019 14:51:00,8.2918
02/07/2019 14:52:00,8.2918
02/07/2019 14:53:00,8.2918
02/07/2019 14:54:00,8.2922
02/07/2019 14:55:00,8.2922
02/07/2019 14:56:00,8.2922
02/07/2019 14:57:00,8.2918
02/07/2019 14:58:00,8.2918
02/07/2019 14:59:00,8.2922
02/07/2019 15:00:00,8.2922
02/07/2019 15:01:00,8.2918
02/07/2019 15:02:00,8.2918
02/07/2019 15:03:00,8.2922
02/07/2019 15:04:00,8.2922
02/07/2019 15:05:00,8.2918
02/07/2019 15:06:00,8.2918
02/07/2019 15:07:00,8.2918
02/07/2019 15:08:00,8.2918
02/07/2019 15:09:00,8.2922
02/07/2019 15:10:00,8.2918
02/07/2019 15:11:00,8.2922
02/07/2019 15:12:00,8.2918
02/07/2019 15:13:00,8.2918
02/07/2019 15:14:00,8.2918
02/07/2019 15:15:00,8.2918
02/07/2019 15:16:00,8.2918
02/07/2019 15:17:00,8.2918
02/07/2019 15:18:00,8.2918
02/07/2019 15:19:00,8.2918
02/07/2019 15:20:00,8.2922
02/07/2019 15:21:00,8.2918
02/07/2019 15:22:00,8.2922
02/07/2019 15:23:00,8.2918
02/07/2019 15:24:00,8.2918
02/07/2019 15:25:00,8.2922
02/07/2019 15:26:00,8.2918
02/07/2019 15:27:00,8.2918
02/07/2019 15:28:00,8.2918
02/07/2019 15:29:00,8.2918
02/07/2019 15:30:00,8.2922
02/07/2019 15:31:00,8.2918
02/07/2019 15:32:00,8.2918
02/07/2019 15:33:00,8.2918
02/07/2019 15:34:00,8.2918
02/07/2019 15:35:00,8.2918
02/07/2019 15:36:00,8.2918
02/07/2019 15:37:00,8.2922
02/07/2019 15:38:00,8.2918
02/07/2019 15:39:00,8.2922
02/07/2019 15:40:00,8.2918
02/07/2019 15:41:00,8.2918
02/07/2019 15:42:00,8.2918
02/07/2019 15:43:00,8.2918
02/07/2019 15:44:00,8.2918
02/07/2019 15:45:00,8.2918
02/07/2019 15:46:00,8.2918
02/07/2019 15:47:00,8.2918
02/07/2019 15:48:00,8.2918
02/07/2019 15:49:00,8.2918
02/07/2019 15:50:00,8.2918
02/07/2019 15:51:00,8.2918
02/07/2019 15:52:00,8.2918
02/07/2019 15:53:00,8.2922
02/07/2019 15:54:00,8.2922
02/07/2019 15:55:00,8.2922
02/07/2019 15:56:00,8.2922
02/07/2019 15:57:00,8.2918
02/07/2019 15:58:00,8.2918
02/07/2019 15:59:00,8.2918
02/07/2019 16:00:00,8.2918
02/07/2019 16:01:00,8.2918
02/07/2019 16:02:00,8.2918
02/07/2019 16:03:00,8.2918
02/07/2019 16:04:00,8.2922
02/07/2019 16:05:00,8.2922
02/07/2019 16:06:00,8.2922
02/07/2019 16:07:00,8.2918
02/07/2019 16:08:00,8.2922
02/07/2019 16:09:00,8.2922
02/07/2019 16:10:00,8.2918
02/07/2019 16:11:00,8.2918
02/07/2019 16:12:00,8.2918
02/07/2019 16:13:00,8.2922
02/07/2019 16:14:00,8.2918
02/07/2019 16:15:00,8.2918
02/07/2019 16:16:00,8.2918
02/07/2019 16:17:00,8.2918
02/07/2019 16:18:00,8.2922
02/07/2019 16:19:00,8.2918
02/07/2019 16:20:00,8.2918
02/07/2019 16:21:00,8.2918
02/07/2019 16:22:00,8.2918
02/07/2019 16:23:00,8.2918
02/07/2019 16:24:00,8.2918
02/07/2019 16:25:00,8.2918
02/07/2019 16:26:00,8.2918
02/07/2019 16:27:00,8.2922
02/07/2019 16:28:00,8.2918
02/07/2019 16:29:00,8.2918
02/07/2019 16:30:00,8.2922
02/07/2019 16:31:00,8.2922
02/07/2019 16:32:00,8.2918
02/07/2019 16:33:00,8.2918
02/07/2019 16:34:00,8.2918
02/07/2019 16:35:00,8.2922
02/07/2019 16:36:00,8.2918
02/07/2019 16:37:00,8.2922
02/07/2019 16:38:00,8.2922
02/07/2019 16:39:00,8.2918
02/07/2019 16:40:00,8.2918
02/07/2019 16:41:00,8.2918
02/07/2019 16:42:00,8.2918
02/07/2019 16:43:00,8.2922
02/07/2019 16:44:00,8.2918
02/07/2019 16:45:00,8.2922
02/07/2019 16:46:00,8.2918
02/07/2019 16:47:00,8.2922
02/07/2019 16:48:00,8.2922
02/07/2019 16:49:00,8.2922
02/07/2019 16:50:00,8.2918
02/07/2019 16:51:00,8.2922
02/07/2019 16:52:00,8.2918
02/07/2019 16:53:00,8.2922
02/07/2019 16:54:00,8.2922
02/07/2019 16:55:00,8.2918
02/07/2019 16:56:00,8.2922
02/07/2019 16:57:00,8.2918
02/07/2019 16:58:00,8.2918
02/07/2019 16:59:00,8.2918
02/07/2019 17:00:00,8.2922
02/07/2019 17:01:00,8.2922
02/07/2019 17:02:00,8.2922
02/07/2019 17:03:00,8.2918
02/07/2019 17:04:00,8.2922
02/07/2019 17:05:00,8.2922
02/07/2019 17:06:00,8.2918
02/07/2019 17:07:00,8.2922
02/07/2019 17:08:00,8.2918
02/07/2019 17:09:00,8.2922
02/07/2019 17:10:00,8.2922
02/07/2019 17:11:00,8.2922
02/07/2019 17:12:00,8.2922
02/07/2019 17:13:00,8.2918
02/07/2019 17:14:00,8.2918
02/07/2019 17:15:00,8.2922
02/07/2019 17:16:00,8.2922
02/07/2019 17:17:00,8.2922
02/07/2019 17:18:00,8.2922
02/07/2019 17:19:00,8.2922
02/07/2019 17:20:00,8.2922
02/07/2019 17:21:00,8.2922
02/07/2019 17:22:00,8.2922
02/07/2019 17:23:00,8.2922
02/07/2019 17:24:00,8.2922
02/07/2019 17:25:00,8.2922
02/07/2019 17:26:00,8.2922
02/07/2019 17:27:00,8.2922
02/07/2019 17:28:00,8.2922
02/07/2019 17:29:00,8.2922
02/07/2019 17:30:00,8.2922
02/07/2019 17:31:00,8.2922
02/07/2019 17:32:00,8.2922
02/07/2019 17:33:00,8.2922
02/07/2019 17:34:00,8.2922
02/07/2019 17:35:00,8.2922
02/07/2019 17:36:00,8.2922
02/07/2019 17:37:00,8.2922
02/07/2019 17:38:00,8.2922
02/07/2019 17:39:00,8.2922
02/07/2019 17:40:00,8.2922
02/07/2019 17:41:00,8.2922
02/07/2019 17:42:00,8.2922
02/07/2019 17:43:00,8.2922
02/07/2019 17:44:00,8.2922
02/07/2019 17:45:00,8.2922
02/07/2019 17:46:00,8.2925
02/07/2019 17:47:00,8.2922
02/07/2019 17:48:00,8.2922
02/07/2019 17:49:00,8.2922
02/07/2019 17:50:00,8.2922
02/07/2019 17:51:00,8.2922
02/07/2019 17:52:00,8.2922
02/07/2019 17:53:00,8.2922
02/07/2019 17:54:00,8.2922
02/07/2019 17:55:00,8.2922
02/07/2019 17:56:00,8.2922
02/07/2019 17:57:00,8.2922
02/07/2019 17:58:00,8.2925
02/07/2019 17:59:00,8.2925
02/07/2019 18:00:00,8.2922
02/07/2019 18:01:00,8.2925
02/07/2019 18:02:00,8.2922
02/07/2019 18:03:00,8.2925
02/07/2019 18:04:00,8.2922
02/07/2019 18:05:00,8.2922
02/07/2019 18:06:00,8.2925
02/07/2019 18:07:00,8.2925
02/07/2019 18:08:00,8.2928
02/07/2019 18:09:00,8.2925
02/07/2019 18:10:00,8.2925
02/07/2019 18:11:00,8.2925
02/07/2019 18:12:00,8.2925
02/07/2019 18:13:00,8.2925
02/07/2019 18:14:00,8.2925
02/07/2019 18:15:00,8.2925
02/07/2019 18:16:00,8.2928
02/07/2019 18:17:00,8.2925
02/07/2019 18:18:00,8.2925
02/07/2019 18:19:00,8.2925
02/07/2019 18:20:00,8.2925
02/07/2019 18:21:00,8.2925
02/07/2019 18:22:00,8.2925
02/07/2019 18:23:00,8.2928
02/07/2019 18:24:00,8.2928
02/07/2019 18:25:00,8.2925
02/07/2019 18:26:00,8.2925
02/07/2019 18:27:00,8.2928
02/07/2019 18:28:00,8.2925
02/07/2019 18:29:00,8.2925
02/07/2019 18:30:00,8.2925
02/07/2019 18:31:00,8.2928
02/07/2019 18:32:00,8.2928
02/07/2019 18:33:00,8.2928
02/07/2019 18:34:00,8.2925
02/07/2019 18:35:00,8.2928
02/07/2019 18:36:00,8.2928
02/07/2019 18:37:00,8.2928
02/07/2019 18:38:00,8.2928
02/07/2019 18:39:00,8.2928
02/07/2019 18:40:00,8.2928
02/07/2019 18:41:00,8.2925
02/07/2019 18:42:00,8.2932
02/07/2019 18:43:00,8.2928
02/07/2019 18:44:00,8.2928
02/07/2019 18:45:00,8.2928
02/07/2019 18:46:00,8.2932
02/07/2019 18:47:00,8.2932
02/07/2019 18:48:00,8.2932
02/07/2019 18:49:00,8.2932
02/07/2019 18:50:00,8.2932
02/07/2019 18:51:00,8.2928
02/07/2019 18:52:00,8.2925
02/07/2019 18:53:00,8.2932
02/07/2019 18:54:00,8.2928
02/07/2019 18:55:00,8.2928
02/07/2019 18:56:00,8.2932
02/07/2019 18:57:00,8.2932
02/07/2019 18:58:00,8.2932
02/07/2019 18:59:00,8.2928
02/07/2019 19:00:00,8.2932
02/07/2019 19:01:00,8.2935
02/07/2019 19:02:00,8.2932
02/07/2019 19:03:00,8.2932
02/07/2019 19:04:00,8.2932
02/07/2019 19:05:00,8.2935
02/07/2019 19:06:00,8.2928
02/07/2019 19:07:00,8.2935
02/07/2019 19:08:00,8.2932
02/07/2019 19:09:00,8.2932
02/07/2019 19:10:00,8.2939
02/07/2019 19:11:00,8.2932
02/07/2019 19:12:00,8.2932
02/07/2019 19:13:00,8.2935
02/07/2019 19:14:00,8.2935
02/07/2019 19:15:00,8.2935
02/07/2019 19:16:00,8.2935
02/07/2019 19:17:00,8.2935
02/07/2019 19:18:00,8.2935
02/07/2019 19:19:00,8.2935
02/07/2019 19:20:00,8.2932
02/07/2019 19:21:00,8.2932
02/07/2019 19:22:00,8.2932
02/07/2019 19:23:00,8.2935
02/07/2019 19:24:00,8.2935
02/07/2019 19:25:00,8.2939
02/07/2019 19:26:00,8.2935
02/07/2019 19:27:00,8.2932
02/07/2019 19:28:00,8.2935
02/07/2019 19:29:00,8.2935
02/07/2019 19:30:00,8.2939
02/07/2019 19:31:00,8.2939
02/07/2019 19:32:00,8.2935
02/07/2019 19:33:00,8.2939
02/07/2019 19:34:00,8.2939
02/07/2019 19:35:00,8.2939
02/07/2019 19:36:00,8.2939
02/07/2019 19:37:00,8.2939
02/07/2019 19:38:00,8.2935
02/07/2019 19:39:00,8.2942
02/07/2019 19:40:00,8.2939
02/07/2019 19:41:00,8.2942
02/07/2019 19:42:00,8.2935
02/07/2019 19:43:00,8.2942
02/07/2019 19:44:00,8.2939
02/07/2019 19:45:00,8.2939
02/07/2019 19:46:00,8.2939
02/07/2019 19:47:00,8.2939
02/07/2019 19:48:00,8.2939
02/07/2019 19:49:00,8.2939
02/07/2019 19:50:00,8.2939
02/07/2019 19:51:00,8.2935
02/07/2019 19:52:00,8.2939
02/07/2019 19:53:00,8.2939
02/07/2019 19:54:00,8.2942
02/07/2019 19:55:00,8.2939
02/07/2019 19:56:00,8.2942
02/07/2019 19:57:00,8.2942
02/07/2019 19:58:00,8.2945
02/07/2019 19:59:00,8.2939
02/07/2019 20:00:00,8.2939
02/07/2019 20:01:00,8.2942
02/07/2019 20:02:00,8.2942
02/07/2019 20:03:00,8.2942
02/07/2019 20:04:00,8.2945
02/07/2019 20:05:00,8.2942
02/07/2019 20:06:00,8.2942
02/07/2019 20:07:00,8.2942
02/07/2019 20:08:00,8.2939
02/07/2019 20:09:00,8.2942
02/07/2019 20:10:00,8.2942
02/07/2019 20:11:00,8.2939
02/07/2019 20:12:00,8.2939
02/07/2019 20:13:00,8.2945
02/07/2019 20:14:00,8.2942
02/07/2019 20:15:00,8.2942
02/07/2019 20:16:00,8.2942
02/07/2019 20:17:00,8.2942
02/07/2019 20:18:00,8.2942
02/07/2019 20:19:00,8.2939
02/07/2019 20:20:00,8.2945
02/07/2019 20:21:00,8.2945
02/07/2019 20:22:00,8.2942
02/07/2019 20:23:00,8.2942
02/07/2019 20:24:00,8.2942
02/07/2019 20:25:00,8.2945
02/07/2019 20:26:00,8.2942
02/07/2019 20:27:00,8.2942
02/07/2019 20:28:00,8.2945
02/07/2019 20:29:00,8.2942
02/07/2019 20:30:00,8.2942
02/07/2019 20:31:00,8.2945
02/07/2019 20:32:00,8.2945
02/07/2019 20:33:00,8.2945
02/07/2019 20:34:00,8.2942
02/07/2019 20:35:00,8.2945
02/07/2019 20:36:00,8.2945
02/07/2019 20:37:00,8.2942
02/07/2019 20:38:00,8.2942
02/07/2019 20:39:00,8.2942
02/07/2019 20:40:00,8.2945
02/07/2019 20:41:00,8.2945
02/07/2019 20:42:00,8.2945
02/07/2019 20:43:00,8.2942
02/07/2019 20:44:00,8.2945
02/07/2019 20:45:00,8.2945
02/07/2019 20:46:00,8.2942
02/07/2019 20:47:00,8.2945
02/07/2019 20:48:00,8.2945
02/07/2019 20:49:00,8.2942
02/07/2019 20:50:00,8.2942
02/07/2019 20:51:00,8.2945
02/07/2019 20:52:00,8.2945
02/07/2019 20:53:00,8.2945
02/07/2019 20:54:00,8.2945
02/07/2019 20:55:00,8.2945
02/07/2019 20:56:00,8.2945
02/07/2019 20:57:00,8.2945
02/07/2019 20:58:00,8.2945
02/07/2019 20:59:00,8.2945
02/07/2019 21:00:00,8.2945
02/07/2019 21:01:00,8.2945
02/07/2019 21:02:00,8.2945
02/07/2019 21:03:00,8.2945
02/07/2019 21:04:00,8.2945
02/07/2019 21:05:00,8.2945
02/07/2019 21:06:00,8.2945
02/07/2019 21:07:00,8.2945
02/07/2019 21:08:00,8.2945
02/07/2019 21:09:00,8.2945
02/07/2019 21:10:00,8.2945
02/07/2019 21:11:00,8.2945
02/07/2019 21:12:00,8.2945
02/07/2019 21:13:00,8.2945
02/07/2019 21:14:00,8.2945
02/07/2019 21:15:00,8.2945
02/07/2019 21:16:00,8.2945
02/07/2019 21:17:00,8.2945
02/07/2019 21:18:00,8.2945
02/07/2019 21:19:00,8.2945
02/07/2019 21:20:00,8.2945
02/07/2019 21:21:00,8.2945
02/07/2019 21:22:00,8.2945
02/07/2019 21:23:00,8.2945
02/07/2019 21:24:00,8.2945
02/07/2019 21:25:00,8.2945
02/07/2019 21:26:00,8.2945
02/07/2019 21:27:00,8.2945
02/07/2019 21:28:00,8.2945
02/07/2019 21:29:00,8.2945
02/07/2019 21:30:00,8.2945
02/07/2019 21:31:00,8.2945
02/07/2019 21:32:00,8.2945
02/07/2019 21:33:00,8.2945
02/07/2019 21:34:00,8.2949
02/07/2019 21:35:00,8.2945
02/07/2019 21:36:00,8.2945
02/07/2019 21:37:00,8.2945
02/07/2019 21:38:00,8.2945
02/07/2019 21:39:00,8.2945
02/07/2019 21:40:00,8.2945
02/07/2019 21:41:00,8.2945
02/07/2019 21:42:00,8.2945
02/07/2019 21:43:00,8.2945
02/07/2019 21:44:00,8.2945
02/07/2019 21:45:00,8.2945
02/07/2019 21:46:00,8.2945
02/07/2019 21:47:00,8.2945
02/07/2019 21:48:00,8.2945
02/07/2019 21:49:00,8.2945
02/07/2019 21:50:00,8.2945
02/07/2019 21:51:00,8.2945
02/07/2019 21:52:00,8.2945
02/07/2019 21:53:00,8.2945
02/07/2019 21:54:00,8.2945
02/07/2019 21:55:00,8.2945
02/07/2019 21:56:00,8.2945
02/07/2019 21:57:00,8.2945
02/07/2019 21:58:00,8.2945
02/07/2019 21:59:00,8.2945
02/07/2019 22:00:00,8.2945
02/07/2019 22:01:00,8.2945
02/07/2019 22:02:00,8.2945
02/07/2019 22:03:00,8.2945
02/07/2019 22:04:00,8.2945
02/07/2019 22:05:00,8.2945
02/07/2019 22:06:00,8.2945
02/07/2019 22:07:00,8.2945
02/07/2019 22:08:00,8.2945
02/07/2019 22:09:00,8.2945
02/07/2019 22:10:00,8.2945
02/07/2019 22:11:00,8.2945
02/07/2019 22:12:00,8.2945
02/07/2019 22:13:00,8.2945
02/07/2019 22:14:00,8.2945
02/07/2019 22:15:00,8.2945
02/07/2019 22:16:00,8.2945
02/07/2019 22:17:00,8.2945
02/07/2019 22:18:00,8.2945
02/07/2019 22:19:00,8.2945
02/07/2019 22:20:00,8.2945
02/07/2019 22:21:00,8.2945
02/07/2019 22:22:00,8.2945
02/07/2019 22:23:00,8.2945
02/07/2019 22:24:00,8.2945
02/07/2019 22:25:00,8.2945
02/07/2019 22:26:00,8.2945
02/07/2019 22:27:00,8.2945
02/07/2019 22:28:00,8.2945
02/07/2019 22:29:00,8.2945
02/07/2019 22:30:00,8.2945
02/07/2019 22:31:00,8.2945
02/07/2019 22:32:00,8.2945
02/07/2019 22:33:00,8.2945
02/07/2019 22:34:00,8.2945
02/07/2019 22:35:00,8.2945
02/07/2019 22:36:00,8.2945
02/07/2019 22:37:00,8.2945
02/07/2019 22:38:00,8.2945
02/07/2019 22:39:00,8.2945
02/07/2019 22:40:00,8.2945
02/07/2019 22:41:00,8.2945
02/07/2019 22:42:00,8.2945
02/07/2019 22:43:00,8.2945
02/07/2019 22:44:00,8.2945
02/07/2019 22:45:00,8.2945
02/07/2019 22:46:00,8.2945
02/07/2019 22:47:00,8.2945
02/07/2019 22:48:00,8.2945
02/07/2019 22:49:00,8.2945
02/07/2019 22:50:00,8.2945
02/07/2019 22:51:00,8.2945
02/07/2019 22:52:00,8.2945
02/07/2019 22:53:00,8.2949
02/07/2019 22:54:00,8.2949
02/07/2019 22:55:00,8.2945
02/07/2019 22:56:00,8.2945
02/07/2019 22:57:00,8.2945
02/07/2019 22:58:00,8.2945
02/07/2019 22:59:00,8.2945
02/07/2019 23:00:00,8.2945
02/07/2019 23:01:00,8.2945
02/07/2019 23:02:00,8.2945
02/07/2019 23:03:00,8.2945
02/07/2019 23:04:00,8.2945
02/07/2019 23:05:00,8.2945
02/07/2019 23:06:00,8.2945
02/07/2019 23:07:00,8.2945
02/07/2019 23:08:00,8.2945
02/07/2019 23:09:00,8.2945
02/07/2019 23:10:00,8.2945
02/07/2019 23:11:00,8.2945
02/07/2019 23:12:00,8.2945
02/07/2019 23:13:00,8.2945
02/07/2019 23:14:00,8.2945
02/07/2019 23:15:00,8.2945
02/07/2019 23:16:00,8.2945
02/07/2019 23:17:00,8.2945
02/07/2019 23:18:00,8.2945
02/07/2019 23:19:00,8.2945
02/07/2019 23:20:00,8.2945
02/07/2019 23:21:00,8.2945
02/07/2019 23:22:00,8.2945
02/07/2019 23:23:00,8.2945
02/07/2019 23:24:00,8.2945
02/07/2019 23:25:00,8.2945
02/07/2019 23:26:00,8.2945
02/07/2019 23:27:00,8.2945
02/07/2019 23:28:00,8.2945
02/07/2019 23:29:00,8.2945
02/07/2019 23:30:00,8.2945
02/07/2019 23:31:00,8.2945
02/07/2019 23:32:00,8.2945
02/07/2019 23:33:00,8.2945
02/07/2019 23:34:00,8.2945
02/07/2019 23:35:00,8.2949
02/07/2019 23:36:00,8.2945
02/07/2019 23:37:00,8.2945
02/07/2019 23:38:00,8.2945
02/07/2019 23:39:00,8.2945
02/07/2019 23:40:00,8.2945
02/07/2019 23:41:00,8.2945
02/07/2019 23:42:00,8.2945
02/07/2019 23:43:00,8.2945
02/07/2019 23:44:00,8.2945
02/07/2019 23:45:00,8.2945
02/07/2019 23:46:00,8.2945
02/07/2019 23:47:00,8.2945
02/07/2019 23:48:00,8.2945
02/07/2019 23:49:00,8.2945
02/07/2019 23:50:00,8.2945
02/07/2019 23:51:00,8.2945
02/07/2019 23:52:00,8.2945
02/07/2019 23:53:00,8.2945
02/07/2019 23:54:00,8.2945
02/07/2019 23:55:00,8.2945
02/07/2019 23:56:00,8.2945
02/07/2019 23:57:00,8.2945
02/07/2019 23:58:00,8.2945
02/07/2019 23:59:00,8.2945
02/08/2019 00:00:00,8.2945
02/08/2019 00:01:00,8.2945
02/08/2019 00:02:00,8.2945
02/08/2019 00:03:00,8.2945
02/08/2019 00:04:00,8.2945
02/08/2019 00:05:00,8.2945
02/08/2019 00:06:00,8.2945
02/08/2019 00:07:00,8.2945
02/08/2019 00:08:00,8.2945
02/08/2019 00:09:00,8.2945
02/08/2019 00:10:00,8.2945
02/08/2019 00:11:00,8.2945
02/08/2019 00:12:00,8.2945
02/08/2019 00:13:00,8.2945
02/08/2019 00:14:00,8.2945
02/08/2019 00:15:00,8.2949
02/08/2019 00:16:00,8.2945
02/08/2019 00:17:00,8.2945
02/08/2019 00:18:00,8.2949
02/08/2019 00:19:00,8.2945
02/08/2019 00:20:00,8.2945
02/08/2019 00:21:00,8.2945
02/08/2019 00:22:00,8.2945
02/08/2019 00:23:00,8.2945
02/08/2019 00:24:00,8.2945
02/08/2019 00:25:00,8.2945
02/08/2019 00:26:00,8.2945
02/08/2019 00:27:00,8.2945
02/08/2019 00:28:00,8.2945
02/08/2019 00:29:00,8.2945
02/08/2019 00:30:00,8.2945
02/08/2019 00:31:00,8.2945
02/08/2019 00:32:00,8.2949
02/08/2019 00:33:00,8.2945
02/08/2019 00:34:00,8.2945
02/08/2019 00:35:00,8.2945
02/08/2019 00:36:00,8.2945
02/08/2019 00:37:00,8.2945
02/08/2019 00:38:00,8.2945
02/08/2019 00:39:00,8.2945
02/08/2019 00:40:00,8.2945
02/08/2019 00:41:00,8.2945
02/08/2019 00:42:00,8.2945
02/08/2019 00:43:00,8.2945
02/08/2019 00:44:00,8.2945
02/08/2019 00:45:00,8.2945
02/08/2019 00:46:00,8.2945
02/08/2019 00:47:00,8.2945
02/08/2019 00:48:00,8.2945
02/08/2019 00:49:00,8.2945
02/08/2019 00:50:00,8.2945
02/08/2019 00:51:00,8.2945
02/08/2019 00:52:00,8.2945
02/08/2019 00:53:00,8.2945
02/08/2019 00:54:00,8.2945
02/08/2019 00:55:00,8.2945
02/08/2019 00:56:00,8.2945
02/08/2019 00:57:00,8.2945
02/08/2019 00:58:00,8.2945
02/08/2019 00:59:00,8.2945
02/08/2019 01:00:00,8.2945
02/08/2019 01:01:00,8.2945
02/08/2019 01:02:00,8.2945
02/08/2019 01:03:00,8.2945
02/08/2019 01:04:00,8.2945
02/08/2019 01:05:00,8.2945
02/08/2019 01:06:00,8.2945
02/08/2019 01:07:00,8.2945
02/08/2019 01:08:00,8.2945
02/08/2019 01:09:00,8.2945
02/08/2019 01:10:00,8.2945
02/08/2019 01:11:00,8.2945
02/08/2019 01:12:00,8.2945
02/08/2019 01:13:00,8.2945
02/08/2019 01:14:00,8.2945
02/08/2019 01:15:00,8.2945
02/08/2019 01:16:00,8.2945
02/08/2019 01:17:00,8.2945
02/08/2019 01:18:00,8.2945
02/08/2019 01:19:00,8.2945
02/08/2019 01:20:00,8.2945
02/08/2019 01:21:00,8.2945
02/08/2019 01:22:00,8.2945
02/08/2019 01:23:00,8.2945
02/08/2019 01:24:00,8.2945
02/08/2019 01:25:00,8.2945
02/08/2019 01:26:00,8.2945
02/08/2019 01:27:00,8.2945
02/08/2019 01:28:00,8.2945
02/08/2019 01:29:00,8.2945
02/08/2019 01:30:00,8.2945
02/08/2019 01:31:00,8.2945
02/08/2019 01:32:00,8.2945
02/08/2019 01:33:00,8.2945
02/08/2019 01:34:00,8.2945
02/08/2019 01:35:00,8.2945
02/08/2019 01:36:00,8.2945
02/08/2019 01:37:00,8.2945
02/08/2019 01:38:00,8.2945
02/08/2019 01:39:00,8.2945
02/08/2019 01:40:00,8.2945
02/08/2019 01:41:00,8.2945
02/08/2019 01:42:00,8.2945
02/08/2019 01:43:00,8.2945
02/08/2019 01:44:00,8.2945
02/08/2019 01:45:00,8.2945
02/08/2019 01:46:00,8.2945
02/08/2019 01:47:00,8.2945
02/08/2019 01:48:00,8.2945
02/08/2019 01:49:00,8.2945
02/08/2019 01:50:00,8.2945
02/08/2019 01:51:00,8.2945
02/08/2019 01:52:00,8.2945
02/08/2019 01:53:00,8.2945
02/08/2019 01:54:00,8.2945
02/08/2019 01:55:00,8.2945
02/08/2019 01:56:00,8.2945
02/08/2019 01:57:00,8.2945
02/08/2019 01:58:00,8.2945
02/08/2019 01:59:00,8.2945
02/08/2019 02:00:00,8.2945
02/08/2019 02:01:00,8.2945
02/08/2019 02:02:00,8.2945
02/08/2019 02:03:00,8.2945
02/08/2019 02:04:00,8.2945
02/08/2019 02:05:00,8.2945
02/08/2019 02:06:00,8.2945
02/08/2019 02:07:00,8.2945
02/08/2019 02:08:00,8.2945
02/08/2019 02:09:00,8.2945
02/08/2019 02:10:00,8.2945
02/08/2019 02:11:00,8.2945
02/08/2019 02:12:00,8.2945
02/08/2019 02:13:00,8.2945
02/08/2019 02:14:00,8.2945
02/08/2019 02:15:00,8.2945
02/08/2019 02:16:00,8.2945
02/08/2019 02:17:00,8.2945
02/08/2019 02:18:00,8.2945
02/08/2019 02:19:00,8.2945
02/08/2019 02:20:00,8.2945
02/08/2019 02:21:00,8.2945
02/08/2019 02:22:00,8.2945
02/08/2019 02:23:00,8.2945
02/08/2019 02:24:00,8.2945
02/08/2019 02:25:00,8.2945
02/08/2019 02:26:00,8.2945
02/08/2019 02:27:00,8.2945
02/08/2019 02:28:00,8.2945
02/08/2019 02:29:00,8.2945
02/08/2019 02:30:00,8.2945
02/08/2019 02:31:00,8.2945
02/08/2019 02:32:00,8.2945
02/08/2019 02:33:00,8.2945
02/08/2019 02:34:00,8.2945
02/08/2019 02:35:00,8.2945
02/08/2019 02:36:00,8.2945
02/08/2019 02:37:00,8.2945
02/08/2019 02:38:00,8.2945
02/08/2019 02:39:00,8.2945
02/08/2019 02:40:00,8.2945
02/08/2019 02:41:00,8.2945
02/08/2019 02:42:00,8.2945
02/08/2019 02:43:00,8.2945
02/08/2019 02:44:00,8.2945
02/08/2019 02:45:00,8.2945
02/08/2019 02:46:00,8.2945
02/08/2019 02:47:00,8.2945
02/08/2019 02:48:00,8.2945
02/08/2019 02:49:00,8.2945
02/08/2019 02:50:00,8.2945
02/08/2019 02:51:00,8.2945
02/08/2019 02:52:00,8.2945
02/08/2019 02:53:00,8.2945
02/08/2019 02:54:00,8.2945
02/08/2019 02:55:00,8.2945
02/08/2019 02:56:00,8.2945
02/08/2019 02:57:00,8.2945
02/08/2019 02:58:00,8.2945
02/08/2019 02:59:00,8.2945
02/08/2019 03:00:00,8.2945
02/08/2019 03:01:00,8.2945
02/08/2019 03:02:00,8.2945
02/08/2019 03:03:00,8.2945
02/08/2019 03:04:00,8.2945
02/08/2019 03:05:00,8.2945
02/08/2019 03:06:00,8.2945
02/08/2019 03:07:00,8.2945
02/08/2019 03:08:00,8.2945
02/08/2019 03:09:00,8.2945
02/08/2019 03:10:00,8.2945
02/08/2019 03:11:00,8.2945
02/08/2019 03:12:00,8.2945
02/08/2019 03:13:00,8.2945
02/08/2019 03:14:00,8.2945
02/08/2019 03:15:00,8.2945
02/08/2019 03:16:00,8.2945
02/08/2019 03:17:00,8.2945
02/08/2019 03:18:00,8.2945
02/08/2019 03:19:00,8.2945
02/08/2019 03:20:00,8.2945
02/08/2019 03:21:00,8.2945
02/08/2019 03:22:00,8.2945
02/08/2019 03:23:00,8.2945
02/08/2019 03:24:00,8.2945
02/08/2019 03:25:00,8.2945
02/08/2019 03:26:00,8.2945
02/08/2019 03:27:00,8.2945
02/08/2019 03:28:00,8.2945
02/08/2019 03:29:00,8.2945
02/08/2019 03:30:00,8.2945
02/08/2019 03:31:00,8.2945
02/08/2019 03:32:00,8.2945
02/08/2019 03:33:00,8.2945
02/08/2019 03:34:00,8.2945
02/08/2019 03:35:00,8.2945
02/08/2019 03:36:00,8.2945
02/08/2019 03:37:00,8.2945
02/08/2019 03:38:00,8.2945
02/08/2019 03:39:00,8.2945
02/08/2019 03:40:00,8.2945
02/08/2019 03:41:00,8.2945
02/08/2019 03:42:00,8.2945
02/08/2019 03:43:00,8.2945
02/08/2019 03:44:00,8.2945
02/08/2019 03:45:00,8.2945
02/08/2019 03:46:00,8.2945
02/08/2019 03:47:00,8.2945
02/08/2019 03:48:00,8.2945
02/08/2019 03:49:00,8.2945
02/08/2019 03:50:00,8.2945
02/08/2019 03:51:00,8.2945
02/08/2019 03:52:00,8.2945
02/08/2019 03:53:00,8.2945
02/08/2019 03:54:00,8.2945
02/08/2019 03:55:00,8.2945
02/08/2019 03:56:00,8.2945
02/08/2019 03:57:00,8.2945
02/08/2019 03:58:00,8.2945
02/08/2019 03:59:00,8.2945
02/08/2019 04:00:00,8.2945
02/08/2019 04:01:00,8.2945
02/08/2019 04:02:00,8.2945
02/08/2019 04:03:00,8.2945
02/08/2019 04:04:00,8.2945
02/08/2019 04:05:00,8.2945
02/08/2019 04:06:00,8.2945
02/08/2019 04:07:00,8.2945
02/08/2019 04:08:00,8.2945
02/08/2019 04:09:00,8.2945
02/08/2019 04:10:00,8.2945
02/08/2019 04:11:00,8.2945
02/08/2019 04:12:00,8.2945
02/08/2019 04:13:00,8.2945
02/08/2019 04:14:00,8.2945
02/08/2019 04:15:00,8.2945
02/08/2019 04:16:00,8.2945
02/08/2019 04:17:00,8.2945
02/08/2019 04:18:00,8.2945
02/08/2019 04:19:00,8.2945
02/08/2019 04:20:00,8.2945
02/08/2019 04:21:00,8.2945
02/08/2019 04:22:00,8.2945
02/08/2019 04:23:00,8.2945
02/08/2019 04:24:00,8.2945
02/08/2019 04:25:00,8.2945
02/08/2019 04:26:00,8.2945
02/08/2019 04:27:00,8.2945
02/08/2019 04:28:00,8.2945
02/08/2019 04:29:00,8.2945
02/08/2019 04:30:00,8.2945
02/08/2019 04:31:00,8.2945
02/08/2019 04:32:00,8.2945
02/08/2019 04:33:00,8.2945
02/08/2019 04:34:00,8.2945
02/08/2019 04:35:00,8.2945
02/08/2019 04:36:00,8.2945
02/08/2019 04:37:00,8.2945
02/08/2019 04:38:00,8.2945
02/08/2019 04:39:00,8.2945
02/08/2019 04:40:00,8.2945
02/08/2019 04:41:00,8.2945
02/08/2019 04:42:00,8.2945
02/08/2019 04:43:00,8.2945
02/08/2019 04:44:00,8.2945
02/08/2019 04:45:00,8.2945
02/08/2019 04:46:00,8.2945
02/08/2019 04:47:00,8.2945
02/08/2019 04:48:00,8.2945
02/08/2019 04:49:00,8.2945
02/08/2019 04:50:00,8.2945
02/08/2019 04:51:00,8.2945
02/08/2019 04:52:00,8.2945
02/08/2019 04:53:00,8.2945
02/08/2019 04:54:00,8.2945
02/08/2019 04:55:00,8.2945
02/08/2019 04:56:00,8.2945
02/08/2019 04:57:00,8.2945
02/08/2019 04:58:00,8.2945
02/08/2019 04:59:00,8.2945
02/08/2019 05:00:00,8.2945
02/08/2019 05:01:00,8.2945
02/08/2019 05:02:00,8.2945
02/08/2019 05:03:00,8.2949
02/08/2019 05:04:00,8.2945
02/08/2019 05:05:00,8.2949
02/08/2019 05:06:00,8.2945
02/08/2019 05:07:00,8.2945
02/08/2019 05:08:00,8.2945
02/08/2019 05:09:00,8.2945
02/08/2019 05:10:00,8.2945
02/08/2019 05:11:00,8.2949
02/08/2019 05:12:00,8.2945
02/08/2019 05:13:00,8.2945
02/08/2019 05:14:00,8.2945
02/08/2019 05:15:00,8.2949
02/08/2019 05:16:00,8.2945
02/08/2019 05:17:00,8.2949
02/08/2019 05:18:00,8.2945
02/08/2019 05:19:00,8.2945
02/08/2019 05:20:00,8.2945
02/08/2019 05:21:00,8.2945
02/08/2019 05:22:00,8.2945
02/08/2019 05:23:00,8.2945
02/08/2019 05:24:00,8.2949
02/08/2019 05:25:00,8.2945
02/08/2019 05:26:00,8.2945
02/08/2019 05:27:00,8.2945
02/08/2019 05:28:00,8.2945
02/08/2019 05:29:00,8.2949
02/08/2019 05:30:00,8.2945
02/08/2019 05:31:00,8.2945
02/08/2019 05:32:00,8.2945
02/08/2019 05:33:00,8.2949
02/08/2019 05:34:00,8.2949
02/08/2019 05:35:00,8.2945
02/08/2019 05:36:00,8.2949
02/08/2019 05:37:00,8.2949
02/08/2019 05:38:00,8.2945
02/08/2019 05:39:00,8.2949
02/08/2019 05:40:00,8.2949
02/08/2019 05:41:00,8.2949
02/08/2019 05:42:00,8.2949
02/08/2019 05:43:00,8.2945
02/08/2019 05:44:00,8.2949
02/08/2019 05:45:00,8.2949
02/08/2019 05:46:00,8.2949
02/08/2019 05:47:00,8.2949
02/08/2019 05:48:00,8.2949
02/08/2019 05:49:00,8.2949
02/08/2019 05:50:00,8.2949
02/08/2019 05:51:00,8.2949
02/08/2019 05:52:00,8.2945
02/08/2019 05:53:00,8.2949
02/08/2019 05:54:00,8.2949
02/08/2019 05:55:00,8.2949
02/08/2019 05:56:00,8.2949
02/08/2019 05:57:00,8.2949
02/08/2019 05:58:00,8.2949
02/08/2019 05:59:00,8.2949
02/08/2019 06:00:00,8.2949
02/08/2019 06:01:00,8.2952
02/08/2019 06:02:00,8.2952
02/08/2019 06:03:00,8.2949
02/08/2019 06:04:00,8.2952
02/08/2019 06:05:00,8.2952
02/08/2019 06:06:00,8.2952
02/08/2019 06:07:00,8.2952
02/08/2019 06:08:00,8.2949
02/08/2019 06:09:00,8.2949
02/08/2019 06:10:00,8.2949
02/08/2019 06:11:00,8.2952
02/08/2019 06:12:00,8.2952
02/08/2019 06:13:00,8.2949
02/08/2019 06:14:00,8.2952
02/08/2019 06:15:00,8.2952
02/08/2019 06:16:00,8.2952
02/08/2019 06:17:00,8.2952
02/08/2019 06:18:00,8.2952
02/08/2019 06:19:00,8.2949
02/08/2019 06:20:00,8.2952
02/08/2019 06:21:00,8.2952
02/08/2019 06:22:00,8.2952
02/08/2019 06:23:00,8.2952
02/08/2019 06:24:00,8.2949
02/08/2019 06:25:00,8.2949
02/08/2019 06:26:00,8.2952
02/08/2019 06:27:00,8.2952
02/08/2019 06:28:00,8.2952
02/08/2019 06:29:00,8.2952
02/08/2019 06:30:00,8.2956
02/08/2019 06:31:00,8.2956
02/08/2019 06:32:00,8.2956
02/08/2019 06:33:00,8.2949
02/08/2019 06:34:00,8.2952
02/08/2019 06:35:00,8.2956
02/08/2019 06:36:00,8.2956
02/08/2019 06:37:00,8.2952
02/08/2019 06:38:00,8.2949
02/08/2019 06:39:00,8.2952
02/08/2019 06:40:00,8.2952
02/08/2019 06:41:00,8.2956
02/08/2019 06:42:00,8.2952
02/08/2019 06:43:00,8.2952
02/08/2019 06:44:00,8.2956
02/08/2019 06:45:00,8.2956
02/08/2019 06:46:00,8.2956
02/08/2019 06:47:00,8.2952
02/08/2019 06:48:00,8.2956
02/08/2019 06:49:00,8.2952
02/08/2019 06:50:00,8.2956
02/08/2019 06:51:00,8.2959
02/08/2019 06:52:00,8.2956
02/08/2019 06:53:00,8.2952
02/08/2019 06:54:00,8.2956
02/08/2019 06:55:00,8.2956
02/08/2019 06:56:00,8.2956
02/08/2019 06:57:00,8.2956
02/08/2019 06:58:00,8.2959
02/08/2019 06:59:00,8.2959
02/08/2019 07:00:00,8.2956
02/08/2019 07:01:00,8.2956
02/08/2019 07:02:00,8.2959
02/08/2019 07:03:00,8.2959
02/08/2019 07:04:00,8.2956
02/08/2019 07:05:00,8.2959
02/08/2019 07:06:00,8.2959
02/08/2019 07:07:00,8.2956
02/08/2019 07:08:00,8.2956
02/08/2019 07:09:00,8.2959
02/08/2019 07:10:00,8.2959
02/08/2019 07:11:00,8.2959
02/08/2019 07:12:00,8.2959
02/08/2019 07:13:00,8.2959
02/08/2019 07:14:00,8.2956
02/08/2019 07:15:00,8.2959
02/08/2019 07:16:00,8.2959
02/08/2019 07:17:00,8.2963
02/08/2019 07:18:00,8.2963
02/08/2019 07:19:00,8.2959
02/08/2019 07:20:00,8.2959
02/08/2019 07:21:00,8.2959
02/08/2019 07:22:00,8.2959
02/08/2019 07:23:00,8.2959
02/08/2019 07:24:00,8.2963
02/08/2019 07:25:00,8.2959
02/08/2019 07:26:00,8.2963
02/08/2019 07:27:00,8.2956
02/08/2019 07:28:00,8.2959
02/08/2019 07:29:00,8.2959
02/08/2019 07:30:00,8.2959
02/08/2019 07:31:00,8.2963
02/08/2019 07:32:00,8.2963
02/08/2019 07:33:00,8.2963
02/08/2019 07:34:00,8.2959
02/08/2019 07:35:00,8.2959
02/08/2019 07:36:00,8.2963
02/08/2019 07:37:00,8.2963
02/08/2019 07:38:00,8.2963
02/08/2019 07:39:00,8.2963
02/08/2019 07:40:00,8.2966
02/08/2019 07:41:00,8.2963
02/08/2019 07:42:00,8.2963
02/08/2019 07:43:00,8.2959
02/08/2019 07:44:00,8.2963
02/08/2019 07:45:00,8.2966
02/08/2019 07:46:00,8.2963
02/08/2019 07:47:00,8.2963
02/08/2019 07:48:00,8.2963
02/08/2019 07:49:00,8.2963
02/08/2019 07:50:00,8.2963
02/08/2019 07:51:00,8.2966
02/08/2019 07:52:00,8.2966
02/08/2019 07:53:00,8.2963
02/08/2019 07:54:00,8.2966
02/08/2019 07:55:00,8.2963
02/08/2019 07:56:00,8.2966
02/08/2019 07:57:00,8.2966
02/08/2019 07:58:00,8.2963
02/08/2019 07:59:00,8.2966
02/08/2019 08:00:00,8.2966
02/08/2019 08:01:00,8.2966
02/08/2019 08:02:00,8.2966
02/08/2019 08:03:00,8.2966
02/08/2019 08:04:00,8.2966
02/08/2019 08:05:00,8.2966
02/08/2019 08:06:00,8.2966
02/08/2019 08:07:00,8.2966
02/08/2019 08:08:00,8.2966
02/08/2019 08:09:00,8.2966
02/08/2019 08:10:00,8.2969
02/08/2019 08:11:00,8.2963
02/08/2019 08:12:00,8.2966
02/08/2019 08:13:00,8.2969
02/08/2019 08:14:00,8.2969
02/08/2019 08:15:00,8.2966
02/08/2019 08:16:00,8.2966
02/08/2019 08:17:00,8.2966
02/08/2019 08:18:00,8.2966
02/08/2019 08:19:00,8.2966
02/08/2019 08:20:00,8.2969
02/08/2019 08:21:00,8.2966
02/08/2019 08:22:00,8.2966
02/08/2019 08:23:00,8.2966
02/08/2019 08:24:00,8.2969
02/08/2019 08:25:00,8.2966
02/08/2019 08:26:00,8.2966
02/08/2019 08:27:00,8.2969
02/08/2019 08:28:00,8.2969
02/08/2019 08:29:00,8.2966
02/08/2019 08:30:00,8.2966
02/08/2019 08:31:00,8.2969
02/08/2019 08:32:00,8.2969
02/08/2019 08:33:00,8.2969
02/08/2019 08:34:00,8.2969
02/08/2019 08:35:00,8.2969
02/08/2019 08:36:00,8.2969
02/08/2019 08:37:00,8.2969
02/08/2019 08:38:00,8.2969
02/08/2019 08:39:00,8.2969
02/08/2019 08:40:00,8.2969
02/08/2019 08:41:00,8.2969
02/08/2019 08:42:00,8.2969
02/08/2019 08:43:00,8.2969
02/08/2019 08:44:00,8.2969
02/08/2019 08:45:00,8.2969
02/08/2019 08:46:00,8.2973
02/08/2019 08:47:00,8.2969
02/08/2019 08:48:00,8.2969
02/08/2019 08:49:00,8.2973
02/08/2019 08:50:00,8.2969
02/08/2019 08:51:00,8.2969
02/08/2019 08:52:00,8.2969
02/08/2019 08:53:00,8.2969
02/08/2019 08:54:00,8.2973
02/08/2019 08:55:00,8.2969
02/08/2019 08:56:00,8.2969
02/08/2019 08:57:00,8.2973
02/08/2019 08:58:00,8.2969
02/08/2019 08:59:00,8.2973
02/08/2019 09:00:00,8.2973
02/08/2019 09:01:00,8.2973
02/08/2019 09:02:00,8.2973
02/08/2019 09:03:00,8.2973
02/08/2019 09:04:00,8.2973
02/08/2019 09:05:00,8.2973
02/08/2019 09:06:00,8.2969
02/08/2019 09:07:00,8.2973
02/08/2019 09:08:00,8.2973
02/08/2019 09:09:00,8.2973
02/08/2019 09:10:00,8.2973
02/08/2019 09:11:00,8.2973
02/08/2019 09:12:00,8.2973
02/08/2019 09:13:00,8.2973
02/08/2019 09:14:00,8.2973
02/08/2019 09:15:00,8.2973
02/08/2019 09:16:00,8.2973
02/08/2019 09:17:00,8.2973
02/08/2019 09:18:00,8.2973
02/08/2019 09:19:00,8.2973
02/08/2019 09:20:00,8.2973
02/08/2019 09:21:00,8.2973
02/08/2019 09:22:00,8.2973
02/08/2019 09:23:00,8.2973
02/08/2019 09:24:00,8.2973
02/08/2019 09:25:00,8.2973
02/08/2019 09:26:00,8.2973
02/08/2019 09:27:00,8.2973
02/08/2019 09:28:00,8.2973
02/08/2019 09:29:00,8.2973
02/08/2019 09:30:00,8.2973
02/08/2019 09:31:00,8.2973
02/08/2019 09:32:00,8.2973
02/08/2019 09:33:00,8.2973
02/08/2019 09:34:00,8.2973
02/08/2019 09:35:00,8.2973
02/08/2019 09:36:00,8.2973
02/08/2019 09:37:00,8.2973
02/08/2019 09:38:00,8.2976
02/08/2019 09:39:00,8.2973
02/08/2019 09:40:00,8.2973
02/08/2019 09:41:00,8.2973
02/08/2019 09:42:00,8.2976
02/08/2019 09:43:00,8.2973
02/08/2019 09:44:00,8.2973
02/08/2019 09:45:00,8.2973
02/08/2019 09:46:00,8.2973
02/08/2019 09:47:00,8.2973
02/08/2019 09:48:00,8.2973
02/08/2019 09:49:00,8.2976
02/08/2019 09:50:00,8.2973
02/08/2019 09:51:00,8.2973
02/08/2019 09:52:00,8.2973
02/08/2019 09:53:00,8.2973
02/08/2019 09:54:00,8.2973
02/08/2019 09:55:00,8.2973
02/08/2019 09:56:00,8.2973
02/08/2019 09:57:00,8.2973
02/08/2019 09:58:00,8.2976
02/08/2019 09:59:00,8.2973
02/08/2019 10:00:00,8.2973
02/08/2019 10:01:00,8.2973
02/08/2019 10:02:00,8.2976
02/08/2019 10:03:00,8.2976
02/08/2019 10:04:00,8.2973
02/08/2019 10:05:00,8.2973
02/08/2019 10:06:00,8.2973
02/08/2019 10:07:00,8.2973
02/08/2019 10:08:00,8.2973
02/08/2019 10:09:00,8.2973
02/08/2019 10:10:00,8.2973
02/08/2019 10:11:00,8.2973
02/08/2019 10:12:00,8.2973
02/08/2019 10:13:00,8.2973
02/08/2019 10:14:00,8.2973
02/08/2019 10:15:00,8.2973
02/08/2019 10:16:00,8.2973
02/08/2019 10:17:00,8.2973
02/08/2019 10:18:00,8.2973
02/08/2019 10:19:00,8.2976
02/08/2019 10:20:00,8.2976
02/08/2019 10:21:00,8.2976
02/08/2019 10:22:00,8.2973
02/08/2019 10:23:00,8.2973
02/08/2019 10:24:00,8.2976
02/08/2019 10:25:00,8.2973
02/08/2019 10:26:00,8.2973
02/08/2019 10:27:00,8.2976
02/08/2019 10:28:00,8.2973
02/08/2019 10:29:00,8.2973
02/08/2019 10:30:00,8.2973
02/08/2019 10:31:00,8.2973
02/08/2019 10:32:00,8.2973
02/08/2019 10:33:00,8.2973
02/08/2019 10:34:00,8.2973
02/08/2019 10:35:00,8.2973
02/08/2019 10:36:00,8.2976
02/08/2019 10:37:00,8.2976
02/08/2019 10:38:00,8.2973
02/08/2019 10:39:00,8.2973
02/08/2019 10:40:00,8.2976
02/08/2019 10:41:00,8.2976
02/08/2019 10:42:00,8.2973
02/08/2019 10:43:00,8.2973
02/08/2019 10:44:00,8.2973
02/08/2019 10:45:00,8.2973
02/08/2019 10:46:00,8.2976
02/08/2019 10:47:00,8.2973
02/08/2019 10:48:00,8.2973
02/08/2019 10:49:00,8.2973
02/08/2019 10:50:00,8.2973
02/08/2019 10:51:00,8.2976
02/08/2019 10:52:00,8.2973
02/08/2019 10:53:00,8.2973
02/08/2019 10:54:00,8.2976
02/08/2019 10:55:00,8.2973
02/08/2019 10:56:00,8.2973
02/08/2019 10:57:00,8.2973
02/08/2019 10:58:00,8.2976
02/08/2019 10:59:00,8.2976
02/08/2019 11:00:00,8.2973
02/08/2019 11:01:00,8.2973
02/08/2019 11:02:00,8.2976
02/08/2019 11:03:00,8.2973
02/08/2019 11:04:00,8.2976
02/08/2019 11:05:00,8.2973
02/08/2019 11:06:00,8.2976
02/08/2019 11:07:00,8.2976
02/08/2019 11:08:00,8.2973
02/08/2019 11:09:00,8.2973
02/08/2019 11:10:00,8.2973
02/08/2019 11:11:00,8.2976
02/08/2019 11:12:00,8.2973
02/08/2019 11:13:00,8.2973
02/08/2019 11:14:00,8.2976
02/08/2019 11:15:00,8.2973
02/08/2019 11:16:00,8.2973
02/08/2019 11:17:00,8.2973
02/08/2019 11:18:00,8.2976
02/08/2019 11:19:00,8.2973
02/08/2019 11:20:00,8.2973
02/08/2019 11:21:00,8.2976
02/08/2019 11:22:00,8.2973
02/08/2019 11:23:00,8.2973
02/08/2019 11:24:00,8.2973
02/08/2019 11:25:00,8.2976
02/08/2019 11:26:00,8.2976
02/08/2019 11:27:00,8.2976
02/08/2019 11:28:00,8.2973
02/08/2019 11:29:00,8.2973
02/08/2019 11:30:00,8.2973
02/08/2019 11:31:00,8.2973
02/08/2019 11:32:00,8.2973
02/08/2019 11:33:00,8.2976
02/08/2019 11:34:00,8.2973
02/08/2019 11:35:00,8.2973
02/08/2019 11:36:00,8.2973
02/08/2019 11:37:00,8.2973
02/08/2019 11:38:00,8.2976
02/08/2019 11:39:00,8.2973
02/08/2019 11:40:00,8.2973
02/08/2019 11:41:00,8.2973
02/08/2019 11:42:00,8.2973
02/08/2019 11:43:00,8.2973
02/08/2019 11:44:00,8.2976
02/08/2019 11:45:00,8.2976
02/08/2019 11:46:00,8.2976
02/08/2019 11:47:00,8.2973
02/08/2019 11:48:00,8.2976
02/08/2019 11:49:00,8.2976
02/08/2019 11:50:00,8.2976
02/08/2019 11:51:00,8.2976
02/08/2019 11:52:00,8.2976
02/08/2019 11:53:00,8.2976
02/08/2019 11:54:00,8.2976
02/08/2019 11:55:00,8.2976
02/08/2019 11:56:00,8.2973
02/08/2019 11:57:00,8.2973
02/08/2019 11:58:00,8.2973
02/08/2019 11:59:00,8.2976
02/08/2019 12:00:00,8.2976
02/08/2019 12:01:00,8.2976
02/08/2019 12:02:00,8.2976
02/08/2019 12:03:00,8.2973
02/08/2019 12:04:00,8.2976
02/08/2019 12:05:00,8.2976
02/08/2019 12:06:00,8.2976
02/08/2019 12:07:00,8.2976
02/08/2019 12:08:00,8.2973
02/08/2019 12:09:00,8.2976
02/08/2019 12:10:00,8.2973
02/08/2019 12:11:00,8.2976
02/08/2019 12:12:00,8.2976
02/08/2019 12:13:00,8.2976
02/08/2019 12:14:00,8.2976
02/08/2019 12:15:00,8.2973
02/08/2019 12:16:00,8.2976
02/08/2019 12:17:00,8.2973
02/08/2019 12:18:00,8.2976
02/08/2019 12:19:00,8.2973
02/08/2019 12:20:00,8.2976
02/08/2019 12:21:00,8.2976
02/08/2019 12:22:00,8.2973
02/08/2019 12:23:00,8.2973
02/08/2019 12:24:00,8.2976
02/08/2019 12:25:00,8.2976
02/08/2019 12:26:00,8.2976
02/08/2019 12:27:00,8.2973
02/08/2019 12:28:00,8.2973
02/08/2019 12:29:00,8.2976
02/08/2019 12:30:00,8.2976
02/08/2019 12:31:00,8.2973
02/08/2019 12:32:00,8.2976
02/08/2019 12:33:00,8.2973
02/08/2019 12:34:00,8.2976
02/08/2019 12:35:00,8.2973
02/08/2019 12:36:00,8.2973
02/08/2019 12:37:00,8.2976
02/08/2019 12:38:00,8.2976
02/08/2019 12:39:00,8.2973
02/08/2019 12:40:00,8.2973
02/08/2019 12:41:00,8.2973
02/08/2019 12:42:00,8.2976
02/08/2019 12:43:00,8.2976
02/08/2019 12:44:00,8.2976
02/08/2019 12:45:00,8.2973
02/08/2019 12:46:00,8.2976
02/08/2019 12:47:00,8.2976
02/08/2019 12:48:00,8.2976
02/08/2019 12:49:00,8.2973
02/08/2019 12:50:00,8.2976
02/08/2019 12:51:00,8.2976
02/08/2019 12:52:00,8.2976
02/08/2019 12:53:00,8.2973
02/08/2019 12:54:00,8.2976
02/08/2019 12:55:00,8.2976
02/08/2019 12:56:00,8.2973
02/08/2019 12:57:00,8.2973
02/08/2019 12:58:00,8.2973
02/08/2019 12:59:00,8.2973
02/08/2019 13:00:00,8.2976
02/08/2019 13:01:00,8.2973
02/08/2019 13:02:00,8.2973
02/08/2019 13:03:00,8.2976
02/08/2019 13:04:00,8.2976
02/08/2019 13:05:00,8.2973
02/08/2019 13:06:00,8.2976
02/08/2019 13:07:00,8.2976
02/08/2019 13:08:00,8.2973
02/08/2019 13:09:00,8.2973
02/08/2019 13:10:00,8.2973
02/08/2019 13:11:00,8.2976
02/08/2019 13:12:00,8.2973
02/08/2019 13:13:00,8.2973
02/08/2019 13:14:00,8.2976
02/08/2019 13:15:00,8.2973
02/08/2019 13:16:00,8.2973
02/08/2019 13:17:00,8.2976
02/08/2019 13:18:00,8.2973
02/08/2019 13:19:00,8.2973
02/08/2019 13:20:00,8.2976
02/08/2019 13:21:00,8.2973
02/08/2019 13:22:00,8.2973
02/08/2019 13:23:00,8.2973
02/08/2019 13:24:00,8.2973
02/08/2019 13:25:00,8.2973
02/08/2019 13:26:00,8.2973
02/08/2019 13:27:00,8.2973
02/08/2019 13:28:00,8.2973
02/08/2019 13:29:00,8.2973
02/08/2019 13:30:00,8.2973
02/08/2019 13:31:00,8.2976
02/08/2019 13:32:00,8.2976
02/08/2019 13:33:00,8.2973
02/08/2019 13:34:00,8.2973
02/08/2019 13:35:00,8.2976
02/08/2019 13:36:00,8.2976
02/08/2019 13:37:00,8.2973
02/08/2019 13:38:00,8.2976
02/08/2019 13:39:00,8.2976
02/08/2019 13:40:00,8.2976
02/08/2019 13:41:00,8.2973
02/08/2019 13:42:00,8.2973
02/08/2019 13:43:00,8.2973
02/08/2019 13:44:00,8.2973
02/08/2019 13:45:00,8.2973
02/08/2019 13:46:00,8.2973
02/08/2019 13:47:00,8.2973
02/08/2019 13:48:00,8.2973
02/08/2019 13:49:00,8.2973
02/08/2019 13:50:00,8.2973
02/08/2019 13:51:00,8.2973
02/08/2019 13:52:00,8.2973
02/08/2019 13:53:00,8.2973
02/08/2019 13:54:00,8.2973
02/08/2019 13:55:00,8.2973
02/08/2019 13:56:00,8.2973
02/08/2019 13:57:00,8.2973
02/08/2019 13:58:00,8.2973
02/08/2019 13:59:00,8.2973
02/08/2019 14:00:00,8.2973
02/08/2019 14:01:00,8.2973
02/08/2019 14:02:00,8.2973
02/08/2019 14:03:00,8.2973
02/08/2019 14:04:00,8.2973
02/08/2019 14:05:00,8.2973
02/08/2019 14:06:00,8.2973
02/08/2019 14:07:00,8.2973
02/08/2019 14:08:00,8.2973
02/08/2019 14:09:00,8.2973
02/08/2019 14:10:00,8.2973
02/08/2019 14:11:00,8.2973
02/08/2019 14:12:00,8.2973
02/08/2019 14:13:00,8.2973
02/08/2019 14:14:00,8.2973
02/08/2019 14:15:00,8.2976
02/08/2019 14:16:00,8.2973
02/08/2019 14:17:00,8.2973
02/08/2019 14:18:00,8.2973
02/08/2019 14:19:00,8.2973
02/08/2019 14:20:00,8.2973
02/08/2019 14:21:00,8.2973
02/08/2019 14:22:00,8.2973
02/08/2019 14:23:00,8.2973
02/08/2019 14:24:00,8.2973
02/08/2019 14:25:00,8.2973
02/08/2019 14:26:00,8.2973
02/08/2019 14:27:00,8.2973
02/08/2019 14:28:00,8.2976
02/08/2019 14:29:00,8.2973
02/08/2019 14:30:00,8.2973
02/08/2019 14:31:00,8.2973
02/08/2019 14:32:00,8.2973
02/08/2019 14:33:00,8.2973
02/08/2019 14:34:00,8.2976
02/08/2019 14:35:00,8.2973
02/08/2019 14:36:00,8.2973
02/08/2019 14:37:00,8.2973
02/08/2019 14:38:00,8.2973
02/08/2019 14:39:00,8.2973
02/08/2019 14:40:00,8.2973
02/08/2019 14:41:00,8.2973
02/08/2019 14:42:00,8.2973
02/08/2019 14:43:00,8.2973
02/08/2019 14:44:00,8.2973
02/08/2019 14:45:00,8.2973
02/08/2019 14:46:00,8.2973
02/08/2019 14:47:00,8.2973
02/08/2019 14:48:00,8.2973
02/08/2019 14:49:00,8.2973
02/08/2019 14:50:00,8.2973
02/08/2019 14:51:00,8.2973
02/08/2019 14:52:00,8.2973
02/08/2019 14:53:00,8.2973
02/08/2019 14:54:00,8.2973
02/08/2019 14:55:00,8.2973
02/08/2019 14:56:00,8.2973
02/08/2019 14:57:00,8.2973
02/08/2019 14:58:00,8.2973
02/08/2019 14:59:00,8.2973
02/08/2019 15:00:00,8.2973
02/08/2019 15:01:00,8.2973
02/08/2019 15:02:00,8.2973
02/08/2019 15:03:00,8.2973
02/08/2019 15:04:00,8.2973
02/08/2019 15:05:00,8.2976
02/08/2019 15:06:00,8.2973
02/08/2019 15:07:00,8.2973
02/08/2019 15:08:00,8.2973
02/08/2019 15:09:00,8.2973
02/08/2019 15:10:00,8.2973
02/08/2019 15:11:00,8.2973
02/08/2019 15:12:00,8.2973
02/08/2019 15:13:00,8.2973
02/08/2019 15:14:00,8.2973
02/08/2019 15:15:00,8.2973
02/08/2019 15:16:00,8.2973
02/08/2019 15:17:00,8.2973
02/08/2019 15:18:00,8.2973
02/08/2019 15:19:00,8.2973
02/08/2019 15:20:00,8.2973
02/08/2019 15:21:00,8.2973
02/08/2019 15:22:00,8.2973
02/08/2019 15:23:00,8.2973
02/08/2019 15:24:00,8.2973
02/08/2019 15:25:00,8.2973
02/08/2019 15:26:00,8.2973
02/08/2019 15:27:00,8.2973
02/08/2019 15:28:00,8.2973
02/08/2019 15:29:00,8.2973
02/08/2019 15:30:00,8.2973
02/08/2019 15:31:00,8.2973
02/08/2019 15:32:00,8.2973
02/08/2019 15:33:00,8.2973
02/08/2019 15:34:00,8.2973
02/08/2019 15:35:00,8.2973
02/08/2019 15:36:00,8.2973
02/08/2019 15:37:00,8.2973
02/08/2019 15:38:00,8.2973
02/08/2019 15:39:00,8.2973
02/08/2019 15:40:00,8.2973
02/08/2019 15:41:00,8.2973
02/08/2019 15:42:00,8.2973
02/08/2019 15:43:00,8.2973
02/08/2019 15:44:00,8.2973
02/08/2019 15:45:00,8.2973
02/08/2019 15:46:00,8.2973
02/08/2019 15:47:00,8.2973
02/08/2019 15:48:00,8.2973
02/08/2019 15:49:00,8.2973
02/08/2019 15:50:00,8.2973
02/08/2019 15:51:00,8.2973
02/08/2019 15:52:00,8.2973
02/08/2019 15:53:00,8.2973
02/08/2019 15:54:00,8.2973
02/08/2019 15:55:00,8.2973
02/08/2019 15:56:00,8.2973
02/08/2019 15:57:00,8.2973
02/08/2019 15:58:00,8.2973
02/08/2019 15:59:00,8.2973
02/08/2019 16:00:00,8.2973
02/08/2019 16:01:00,8.2973
02/08/2019 16:02:00,8.2973
02/08/2019 16:03:00,8.2973
02/08/2019 16:04:00,8.2973
02/08/2019 16:05:00,8.2973
02/08/2019 16:06:00,8.2973
02/08/2019 16:07:00,8.2973
02/08/2019 16:08:00,8.2973
02/08/2019 16:09:00,8.2973
02/08/2019 16:10:00,8.2973
02/08/2019 16:11:00,8.2973
02/08/2019 16:12:00,8.2973
02/08/2019 16:13:00,8.2973
02/08/2019 16:14:00,8.2973
02/08/2019 16:15:00,8.2973
02/08/2019 16:16:00,8.2973
02/08/2019 16:17:00,8.2973
02/08/2019 16:18:00,8.2973
02/08/2019 16:19:00,8.2973
02/08/2019 16:20:00,8.2973
02/08/2019 16:21:00,8.2976
02/08/2019 16:22:00,8.2973
02/08/2019 16:23:00,8.2973
02/08/2019 16:24:00,8.2973
02/08/2019 16:25:00,8.2973
02/08/2019 16:26:00,8.2973
02/08/2019 16:27:00,8.2973
02/08/2019 16:28:00,8.2973
02/08/2019 16:29:00,8.2973
02/08/2019 16:30:00,8.2973
02/08/2019 16:31:00,8.2973
02/08/2019 16:32:00,8.2973
02/08/2019 16:33:00,8.2973
02/08/2019 16:34:00,8.2976
02/08/2019 16:35:00,8.2973
02/08/2019 16:36:00,8.2973
02/08/2019 16:37:00,8.2973
02/08/2019 16:38:00,8.2973
02/08/2019 16:39:00,8.2973
02/08/2019 16:40:00,8.2973
02/08/2019 16:41:00,8.2973
02/08/2019 16:42:00,8.2973
02/08/2019 16:43:00,8.2973
02/08/2019 16:44:00,8.2973
02/08/2019 16:45:00,8.2973
02/08/2019 16:46:00,8.2973
02/08/2019 16:47:00,8.2973
02/08/2019 16:48:00,8.2973
02/08/2019 16:49:00,8.2973
02/08/2019 16:50:00,8.2973
02/08/2019 16:51:00,8.2973
02/08/2019 16:52:00,8.2973
02/08/2019 16:53:00,8.2973
02/08/2019 16:54:00,8.2973
02/08/2019 16:55:00,8.2973
02/08/2019 16:56:00,8.2973
02/08/2019 16:57:00,8.2973
02/08/2019 16:58:00,8.2973
02/08/2019 16:59:00,8.2973
02/08/2019 17:00:00,8.2973
02/08/2019 17:01:00,8.2973
02/08/2019 17:02:00,8.2973
02/08/2019 17:03:00,8.2973
02/08/2019 17:04:00,8.2973
02/08/2019 17:05:00,8.2973
02/08/2019 17:06:00,8.2973
02/08/2019 17:07:00,8.2973
02/08/2019 17:08:00,8.2973
02/08/2019 17:09:00,8.2973
02/08/2019 17:10:00,8.2976
02/08/2019 17:11:00,8.2973
02/08/2019 17:12:00,8.2973
02/08/2019 17:13:00,8.2973
02/08/2019 17:14:00,8.2973
02/08/2019 17:15:00,8.2973
02/08/2019 17:16:00,8.2973
02/08/2019 17:17:00,8.2976
02/08/2019 17:18:00,8.2973
02/08/2019 17:19:00,8.2973
02/08/2019 17:20:00,8.2976
02/08/2019 17:21:00,8.2976
02/08/2019 17:22:00,8.2973
02/08/2019 17:23:00,8.2973
02/08/2019 17:24:00,8.2973
02/08/2019 17:25:00,8.2973
02/08/2019 17:26:00,8.2976
02/08/2019 17:27:00,8.2973
02/08/2019 17:28:00,8.2976
02/08/2019 17:29:00,8.2973
02/08/2019 17:30:00,8.2973
02/08/2019 17:31:00,8.2973
02/08/2019 17:32:00,8.2973
02/08/2019 17:33:00,8.2976
02/08/2019 17:34:00,8.2976
02/08/2019 17:35:00,8.2976
02/08/2019 17:36:00,8.2973
02/08/2019 17:37:00,8.2973
02/08/2019 17:38:00,8.2973
02/08/2019 17:39:00,8.2973
02/08/2019 17:40:00,8.2973
02/08/2019 17:41:00,8.2973
02/08/2019 17:42:00,8.2973
02/08/2019 17:43:00,8.2973
02/08/2019 17:44:00,8.2973
02/08/2019 17:45:00,8.2976
02/08/2019 17:46:00,8.2973
02/08/2019 17:47:00,8.2976
02/08/2019 17:48:00,8.2976
02/08/2019 17:49:00,8.2973
02/08/2019 17:50:00,8.2973
02/08/2019 17:51:00,8.2973
02/08/2019 17:52:00,8.2973
02/08/2019 17:53:00,8.2973
02/08/2019 17:54:00,8.2973
02/08/2019 17:55:00,8.2973
02/08/2019 17:56:00,8.2973
02/08/2019 17:57:00,8.2973
02/08/2019 17:58:00,8.2973
02/08/2019 17:59:00,8.2973
02/08/2019 18:00:00,8.2973
02/08/2019 18:01:00,8.298
02/08/2019 18:02:00,8.2973
02/08/2019 18:03:00,8.2976
02/08/2019 18:04:00,8.2976
02/08/2019 18:05:00,8.2973
02/08/2019 18:06:00,8.2976
02/08/2019 18:07:00,8.2973
02/08/2019 18:08:00,8.2973
02/08/2019 18:09:00,8.2973
02/08/2019 18:10:00,8.2976
02/08/2019 18:11:00,8.2976
02/08/2019 18:12:00,8.2973
02/08/2019 18:13:00,8.2973
02/08/2019 18:14:00,8.2976
02/08/2019 18:15:00,8.2973
02/08/2019 18:16:00,8.2976
02/08/2019 18:17:00,8.2976
02/08/2019 18:18:00,8.2973
02/08/2019 18:19:00,8.2976
02/08/2019 18:20:00,8.2976
02/08/2019 18:21:00,8.2973
02/08/2019 18:22:00,8.2973
02/08/2019 18:23:00,8.2973
02/08/2019 18:24:00,8.2976
02/08/2019 18:25:00,8.2976
02/08/2019 18:26:00,8.2973
02/08/2019 18:27:00,8.2973
02/08/2019 18:28:00,8.2976
02/08/2019 18:29:00,8.2976
02/08/2019 18:30:00,8.2976
02/08/2019 18:31:00,8.2973
02/08/2019 18:32:00,8.2976
02/08/2019 18:33:00,8.2976
02/08/2019 18:34:00,8.2973
02/08/2019 18:35:00,8.2976
02/08/2019 18:36:00,8.2976
02/08/2019 18:37:00,8.298
02/08/2019 18:38:00,8.2976
02/08/2019 18:39:00,8.298
02/08/2019 18:40:00,8.2976
02/08/2019 18:41:00,8.298
02/08/2019 18:42:00,8.298
02/08/2019 18:43:00,8.2976
02/08/2019 18:44:00,8.298
02/08/2019 18:45:00,8.2976
02/08/2019 18:46:00,8.2976
02/08/2019 18:47:00,8.2976
02/08/2019 18:48:00,8.298
02/08/2019 18:49:00,8.298
02/08/2019 18:50:00,8.2976
02/08/2019 18:51:00,8.298
02/08/2019 18:52:00,8.2976
02/08/2019 18:53:00,8.2976
02/08/2019 18:54:00,8.298
02/08/2019 18:55:00,8.298
02/08/2019 18:56:00,8.298
02/08/2019 18:57:00,8.2976
02/08/2019 18:58:00,8.2976
02/08/2019 18:59:00,8.298
02/08/2019 19:00:00,8.2976
02/08/2019 19:01:00,8.298
02/08/2019 19:02:00,8.2976
02/08/2019 19:03:00,8.298
02/08/2019 19:04:00,8.298
02/08/2019 19:05:00,8.298
02/08/2019 19:06:00,8.298
02/08/2019 19:07:00,8.2976
02/08/2019 19:08:00,8.298
02/08/2019 19:09:00,8.298
02/08/2019 19:10:00,8.298
02/08/2019 19:11:00,8.2983
02/08/2019 19:12:00,8.298
02/08/2019 19:13:00,8.298
02/08/2019 19:14:00,8.298
02/08/2019 19:15:00,8.298
02/08/2019 19:16:00,8.298
02/08/2019 19:17:00,8.298
02/08/2019 19:18:00,8.298
02/08/2019 19:19:00,8.298
02/08/2019 19:20:00,8.298
02/08/2019 19:21:00,8.2983
02/08/2019 19:22:00,8.2983
02/08/2019 19:23:00,8.298
02/08/2019 19:24:00,8.2983
02/08/2019 19:25:00,8.298
02/08/2019 19:26:00,8.298
02/08/2019 19:27:00,8.2983
02/08/2019 19:28:00,8.2983
02/08/2019 19:29:00,8.2983
02/08/2019 19:30:00,8.2983
02/08/2019 19:31:00,8.2983
02/08/2019 19:32:00,8.2983
02/08/2019 19:33:00,8.2983
02/08/2019 19:34:00,8.2983
02/08/2019 19:35:00,8.2986
02/08/2019 19:36:00,8.298
02/08/2019 19:37:00,8.2983
02/08/2019 19:38:00,8.2983
02/08/2019 19:39:00,8.2983
02/08/2019 19:40:00,8.2983
02/08/2019 19:41:00,8.2983
02/08/2019 19:42:00,8.2983
02/08/2019 19:43:00,8.299
02/08/2019 19:44:00,8.2983
02/08/2019 19:45:00,8.2983
02/08/2019 19:46:00,8.298
02/08/2019 19:47:00,8.2983
02/08/2019 19:48:00,8.298
02/08/2019 19:49:00,8.2983
02/08/2019 19:50:00,8.2986
02/08/2019 19:51:00,8.2983
02/08/2019 19:52:00,8.2986
02/08/2019 19:53:00,8.2983
02/08/2019 19:54:00,8.2986
02/08/2019 19:55:00,8.2986
02/08/2019 19:56:00,8.2986
02/08/2019 19:57:00,8.2986
02/08/2019 19:58:00,8.2983
02/08/2019 19:59:00,8.2986
02/08/2019 20:00:00,8.2986
02/08/2019 20:01:00,8.2986
02/08/2019 20:02:00,8.299
02/08/2019 20:03:00,8.2983
02/08/2019 20:04:00,8.2986
02/08/2019 20:05:00,8.2986
02/08/2019 20:06:00,8.2986
02/08/2019 20:07:00,8.2986
02/08/2019 20:08:00,8.2986
02/08/2019 20:09:00,8.2986
02/08/2019 20:10:00,8.2983
02/08/2019 20:11:00,8.2986
02/08/2019 20:12:00,8.299
02/08/2019 20:13:00,8.299
02/08/2019 20:14:00,8.2986
02/08/2019 20:15:00,8.299
02/08/2019 20:16:00,8.2986
02/08/2019 20:17:00,8.2986
02/08/2019 20:18:00,8.299
02/08/2019 20:19:00,8.299
02/08/2019 20:20:00,8.2986
02/08/2019 20:21:00,8.299
02/08/2019 20:22:00,8.2986
02/08/2019 20:23:00,8.2986
02/08/2019 20:24:00,8.2993
02/08/2019 20:25:00,8.2993
02/08/2019 20:26:00,8.299
02/08/2019 20:27:00,8.299
02/08/2019 20:28:00,8.299
02/08/2019 20:29:00,8.299
02/08/2019 20:30:00,8.2993
02/08/2019 20:31:00,8.2986
02/08/2019 20:32:00,8.299
02/08/2019 20:33:00,8.299
02/08/2019 20:34:00,8.299
02/08/2019 20:35:00,8.299
02/08/2019 20:36:00,8.299
02/08/2019 20:37:00,8.299
02/08/2019 20:38:00,8.299
02/08/2019 20:39:00,8.299
02/08/2019 20:40:00,8.299
02/08/2019 20:41:00,8.2993
02/08/2019 20:42:00,8.2997
02/08/2019 20:43:00,8.2993
02/08/2019 20:44:00,8.2993
02/08/2019 20:45:00,8.299
02/08/2019 20:46:00,8.299
02/08/2019 20:47:00,8.2993
02/08/2019 20:48:00,8.2993
02/08/2019 20:49:00,8.2993
02/08/2019 20:50:00,8.299
02/08/2019 20:51:00,8.2993
02/08/2019 20:52:00,8.299
02/08/2019 20:53:00,8.299
02/08/2019 20:54:00,8.2993
02/08/2019 20:55:00,8.299
02/08/2019 20:56:00,8.2993
02/08/2019 20:57:00,8.299
02/08/2019 20:58:00,8.2993
02/08/2019 20:59:00,8.2993
02/08/2019 21:00:00,8.2993
02/08/2019 21:01:00,8.2993
02/08/2019 21:02:00,8.2993
02/08/2019 21:03:00,8.2993
02/08/2019 21:04:00,8.2993
02/08/2019 21:05:00,8.2997
02/08/2019 21:06:00,8.2993
02/08/2019 21:07:00,8.2993
02/08/2019 21:08:00,8.2993
02/08/2019 21:09:00,8.2997
02/08/2019 21:10:00,8.2997
02/08/2019 21:11:00,8.2997
02/08/2019 21:12:00,8.2997
02/08/2019 21:13:00,8.2997
02/08/2019 21:14:00,8.2993
02/08/2019 21:15:00,8.2993
02/08/2019 21:16:00,8.2993
02/08/2019 21:17:00,8.2993
02/08/2019 21:18:00,8.2997
02/08/2019 21:19:00,8.2993
02/08/2019 21:20:00,8.2997
02/08/2019 21:21:00,8.2997
02/08/2019 21:22:00,8.2997
02/08/2019 21:23:00,8.2997
02/08/2019 21:24:00,8.2997
02/08/2019 21:25:00,8.2993
02/08/2019 21:26:00,8.2997
02/08/2019 21:27:00,8.2997
02/08/2019 21:28:00,8.2993
02/08/2019 21:29:00,8.2993
02/08/2019 21:30:00,8.2997
02/08/2019 21:31:00,8.2997
02/08/2019 21:32:00,8.2997
02/08/2019 21:33:00,8.2997
02/08/2019 21:34:00,8.2997
02/08/2019 21:35:00,8.2997
02/08/2019 21:36:00,8.2997
02/08/2019 21:37:00,8.2993
02/08/2019 21:38:00,8.2997
02/08/2019 21:39:00,8.2997
02/08/2019 21:40:00,8.2993
02/08/2019 21:41:00,8.2993
02/08/2019 21:42:00,8.2997
02/08/2019 21:43:00,8.2997
02/08/2019 21:44:00,8.2997
02/08/2019 21:45:00,8.2997
02/08/2019 21:46:00,8.2993
02/08/2019 21:47:00,8.2997
02/08/2019 21:48:00,8.2997
02/08/2019 21:49:00,8.2997
02/08/2019 21:50:00,8.2997
02/08/2019 21:51:00,8.2997
02/08/2019 21:52:00,8.2997
02/08/2019 21:53:00,8.2997
02/08/2019 21:54:00,8.2997
02/08/2019 21:55:00,8.2997
02/08/2019 21:56:00,8.2997
02/08/2019 21:57:00,8.2997
02/08/2019 21:58:00,8.2997
02/08/2019 21:59:00,8.2997
02/08/2019 22:00:00,8.3
02/08/2019 22:01:00,8.2997
02/08/2019 22:02:00,8.2997
02/08/2019 22:03:00,8.2997
02/08/2019 22:04:00,8.3
02/08/2019 22:05:00,8.2997
02/08/2019 22:06:00,8.2997
02/08/2019 22:07:00,8.2997
02/08/2019 22:08:00,8.2997
02/08/2019 22:09:00,8.3
02/08/2019 22:10:00,8.2997
02/08/2019 22:11:00,8.2997
02/08/2019 22:12:00,8.2997
02/08/2019 22:13:00,8.2997
02/08/2019 22:14:00,8.2997
02/08/2019 22:15:00,8.2997
02/08/2019 22:16:00,8.2997
02/08/2019 22:17:00,8.2997
02/08/2019 22:18:00,8.2997
02/08/2019 22:19:00,8.2997
02/08/2019 22:20:00,8.2997
02/08/2019 22:21:00,8.2997
02/08/2019 22:22:00,8.2997
02/08/2019 22:23:00,8.3
02/08/2019 22:24:00,8.2997
02/08/2019 22:25:00,8.3
02/08/2019 22:26:00,8.2997
02/08/2019 22:27:00,8.2997
02/08/2019 22:28:00,8.2997
02/08/2019 22:29:00,8.2997
02/08/2019 22:30:00,8.2997
02/08/2019 22:31:00,8.2997
02/08/2019 22:32:00,8.3
02/08/2019 22:33:00,8.2997
02/08/2019 22:34:00,8.3
02/08/2019 22:35:00,8.3
02/08/2019 22:36:00,8.3
02/08/2019 22:37:00,8.2997
02/08/2019 22:38:00,8.2997
02/08/2019 22:39:00,8.2997
02/08/2019 22:40:00,8.2997
02/08/2019 22:41:00,8.2997
02/08/2019 22:42:00,8.2997
02/08/2019 22:43:00,8.2997
02/08/2019 22:44:00,8.2997
02/08/2019 22:45:00,8.2997
02/08/2019 22:46:00,8.2997
02/08/2019 22:47:00,8.2997
02/08/2019 22:48:00,8.2997
02/08/2019 22:49:00,8.2997
02/08/2019 22:50:00,8.3
02/08/2019 22:51:00,8.3
02/08/2019 22:52:00,8.2997
02/08/2019 22:53:00,8.2997
02/08/2019 22:54:00,8.2997
02/08/2019 22:55:00,8.2997
02/08/2019 22:56:00,8.2997
02/08/2019 22:57:00,8.2997
02/08/2019 22:58:00,8.2997
02/08/2019 22:59:00,8.2997
02/08/2019 23:00:00,8.2997
02/08/2019 23:01:00,8.3
02/08/2019 23:02:00,8.2997
02/08/2019 23:03:00,8.2997
02/08/2019 23:04:00,8.2997
02/08/2019 23:05:00,8.2997
02/08/2019 23:06:00,8.2997
02/08/2019 23:07:00,8.2997
02/08/2019 23:08:00,8.2997
02/08/2019 23:09:00,8.2997
02/08/2019 23:10:00,8.2997
02/08/2019 23:11:00,8.2997
02/08/2019 23:12:00,8.2997
02/08/2019 23:13:00,8.2997
02/08/2019 23:14:00,8.2997
02/08/2019 23:15:00,8.2997
02/08/2019 23:16:00,8.2997
02/08/2019 23:17:00,8.2997
02/08/2019 23:18:00,8.2997
02/08/2019 23:19:00,8.2997
02/08/2019 23:20:00,8.2997
02/08/2019 23:21:00,8.2997
02/08/2019 23:22:00,8.2997
02/08/2019 23:23:00,8.2997
02/08/2019 23:24:00,8.2997
02/08/2019 23:25:00,8.2997
02/08/2019 23:26:00,8.2997
02/08/2019 23:27:00,8.2997
02/08/2019 23:28:00,8.2997
02/08/2019 23:29:00,8.2997
02/08/2019 23:30:00,8.2997
02/08/2019 23:31:00,8.2997
02/08/2019 23:32:00,8.2997
02/08/2019 23:33:00,8.2997
02/08/2019 23:34:00,8.2997
02/08/2019 23:35:00,8.2997
02/08/2019 23:36:00,8.2997
02/08/2019 23:37:00,8.2997
02/08/2019 23:38:00,8.2997
02/08/2019 23:39:00,8.2997
02/08/2019 23:40:00,8.2997
02/08/2019 23:41:00,8.2997
02/08/2019 23:42:00,8.2997
02/08/2019 23:43:00,8.2997
02/08/2019 23:44:00,8.2997
02/08/2019 23:45:00,8.2997
02/08/2019 23:46:00,8.2997
02/08/2019 23:47:00,8.2997
02/08/2019 23:48:00,8.2997
02/08/2019 23:49:00,8.2997
02/08/2019 23:50:00,8.2997
02/08/2019 23:51:00,8.2997
02/08/2019 23:52:00,8.2997
02/08/2019 23:53:00,8.2997
02/08/2019 23:54:00,8.2997
02/08/2019 23:55:00,8.2997
02/08/2019 23:56:00,8.2997
02/08/2019 23:57:00,8.2997
02/08/2019 23:58:00,8.2997
02/08/2019 23:59:00,8.3
02/09/2019 00:00:00,8.2997
02/09/2019 00:01:00,8.2997
02/09/2019 00:02:00,8.2997
02/09/2019 00:03:00,8.2997
02/09/2019 00:04:00,8.2997
02/09/2019 00:05:00,8.2997
02/09/2019 00:06:00,8.2997
02/09/2019 00:07:00,8.2997
02/09/2019 00:08:00,8.2997
02/09/2019 00:09:00,8.2997
02/09/2019 00:10:00,8.2997
02/09/2019 00:11:00,8.2997
02/09/2019 00:12:00,8.2997
02/09/2019 00:13:00,8.2997
02/09/2019 00:14:00,8.2997
02/09/2019 00:15:00,8.2997
02/09/2019 00:16:00,8.2997
02/09/2019 00:17:00,8.2997
02/09/2019 00:18:00,8.2997
02/09/2019 00:19:00,8.2997
02/09/2019 00:20:00,8.2997
02/09/2019 00:21:00,8.2997
02/09/2019 00:22:00,8.2997
02/09/2019 00:23:00,8.2997
02/09/2019 00:24:00,8.2997
02/09/2019 00:25:00,8.2997
02/09/2019 00:26:00,8.2997
02/09/2019 00:27:00,8.2997
02/09/2019 00:28:00,8.2997
02/09/2019 00:29:00,8.2997
02/09/2019 00:30:00,8.2997
02/09/2019 00:31:00,8.2997
02/09/2019 00:32:00,8.2997
02/09/2019 00:33:00,8.2997
02/09/2019 00:34:00,8.2997
02/09/2019 00:35:00,8.2997
02/09/2019 00:36:00,8.2997
02/09/2019 00:37:00,8.2997
02/09/2019 00:38:00,8.2997
02/09/2019 00:39:00,8.2997
02/09/2019 00:40:00,8.2997
02/09/2019 00:41:00,8.2997
02/09/2019 00:42:00,8.2997
02/09/2019 00:43:00,8.2997
02/09/2019 00:44:00,8.2997
02/09/2019 00:45:00,8.3
02/09/2019 00:46:00,8.2997
02/09/2019 00:47:00,8.2997
02/09/2019 00:48:00,8.2997
02/09/2019 00:49:00,8.2997
02/09/2019 00:50:00,8.2997
02/09/2019 00:51:00,8.2997
02/09/2019 00:52:00,8.2997
02/09/2019 00:53:00,8.2997
02/09/2019 00:54:00,8.2997
02/09/2019 00:55:00,8.2997
02/09/2019 00:56:00,8.2997
02/09/2019 00:57:00,8.2997
02/09/2019 00:58:00,8.2997
02/09/2019 00:59:00,8.2997
02/09/2019 01:00:00,8.2997
02/09/2019 01:01:00,8.2997
02/09/2019 01:02:00,8.2997
02/09/2019 01:03:00,8.2997
02/09/2019 01:04:00,8.2997
02/09/2019 01:05:00,8.2997
02/09/2019 01:06:00,8.2997
02/09/2019 01:07:00,8.2997
02/09/2019 01:08:00,8.2997
02/09/2019 01:09:00,8.2997
02/09/2019 01:10:00,8.2997
02/09/2019 01:11:00,8.2997
02/09/2019 01:12:00,8.2997
02/09/2019 01:13:00,8.2997
02/09/2019 01:14:00,8.2997
02/09/2019 01:15:00,8.2997
02/09/2019 01:16:00,8.2997
02/09/2019 01:17:00,8.2997
02/09/2019 01:18:00,8.2997
02/09/2019 01:19:00,8.2997
02/09/2019 01:20:00,8.2997
02/09/2019 01:21:00,8.2997
02/09/2019 01:22:00,8.2997
02/09/2019 01:23:00,8.2997
02/09/2019 01:24:00,8.2997
02/09/2019 01:25:00,8.2997
02/09/2019 01:26:00,8.2997
02/09/2019 01:27:00,8.2997
02/09/2019 01:28:00,8.2997
02/09/2019 01:29:00,8.2997
02/09/2019 01:30:00,8.2997
02/09/2019 01:31:00,8.2997
02/09/2019 01:32:00,8.2997
02/09/2019 01:33:00,8.2997
02/09/2019 01:34:00,8.2997
02/09/2019 01:35:00,8.2997
02/09/2019 01:36:00,8.2997
02/09/2019 01:37:00,8.2997
02/09/2019 01:38:00,8.2997
02/09/2019 01:39:00,8.2997
02/09/2019 01:40:00,8.2997
02/09/2019 01:41:00,8.2997
02/09/2019 01:42:00,8.2997
02/09/2019 01:43:00,8.2997
02/09/2019 01:44:00,8.2997
02/09/2019 01:45:00,8.2997
02/09/2019 01:46:00,8.2997
02/09/2019 01:47:00,8.2997
02/09/2019 01:48:00,8.2997
02/09/2019 01:49:00,8.2997
02/09/2019 01:50:00,8.2997
02/09/2019 01:51:00,8.2997
02/09/2019 01:52:00,8.2997
02/09/2019 01:53:00,8.2997
02/09/2019 01:54:00,8.2997
02/09/2019 01:55:00,8.2997
02/09/2019 01:56:00,8.2997
02/09/2019 01:57:00,8.2997
02/09/2019 01:58:00,8.2997
02/09/2019 01:59:00,8.2997
02/09/2019 02:00:00,8.2997
02/09/2019 02:01:00,8.2997
02/09/2019 02:02:00,8.2997
02/09/2019 02:03:00,8.2997
02/09/2019 02:04:00,8.2997
02/09/2019 02:05:00,8.2997
02/09/2019 02:06:00,8.2997
02/09/2019 02:07:00,8.2997
02/09/2019 02:08:00,8.2997
02/09/2019 02:09:00,8.2997
02/09/2019 02:10:00,8.2997
02/09/2019 02:11:00,8.2997
02/09/2019 02:12:00,8.2997
02/09/2019 02:13:00,8.2997
02/09/2019 02:14:00,8.2997
02/09/2019 02:15:00,8.2997
02/09/2019 02:16:00,8.2997
02/09/2019 02:17:00,8.2997
02/09/2019 02:18:00,8.2997
02/09/2019 02:19:00,8.2997
02/09/2019 02:20:00,8.2997
02/09/2019 02:21:00,8.2997
02/09/2019 02:22:00,8.2997
02/09/2019 02:23:00,8.2997
02/09/2019 02:24:00,8.2997
02/09/2019 02:25:00,8.2997
02/09/2019 02:26:00,8.2997
02/09/2019 02:27:00,8.2997
02/09/2019 02:28:00,8.2997
02/09/2019 02:29:00,8.2997
02/09/2019 02:30:00,8.2997
02/09/2019 02:31:00,8.2997
02/09/2019 02:32:00,8.2997
02/09/2019 02:33:00,8.2997
02/09/2019 02:34:00,8.2997
02/09/2019 02:35:00,8.2997
02/09/2019 02:36:00,8.2997
02/09/2019 02:37:00,8.2997
02/09/2019 02:38:00,8.2997
02/09/2019 02:39:00,8.2997
02/09/2019 02:40:00,8.2997
02/09/2019 02:41:00,8.2997
02/09/2019 02:42:00,8.2997
02/09/2019 02:43:00,8.2997
02/09/2019 02:44:00,8.2997
02/09/2019 02:45:00,8.2997
02/09/2019 02:46:00,8.2997
02/09/2019 02:47:00,8.2997
02/09/2019 02:48:00,8.2997
02/09/2019 02:49:00,8.2997
02/09/2019 02:50:00,8.2997
02/09/2019 02:51:00,8.2997
02/09/2019 02:52:00,8.2997
02/09/2019 02:53:00,8.2997
02/09/2019 02:54:00,8.2997
02/09/2019 02:55:00,8.2997
02/09/2019 02:56:00,8.2997
02/09/2019 02:57:00,8.2997
02/09/2019 02:58:00,8.2997
02/09/2019 02:59:00,8.2997
02/09/2019 03:00:00,8.2997
02/09/2019 03:01:00,8.2997
02/09/2019 03:02:00,8.2997
02/09/2019 03:03:00,8.2997
02/09/2019 03:04:00,8.2997
02/09/2019 03:05:00,8.2997
02/09/2019 03:06:00,8.2997
02/09/2019 03:07:00,8.2997
02/09/2019 03:08:00,8.2997
02/09/2019 03:09:00,8.2997
02/09/2019 03:10:00,8.2997
02/09/2019 03:11:00,8.2997
02/09/2019 03:12:00,8.2997
02/09/2019 03:13:00,8.2997
02/09/2019 03:14:00,8.2997
02/09/2019 03:15:00,8.2997
02/09/2019 03:16:00,8.2997
02/09/2019 03:17:00,8.2997
02/09/2019 03:18:00,8.2997
02/09/2019 03:19:00,8.2997
02/09/2019 03:20:00,8.2997
02/09/2019 03:21:00,8.2997
02/09/2019 03:22:00,8.2997
02/09/2019 03:23:00,8.2997
02/09/2019 03:24:00,8.2997
02/09/2019 03:25:00,8.2997
02/09/2019 03:26:00,8.2997
02/09/2019 03:27:00,8.2997
02/09/2019 03:28:00,8.2997
02/09/2019 03:29:00,8.2997
02/09/2019 03:30:00,8.2997
02/09/2019 03:31:00,8.2997
02/09/2019 03:32:00,8.2997
02/09/2019 03:33:00,8.2997
02/09/2019 03:34:00,8.2997
02/09/2019 03:35:00,8.2997
02/09/2019 03:36:00,8.2997
02/09/2019 03:37:00,8.2997
02/09/2019 03:38:00,8.2997
02/09/2019 03:39:00,8.2997
02/09/2019 03:40:00,8.2997
02/09/2019 03:41:00,8.2997
02/09/2019 03:42:00,8.2997
02/09/2019 03:43:00,8.2997
02/09/2019 03:44:00,8.2997
02/09/2019 03:45:00,8.2997
02/09/2019 03:46:00,8.2997
02/09/2019 03:47:00,8.2997
02/09/2019 03:48:00,8.2997
02/09/2019 03:49:00,8.2997
02/09/2019 03:50:00,8.2997
02/09/2019 03:51:00,8.2997
02/09/2019 03:52:00,8.2997
02/09/2019 03:53:00,8.2997
02/09/2019 03:54:00,8.2997
02/09/2019 03:55:00,8.2997
02/09/2019 03:56:00,8.2997
02/09/2019 03:57:00,8.2997
02/09/2019 03:58:00,8.2997
02/09/2019 03:59:00,8.3
02/09/2019 04:00:00,8.2997
02/09/2019 04:01:00,8.2997
02/09/2019 04:02:00,8.2997
02/09/2019 04:03:00,8.2997
02/09/2019 04:04:00,8.2997
02/09/2019 04:05:00,8.2997
02/09/2019 04:06:00,8.2997
02/09/2019 04:07:00,8.2997
02/09/2019 04:08:00,8.2997
02/09/2019 04:09:00,8.2997
02/09/2019 04:10:00,8.2997
02/09/2019 04:11:00,8.2997
02/09/2019 04:12:00,8.2997
02/09/2019 04:13:00,8.3
02/09/2019 04:14:00,8.2997
02/09/2019 04:15:00,8.2997
02/09/2019 04:16:00,8.2997
02/09/2019 04:17:00,8.2997
02/09/2019 04:18:00,8.2997
02/09/2019 04:19:00,8.3
02/09/2019 04:20:00,8.2997
02/09/2019 04:21:00,8.2997
02/09/2019 04:22:00,8.2997
02/09/2019 04:23:00,8.2997
02/09/2019 04:24:00,8.2997
02/09/2019 04:25:00,8.3
02/09/2019 04:26:00,8.3
02/09/2019 04:27:00,8.3
02/09/2019 04:28:00,8.2997
02/09/2019 04:29:00,8.3
02/09/2019 04:30:00,8.3
02/09/2019 04:31:00,8.3
02/09/2019 04:32:00,8.2997
02/09/2019 04:33:00,8.3
02/09/2019 04:34:00,8.3
02/09/2019 04:35:00,8.3
02/09/2019 04:36:00,8.3
02/09/2019 04:37:00,8.2997
02/09/2019 04:38:00,8.2997
02/09/2019 04:39:00,8.3
02/09/2019 04:40:00,8.3
02/09/2019 04:41:00,8.3
02/09/2019 04:42:00,8.3
02/09/2019 04:43:00,8.3
02/09/2019 04:44:00,8.3
02/09/2019 04:45:00,8.3
02/09/2019 04:46:00,8.2997
02/09/2019 04:47:00,8.3
02/09/2019 04:48:00,8.3
02/09/2019 04:49:00,8.3
02/09/2019 04:50:00,8.3
02/09/2019 04:51:00,8.3
02/09/2019 04:52:00,8.3
02/09/2019 04:53:00,8.3
02/09/2019 04:54:00,8.3
02/09/2019 04:55:00,8.3
02/09/2019 04:56:00,8.3
02/09/2019 04:57:00,8.3003
02/09/2019 04:58:00,8.3
02/09/2019 04:59:00,8.3
02/09/2019 05:00:00,8.3003
02/09/2019 05:01:00,8.3
02/09/2019 05:02:00,8.3
02/09/2019 05:03:00,8.3003
02/09/2019 05:04:00,8.3003
02/09/2019 05:05:00,8.3
02/09/2019 05:06:00,8.3
02/09/2019 05:07:00,8.3
02/09/2019 05:08:00,8.3
02/09/2019 05:09:00,8.3
02/09/2019 05:10:00,8.3003
02/09/2019 05:11:00,8.3003
02/09/2019 05:12:00,8.3003
02/09/2019 05:13:00,8.3003
02/09/2019 05:14:00,8.3007
02/09/2019 05:15:00,8.3003
02/09/2019 05:16:00,8.3003
02/09/2019 05:17:00,8.3007
02/09/2019 05:18:00,8.3003
02/09/2019 05:19:00,8.3007
02/09/2019 05:20:00,8.3007
02/09/2019 05:21:00,8.3003
02/09/2019 05:22:00,8.3007
02/09/2019 05:23:00,8.3003
02/09/2019 05:24:00,8.3007
02/09/2019 05:25:00,8.3007
02/09/2019 05:26:00,8.3007
02/09/2019 05:27:00,8.3003
02/09/2019 05:28:00,8.3007
02/09/2019 05:29:00,8.3007
02/09/2019 05:30:00,8.3003
02/09/2019 05:31:00,8.3007
02/09/2019 05:32:00,8.3007
02/09/2019 05:33:00,8.3007
02/09/2019 05:34:00,8.3007
02/09/2019 05:35:00,8.3007
02/09/2019 05:36:00,8.3007
02/09/2019 05:37:00,8.3007
02/09/2019 05:38:00,8.301
02/09/2019 05:39:00,8.3007
02/09/2019 05:40:00,8.3003
02/09/2019 05:41:00,8.3007
02/09/2019 05:42:00,8.301
02/09/2019 05:43:00,8.301
02/09/2019 05:44:00,8.301
02/09/2019 05:45:00,8.301
02/09/2019 05:46:00,8.301
02/09/2019 05:47:00,8.301
02/09/2019 05:48:00,8.3014
02/09/2019 05:49:00,8.3007
02/09/2019 05:50:00,8.301
02/09/2019 05:51:00,8.301
02/09/2019 05:52:00,8.3014
02/09/2019 05:53:00,8.301
02/09/2019 05:54:00,8.3014
02/09/2019 05:55:00,8.3014
02/09/2019 05:56:00,8.301
02/09/2019 05:57:00,8.3014
02/09/2019 05:58:00,8.301
02/09/2019 05:59:00,8.3014
02/09/2019 06:00:00,8.3014
02/09/2019 06:01:00,8.3014
02/09/2019 06:02:00,8.3014
02/09/2019 06:03:00,8.3014
02/09/2019 06:04:00,8.301
02/09/2019 06:05:00,8.3014
02/09/2019 06:06:00,8.3014
02/09/2019 06:07:00,8.301
02/09/2019 06:08:00,8.3014
02/09/2019 06:09:00,8.3014
02/09/2019 06:10:00,8.3014
02/09/2019 06:11:00,8.3014
02/09/2019 06:12:00,8.3014
02/09/2019 06:13:00,8.3017
02/09/2019 06:14:00,8.3017
02/09/2019 06:15:00,8.3014
02/09/2019 06:16:00,8.3014
02/09/2019 06:17:00,8.3014
02/09/2019 06:18:00,8.3017
02/09/2019 06:19:00,8.302
02/09/2019 06:20:00,8.3017
02/09/2019 06:21:00,8.3014
02/09/2019 06:22:00,8.3017
02/09/2019 06:23:00,8.3017
02/09/2019 06:24:00,8.302
02/09/2019 06:25:00,8.3017
02/09/2019 06:26:00,8.302
02/09/2019 06:27:00,8.302
02/09/2019 06:28:00,8.302
02/09/2019 06:29:00,8.302
02/09/2019 06:30:00,8.3017
02/09/2019 06:31:00,8.302
02/09/2019 06:32:00,8.302
02/09/2019 06:33:00,8.3017
02/09/2019 06:34:00,8.302
02/09/2019 06:35:00,8.302
02/09/2019 06:36:00,8.302
02/09/2019 06:37:00,8.302
02/09/2019 06:38:00,8.302
02/09/2019 06:39:00,8.3017
02/09/2019 06:40:00,8.302
02/09/2019 06:41:00,8.302
02/09/2019 06:42:00,8.3017
02/09/2019 06:43:00,8.302
02/09/2019 06:44:00,8.302
02/09/2019 06:45:00,8.302
02/09/2019 06:46:00,8.302
02/09/2019 06:47:00,8.302
02/09/2019 06:48:00,8.302
02/09/2019 06:49:00,8.302
02/09/2019 06:50:00,8.302
02/09/2019 06:51:00,8.302
02/09/2019 06:52:00,8.3024
02/09/2019 06:53:00,8.302
02/09/2019 06:54:00,8.3024
02/09/2019 06:55:00,8.302
02/09/2019 06:56:00,8.302
02/09/2019 06:57:00,8.302
02/09/2019 06:58:00,8.3024
02/09/2019 06:59:00,8.3024
02/09/2019 07:00:00,8.3024
02/09/2019 07:01:00,8.302
02/09/2019 07:02:00,8.3024
02/09/2019 07:03:00,8.302
02/09/2019 07:04:00,8.3024
02/09/2019 07:05:00,8.3024
02/09/2019 07:06:00,8.302
02/09/2019 07:07:00,8.3024
02/09/2019 07:08:00,8.3024
02/09/2019 07:09:00,8.3024
02/09/2019 07:10:00,8.3024
02/09/2019 07:11:00,8.3024
02/09/2019 07:12:00,8.3024
02/09/2019 07:13:00,8.3024
02/09/2019 07:14:00,8.3024
02/09/2019 07:15:00,8.3024
02/09/2019 07:16:00,8.3024
02/09/2019 07:17:00,8.3024
02/09/2019 07:18:00,8.3024
02/09/2019 07:19:00,8.3024
02/09/2019 07:20:00,8.3024
02/09/2019 07:21:00,8.3024
02/09/2019 07:22:00,8.3024
02/09/2019 07:23:00,8.3024
02/09/2019 07:24:00,8.3024
02/09/2019 07:25:00,8.3024
02/09/2019 07:26:00,8.3024
02/09/2019 07:27:00,8.3024
02/09/2019 07:28:00,8.3024
02/09/2019 07:29:00,8.3024
02/09/2019 07:30:00,8.3024
02/09/2019 07:31:00,8.3024
02/09/2019 07:32:00,8.3024
02/09/2019 07:33:00,8.3024
02/09/2019 07:34:00,8.3024
02/09/2019 07:35:00,8.3024
02/09/2019 07:36:00,8.3024
02/09/2019 07:37:00,8.3024
02/09/2019 07:38:00,8.3024
02/09/2019 07:39:00,8.3024
02/09/2019 07:40:00,8.3024
02/09/2019 07:41:00,8.3024
02/09/2019 07:42:00,8.3024
02/09/2019 07:43:00,8.3024
02/09/2019 07:44:00,8.3024
02/09/2019 07:45:00,8.3024
02/09/2019 07:46:00,8.3024
02/09/2019 07:47:00,8.3024
02/09/2019 07:48:00,8.3024
02/09/2019 07:49:00,8.3024
02/09/2019 07:50:00,8.3024
02/09/2019 07:51:00,8.3024
02/09/2019 07:52:00,8.3024
02/09/2019 07:53:00,8.3024
02/09/2019 07:54:00,8.3024
02/09/2019 07:55:00,8.3024
02/09/2019 07:56:00,8.3024
02/09/2019 07:57:00,8.3024
02/09/2019 07:58:00,8.3024
02/09/2019 07:59:00,8.3024
02/09/2019 08:00:00,8.3024
02/09/2019 08:01:00,8.3024
02/09/2019 08:02:00,8.3024
02/09/2019 08:03:00,8.3024
02/09/2019 08:04:00,8.3024
02/09/2019 08:05:00,8.3027
02/09/2019 08:06:00,8.3024
02/09/2019 08:07:00,8.3024
02/09/2019 08:08:00,8.3024
02/09/2019 08:09:00,8.3027
02/09/2019 08:10:00,8.3024
02/09/2019 08:11:00,8.3027
02/09/2019 08:12:00,8.3024
02/09/2019 08:13:00,8.3027
02/09/2019 08:14:00,8.3024
02/09/2019 08:15:00,8.3027
02/09/2019 08:16:00,8.3024
02/09/2019 08:17:00,8.3024
02/09/2019 08:18:00,8.3024
02/09/2019 08:19:00,8.3024
02/09/2019 08:20:00,8.3024
02/09/2019 08:21:00,8.3027
02/09/2019 08:22:00,8.3024
02/09/2019 08:23:00,8.3024
02/09/2019 08:24:00,8.3024
02/09/2019 08:25:00,8.3024
02/09/2019 08:26:00,8.3024
02/09/2019 08:27:00,8.3024
02/09/2019 08:28:00,8.3024
02/09/2019 08:29:00,8.3024
02/09/2019 08:30:00,8.3024
02/09/2019 08:31:00,8.3024
02/09/2019 08:32:00,8.3024
02/09/2019 08:33:00,8.3024
02/09/2019 08:34:00,8.3027
02/09/2019 08:35:00,8.3024
02/09/2019 08:36:00,8.3027
02/09/2019 08:37:00,8.3024
02/09/2019 08:38:00,8.3027
02/09/2019 08:39:00,8.3024
02/09/2019 08:40:00,8.3024
02/09/2019 08:41:00,8.3024
02/09/2019 08:42:00,8.3027
02/09/2019 08:43:00,8.3024
02/09/2019 08:44:00,8.3024
02/09/2019 08:45:00,8.3024
02/09/2019 08:46:00,8.3024
02/09/2019 08:47:00,8.3024
02/09/2019 08:48:00,8.3024
02/09/2019 08:49:00,8.3027
02/09/2019 08:50:00,8.3027
02/09/2019 08:51:00,8.3024
02/09/2019 08:52:00,8.3024
02/09/2019 08:53:00,8.3027
02/09/2019 08:54:00,8.3027
02/09/2019 08:55:00,8.3027
02/09/2019 08:56:00,8.3027
02/09/2019 08:57:00,8.3024
02/09/2019 08:58:00,8.3027
02/09/2019 08:59:00,8.3024
02/09/2019 09:00:00,8.3027
02/09/2019 09:01:00,8.3027
02/09/2019 09:02:00,8.3024
02/09/2019 09:03:00,8.3027
02/09/2019 09:04:00,8.3024
02/09/2019 09:05:00,8.3024
02/09/2019 09:06:00,8.3024
02/09/2019 09:07:00,8.3027
02/09/2019 09:08:00,8.3024
02/09/2019 09:09:00,8.3024
02/09/2019 09:10:00,8.3027
02/09/2019 09:11:00,8.3027
02/09/2019 09:12:00,8.3027
02/09/2019 09:13:00,8.3024
02/09/2019 09:14:00,8.3027
02/09/2019 09:15:00,8.3024
02/09/2019 09:16:00,8.3024
02/09/2019 09:17:00,8.3024
02/09/2019 09:18:00,8.3027
02/09/2019 09:19:00,8.3027
02/09/2019 09:20:00,8.3027
02/09/2019 09:21:00,8.3024
02/09/2019 09:22:00,8.3024
02/09/2019 09:23:00,8.3027
02/09/2019 09:24:00,8.3027
02/09/2019 09:25:00,8.3027
02/09/2019 09:26:00,8.3027
02/09/2019 09:27:00,8.3027
02/09/2019 09:28:00,8.3027
02/09/2019 09:29:00,8.3027
02/09/2019 09:30:00,8.3027
02/09/2019 09:31:00,8.3027
02/09/2019 09:32:00,8.3027
02/09/2019 09:33:00,8.3027
02/09/2019 09:34:00,8.3027
02/09/2019 09:35:00,8.3027
02/09/2019 09:36:00,8.3027
02/09/2019 09:37:00,8.3027
02/09/2019 09:38:00,8.3027
02/09/2019 09:39:00,8.3027
02/09/2019 09:40:00,8.3027
02/09/2019 09:41:00,8.3027
02/09/2019 09:42:00,8.3024
02/09/2019 09:43:00,8.3024
02/09/2019 09:44:00,8.3024
02/09/2019 09:45:00,8.3027
02/09/2019 09:46:00,8.3027
02/09/2019 09:47:00,8.3027
02/09/2019 09:48:00,8.3024
02/09/2019 09:49:00,8.3027
02/09/2019 09:50:00,8.3027
02/09/2019 09:51:00,8.3027
02/09/2019 09:52:00,8.3027
02/09/2019 09:53:00,8.3027
02/09/2019 09:54:00,8.3024
02/09/2019 09:55:00,8.3027
02/09/2019 09:56:00,8.3027
02/09/2019 09:57:00,8.3027
02/09/2019 09:58:00,8.3027
02/09/2019 09:59:00,8.3027
02/09/2019 10:00:00,8.3027
02/09/2019 10:01:00,8.3027
02/09/2019 10:02:00,8.3027
02/09/2019 10:03:00,8.3027
02/09/2019 10:04:00,8.3027
02/09/2019 10:05:00,8.3027
02/09/2019 10:06:00,8.3027
02/09/2019 10:07:00,8.3027
02/09/2019 10:08:00,8.3027
02/09/2019 10:09:00,8.3027
02/09/2019 10:10:00,8.3024
02/09/2019 10:11:00,8.3027
02/09/2019 10:12:00,8.3027
02/09/2019 10:13:00,8.3027
02/09/2019 10:14:00,8.3027
02/09/2019 10:15:00,8.3024
02/09/2019 10:16:00,8.3027
02/09/2019 10:17:00,8.3027
02/09/2019 10:18:00,8.3027
02/09/2019 10:19:00,8.3027
02/09/2019 10:20:00,8.3027
02/09/2019 10:21:00,8.3027
02/09/2019 10:22:00,8.3027
02/09/2019 10:23:00,8.3027
02/09/2019 10:24:00,8.3027
02/09/2019 10:25:00,8.3027
02/09/2019 10:26:00,8.3027
02/09/2019 10:27:00,8.3027
02/09/2019 10:28:00,8.3027
02/09/2019 10:29:00,8.3027
02/09/2019 10:30:00,8.3027
02/09/2019 10:31:00,8.3027
02/09/2019 10:32:00,8.3027
02/09/2019 10:33:00,8.3027
02/09/2019 10:34:00,8.3027
02/09/2019 10:35:00,8.3027
02/09/2019 10:36:00,8.3027
02/09/2019 10:37:00,8.3027
02/09/2019 10:38:00,8.3027
02/09/2019 10:39:00,8.3027
02/09/2019 10:40:00,8.3027
02/09/2019 10:41:00,8.3027
02/09/2019 10:42:00,8.3027
02/09/2019 10:43:00,8.3027
02/09/2019 10:44:00,8.3027
02/09/2019 10:45:00,8.3024
02/09/2019 10:46:00,8.3027
02/09/2019 10:47:00,8.3027
02/09/2019 10:48:00,8.3027
02/09/2019 10:49:00,8.3027
02/09/2019 10:50:00,8.3027
02/09/2019 10:51:00,8.3027
02/09/2019 10:52:00,8.3027
02/09/2019 10:53:00,8.3027
02/09/2019 10:54:00,8.3027
02/09/2019 10:55:00,8.3027
02/09/2019 10:56:00,8.3027
02/09/2019 10:57:00,8.3027
02/09/2019 10:58:00,8.3024
02/09/2019 10:59:00,8.3027
02/09/2019 11:00:00,8.3027
02/09/2019 11:01:00,8.3027
02/09/2019 11:02:00,8.3027
02/09/2019 11:03:00,8.3027
02/09/2019 11:04:00,8.3027
02/09/2019 11:05:00,8.3027
02/09/2019 11:06:00,8.3027
02/09/2019 11:07:00,8.3027
02/09/2019 11:08:00,8.3027
02/09/2019 11:09:00,8.3027
02/09/2019 11:10:00,8.3024
02/09/2019 11:11:00,8.3027
02/09/2019 11:12:00,8.3027
02/09/2019 11:13:00,8.3027
02/09/2019 11:14:00,8.3027
02/09/2019 11:15:00,8.3024
02/09/2019 11:16:00,8.3027
02/09/2019 11:17:00,8.3027
02/09/2019 11:18:00,8.3027
02/09/2019 11:19:00,8.3027
02/09/2019 11:20:00,8.3027
02/09/2019 11:21:00,8.3027
02/09/2019 11:22:00,8.3027
02/09/2019 11:23:00,8.3024
02/09/2019 11:24:00,8.3027
02/09/2019 11:25:00,8.3027
02/09/2019 11:26:00,8.3027
02/09/2019 11:27:00,8.3027
02/09/2019 11:28:00,8.3027
02/09/2019 11:29:00,8.3027
02/09/2019 11:30:00,8.3027
02/09/2019 11:31:00,8.3027
02/09/2019 11:32:00,8.3027
02/09/2019 11:33:00,8.3027
02/09/2019 11:34:00,8.3024
02/09/2019 11:35:00,8.3027
02/09/2019 11:36:00,8.3027
02/09/2019 11:37:00,8.3027
02/09/2019 11:38:00,8.3027
02/09/2019 11:39:00,8.3027
02/09/2019 11:40:00,8.3027
02/09/2019 11:41:00,8.3027
02/09/2019 11:42:00,8.3027
02/09/2019 11:43:00,8.3027
02/09/2019 11:44:00,8.3027
02/09/2019 11:45:00,8.3027
02/09/2019 11:46:00,8.3027
02/09/2019 11:47:00,8.3027
02/09/2019 11:48:00,8.3027
02/09/2019 11:49:00,8.3027
02/09/2019 11:50:00,8.3027
02/09/2019 11:51:00,8.3027
02/09/2019 11:52:00,8.3027
02/09/2019 11:53:00,8.3027
02/09/2019 11:54:00,8.3027
02/09/2019 11:55:00,8.3027
02/09/2019 11:56:00,8.3027
02/09/2019 11:57:00,8.3027
02/09/2019 11:58:00,8.3027
02/09/2019 11:59:00,8.3027
02/09/2019 12:00:00,8.3027
02/09/2019 12:01:00,8.3027
02/09/2019 12:02:00,8.3027
02/09/2019 12:03:00,8.3027
02/09/2019 12:04:00,8.3027
02/09/2019 12:05:00,8.3027
02/09/2019 12:06:00,8.3027
02/09/2019 12:07:00,8.3027
02/09/2019 12:08:00,8.3027
02/09/2019 12:09:00,8.3027
02/09/2019 12:10:00,8.3027
02/09/2019 12:11:00,8.3027
02/09/2019 12:12:00,8.3027
02/09/2019 12:13:00,8.3027
02/09/2019 12:14:00,8.3027
02/09/2019 12:15:00,8.3027
02/09/2019 12:16:00,8.3027
02/09/2019 12:17:00,8.3027
02/09/2019 12:18:00,8.3027
02/09/2019 12:19:00,8.3027
02/09/2019 12:20:00,8.3027
02/09/2019 12:21:00,8.3027
02/09/2019 12:22:00,8.3027
02/09/2019 12:23:00,8.3027
02/09/2019 12:24:00,8.3027
02/09/2019 12:25:00,8.3027
02/09/2019 12:26:00,8.3027
02/09/2019 12:27:00,8.3027
02/09/2019 12:28:00,8.3027
02/09/2019 12:29:00,8.3027
02/09/2019 12:30:00,8.3027
02/09/2019 12:31:00,8.3027
02/09/2019 12:32:00,8.3027
02/09/2019 12:33:00,8.3027
02/09/2019 12:34:00,8.3027
02/09/2019 12:35:00,8.3027
02/09/2019 12:36:00,8.3027
02/09/2019 12:37:00,8.3027
02/09/2019 12:38:00,8.3027
02/09/2019 12:39:00,8.3027
02/09/2019 12:40:00,8.3027
02/09/2019 12:41:00,8.3027
02/09/2019 12:42:00,8.3027
02/09/2019 12:43:00,8.3024
02/09/2019 12:44:00,8.3027
02/09/2019 12:45:00,8.3027
02/09/2019 12:46:00,8.3024
02/09/2019 12:47:00,8.3027
02/09/2019 12:48:00,8.3027
02/09/2019 12:49:00,8.3024
02/09/2019 12:50:00,8.3027
02/09/2019 12:51:00,8.3027
02/09/2019 12:52:00,8.3027
02/09/2019 12:53:00,8.3024
02/09/2019 12:54:00,8.3027
02/09/2019 12:55:00,8.3027
02/09/2019 12:56:00,8.3027
02/09/2019 12:57:00,8.3027
02/09/2019 12:58:00,8.3031
02/09/2019 12:59:00,8.3027
02/09/2019 13:00:00,8.3027
02/09/2019 13:01:00,8.3027
02/09/2019 13:02:00,8.3031
02/09/2019 13:03:00,8.3031
02/09/2019 13:04:00,8.3027
02/09/2019 13:05:00,8.3027
02/09/2019 13:06:00,8.3027
02/09/2019 13:07:00,8.3031
02/09/2019 13:08:00,8.3031
02/09/2019 13:09:00,8.3031
02/09/2019 13:10:00,8.3034
02/09/2019 13:11:00,8.3031
02/09/2019 13:12:00,8.3031
02/09/2019 13:13:00,8.3031
02/09/2019 13:14:00,8.3031
02/09/2019 13:15:00,8.3031
02/09/2019 13:16:00,8.3031
02/09/2019 13:17:00,8.3037
02/09/2019 13:18:00,8.3041
02/09/2019 13:19:00,8.3031
02/09/2019 13:20:00,8.3031
02/09/2019 13:21:00,8.3034
02/09/2019 13:22:00,8.3044
02/09/2019 13:23:00,8.3031
02/09/2019 13:24:00,8.3031
02/09/2019 13:25:00,8.3048
02/09/2019 13:26:00,8.3034
02/09/2019 13:27:00,8.3031
02/09/2019 13:28:00,8.3048
02/09/2019 13:29:00,8.3051
02/09/2019 13:30:00,8.3031
02/09/2019 13:31:00,8.3034
02/09/2019 13:32:00,8.3034
02/09/2019 13:33:00,8.3031
02/09/2019 13:34:00,8.3034
02/09/2019 13:35:00,8.3044
02/09/2019 13:36:00,8.3034
02/09/2019 13:37:00,8.3031
02/09/2019 13:38:00,8.3031
02/09/2019 13:39:00,8.3034
02/09/2019 13:40:00,8.3037
02/09/2019 13:41:00,8.3031
02/09/2019 13:42:00,8.3037
02/09/2019 13:43:00,8.3034
02/09/2019 13:44:00,8.3034
02/09/2019 13:45:00,8.3034
02/09/2019 13:46:00,8.3034
02/09/2019 13:47:00,8.3034
02/09/2019 13:48:00,8.3031
02/09/2019 13:49:00,8.3034
02/09/2019 13:50:00,8.3034
02/09/2019 13:51:00,8.3034
02/09/2019 13:52:00,8.3034
02/09/2019 13:53:00,8.3034
02/09/2019 13:54:00,8.3031
02/09/2019 13:55:00,8.3037
02/09/2019 13:56:00,8.3034
02/09/2019 13:57:00,8.3037
02/09/2019 13:58:00,8.3034
02/09/2019 13:59:00,8.3034
02/09/2019 14:00:00,8.3034
02/09/2019 14:01:00,8.3037
02/09/2019 14:02:00,8.3034
02/09/2019 14:03:00,8.3034
02/09/2019 14:04:00,8.3037
02/09/2019 14:05:00,8.3037
02/09/2019 14:06:00,8.3034
02/09/2019 14:07:00,8.3037
02/09/2019 14:08:00,8.3037
02/09/2019 14:09:00,8.3037
02/09/2019 14:10:00,8.3034
02/09/2019 14:11:00,8.3037
02/09/2019 14:12:00,8.3034
02/09/2019 14:13:00,8.3037
02/09/2019 14:14:00,8.3037
02/09/2019 14:15:00,8.3037
02/09/2019 14:16:00,8.3037
02/09/2019 14:17:00,8.3041
02/09/2019 14:18:00,8.3041
02/09/2019 14:19:00,8.3037
02/09/2019 14:20:00,8.3037
02/09/2019 14:21:00,8.3037
02/09/2019 14:22:00,8.3037
02/09/2019 14:23:00,8.3037
02/09/2019 14:24:00,8.3037
02/09/2019 14:25:00,8.3037
02/09/2019 14:26:00,8.3034
02/09/2019 14:27:00,8.3037
02/09/2019 14:28:00,8.3041
02/09/2019 14:29:00,8.3041
02/09/2019 14:30:00,8.3037
02/09/2019 14:31:00,8.3037
02/09/2019 14:32:00,8.3037
02/09/2019 14:33:00,8.3041
02/09/2019 14:34:00,8.3037
02/09/2019 14:35:00,8.3041
02/09/2019 14:36:00,8.3041
02/09/2019 14:37:00,8.3037
02/09/2019 14:38:00,8.3044
02/09/2019 14:39:00,8.3041
02/09/2019 14:40:00,8.3041
02/09/2019 14:41:00,8.3041
02/09/2019 14:42:00,8.3044
02/09/2019 14:43:00,8.3044
02/09/2019 14:44:00,8.3041
02/09/2019 14:45:00,8.3044
02/09/2019 14:46:00,8.3041
02/09/2019 14:47:00,8.3041
02/09/2019 14:48:00,8.3041
02/09/2019 14:49:00,8.3044
02/09/2019 14:50:00,8.3041
02/09/2019 14:51:00,8.3041
02/09/2019 14:52:00,8.3044
02/09/2019 14:53:00,8.3044
02/09/2019 14:54:00,8.3044
02/09/2019 14:55:00,8.3041
02/09/2019 14:56:00,8.3041
02/09/2019 14:57:00,8.3044
02/09/2019 14:58:00,8.3044
02/09/2019 14:59:00,8.3044
02/09/2019 15:00:00,8.3044
02/09/2019 15:01:00,8.3044
02/09/2019 15:02:00,8.3048
02/09/2019 15:03:00,8.3048
02/09/2019 15:04:00,8.3044
02/09/2019 15:05:00,8.3044
02/09/2019 15:06:00,8.3044
02/09/2019 15:07:00,8.3044
02/09/2019 15:08:00,8.3044
02/09/2019 15:09:00,8.3048
02/09/2019 15:10:00,8.3044
02/09/2019 15:11:00,8.3044
02/09/2019 15:12:00,8.3048
02/09/2019 15:13:00,8.3044
02/09/2019 15:14:00,8.3044
02/09/2019 15:15:00,8.3044
02/09/2019 15:16:00,8.3044
02/09/2019 15:17:00,8.3044
02/09/2019 15:18:00,8.3044
02/09/2019 15:19:00,8.3044
02/09/2019 15:20:00,8.3044
02/09/2019 15:21:00,8.3048
02/09/2019 15:22:00,8.3048
02/09/2019 15:23:00,8.3044
02/09/2019 15:24:00,8.3048
02/09/2019 15:25:00,8.3044
02/09/2019 15:26:00,8.3048
02/09/2019 15:27:00,8.3048
02/09/2019 15:28:00,8.3048
02/09/2019 15:29:00,8.3048
02/09/2019 15:30:00,8.3048
02/09/2019 15:31:00,8.3044
02/09/2019 15:32:00,8.3048
02/09/2019 15:33:00,8.3048
02/09/2019 15:34:00,8.3048
02/09/2019 15:35:00,8.3048
02/09/2019 15:36:00,8.3048
02/09/2019 15:37:00,8.3051
02/09/2019 15:38:00,8.3044
02/09/2019 15:39:00,8.3048
02/09/2019 15:40:00,8.3048
02/09/2019 15:41:00,8.3048
02/09/2019 15:42:00,8.3048
02/09/2019 15:43:00,8.3048
02/09/2019 15:44:00,8.3048
02/09/2019 15:45:00,8.3051
02/09/2019 15:46:00,8.3048
02/09/2019 15:47:00,8.3048
02/09/2019 15:48:00,8.3051
02/09/2019 15:49:00,8.3048
02/09/2019 15:50:00,8.3051
02/09/2019 15:51:00,8.3051
02/09/2019 15:52:00,8.3048
02/09/2019 15:53:00,8.3048
02/09/2019 15:54:00,8.3051
02/09/2019 15:55:00,8.3051
02/09/2019 15:56:00,8.3051
02/09/2019 15:57:00,8.3048
02/09/2019 15:58:00,8.3048
02/09/2019 15:59:00,8.3051
02/09/2019 16:00:00,8.3048
02/09/2019 16:01:00,8.3048
02/09/2019 16:02:00,8.3048
02/09/2019 16:03:00,8.3051
02/09/2019 16:04:00,8.3051
02/09/2019 16:05:00,8.3051
02/09/2019 16:06:00,8.3051
02/09/2019 16:07:00,8.3051
02/09/2019 16:08:00,8.3051
02/09/2019 16:09:00,8.3051
02/09/2019 16:10:00,8.3051
02/09/2019 16:11:00,8.3051
02/09/2019 16:12:00,8.3051
02/09/2019 16:13:00,8.3051
02/09/2019 16:14:00,8.3051
02/09/2019 16:15:00,8.3051
02/09/2019 16:16:00,8.3051
02/09/2019 16:17:00,8.3051
02/09/2019 16:18:00,8.3051
02/09/2019 16:19:00,8.3051
02/09/2019 16:20:00,8.3051
02/09/2019 16:21:00,8.3051
02/09/2019 16:22:00,8.3051
02/09/2019 16:23:00,8.3051
02/09/2019 16:24:00,8.3051
02/09/2019 16:25:00,8.3051
02/09/2019 16:26:00,8.3051
02/09/2019 16:27:00,8.3051
02/09/2019 16:28:00,8.3051
02/09/2019 16:29:00,8.3051
02/09/2019 16:30:00,8.3051
02/09/2019 16:31:00,8.3051
02/09/2019 16:32:00,8.3051
02/09/2019 16:33:00,8.3051
02/09/2019 16:34:00,8.3051
02/09/2019 16:35:00,8.3051
02/09/2019 16:36:00,8.3051
02/09/2019 16:37:00,8.3051
02/09/2019 16:38:00,8.3051
02/09/2019 16:39:00,8.3051
02/09/2019 16:40:00,8.3051
02/09/2019 16:41:00,8.3051
02/09/2019 16:42:00,8.3051
02/09/2019 16:43:00,8.3051
02/09/2019 16:44:00,8.3051
02/09/2019 16:45:00,8.3051
02/09/2019 16:46:00,8.3051
02/09/2019 16:47:00,8.3051
02/09/2019 16:48:00,8.3051
02/09/2019 16:49:00,8.3051
02/09/2019 16:50:00,8.3051
02/09/2019 16:51:00,8.3051
02/09/2019 16:52:00,8.3051
02/09/2019 16:53:00,8.3051
02/09/2019 16:54:00,8.3051
02/09/2019 16:55:00,8.3051
02/09/2019 16:56:00,8.3051
02/09/2019 16:57:00,8.3051
02/09/2019 16:58:00,8.3051
02/09/2019 16:59:00,8.3051
02/09/2019 17:00:00,8.3051
02/09/2019 17:01:00,8.3051
02/09/2019 17:02:00,8.3051
02/09/2019 17:03:00,8.3051
02/09/2019 17:04:00,8.3051
02/09/2019 17:05:00,8.3051
02/09/2019 17:06:00,8.3051
02/09/2019 17:07:00,8.3051
02/09/2019 17:08:00,8.3051
02/09/2019 17:09:00,8.3051
02/09/2019 17:10:00,8.3051
02/09/2019 17:11:00,8.3051
02/09/2019 17:12:00,8.3051
02/09/2019 17:13:00,8.3051
02/09/2019 17:14:00,8.3051
02/09/2019 17:15:00,8.3051
02/09/2019 17:16:00,8.3051
02/09/2019 17:17:00,8.3051
02/09/2019 17:18:00,8.3051
02/09/2019 17:19:00,8.3051
02/09/2019 17:20:00,8.3051
02/09/2019 17:21:00,8.3051
02/09/2019 17:22:00,8.3051
02/09/2019 17:23:00,8.3051
02/09/2019 17:24:00,8.3051
02/09/2019 17:25:00,8.3051
02/09/2019 17:26:00,8.3051
02/09/2019 17:27:00,8.3051
02/09/2019 17:28:00,8.3051
02/09/2019 17:29:00,8.3051
02/09/2019 17:30:00,8.3051
02/09/2019 17:31:00,8.3051
02/09/2019 17:32:00,8.3051
02/09/2019 17:33:00,8.3051
02/09/2019 17:34:00,8.3051
02/09/2019 17:35:00,8.3051
02/09/2019 17:36:00,8.3051
02/09/2019 17:37:00,8.3051
02/09/2019 17:38:00,8.3051
02/09/2019 17:39:00,8.3051
02/09/2019 17:40:00,8.3051
02/09/2019 17:41:00,8.3051
02/09/2019 17:42:00,8.3051
02/09/2019 17:43:00,8.3051
02/09/2019 17:44:00,8.3051
02/09/2019 17:45:00,8.3051
02/09/2019 17:46:00,8.3051
02/09/2019 17:47:00,8.3051
02/09/2019 17:48:00,8.3051
02/09/2019 17:49:00,8.3051
02/09/2019 17:50:00,8.3051
02/09/2019 17:51:00,8.3051
02/09/2019 17:52:00,8.3051
02/09/2019 17:53:00,8.3051
02/09/2019 17:54:00,8.3051
02/09/2019 17:55:00,8.3051
02/09/2019 17:56:00,8.3051
02/09/2019 17:57:00,8.3051
02/09/2019 17:58:00,8.3051
02/09/2019 17:59:00,8.3051
02/09/2019 18:00:00,8.3051
02/09/2019 18:01:00,8.3051
02/09/2019 18:02:00,8.3051
02/09/2019 18:03:00,8.3051
02/09/2019 18:04:00,8.3051
02/09/2019 18:05:00,8.3051
02/09/2019 18:06:00,8.3051
02/09/2019 18:07:00,8.3051
02/09/2019 18:08:00,8.3051
02/09/2019 18:09:00,8.3051
02/09/2019 18:10:00,8.3051
02/09/2019 18:11:00,8.3051
02/09/2019 18:12:00,8.3051
02/09/2019 18:13:00,8.3051
02/09/2019 18:14:00,8.3051
02/09/2019 18:15:00,8.3051
02/09/2019 18:16:00,8.3051
02/09/2019 18:17:00,8.3051
02/09/2019 18:18:00,8.3051
02/09/2019 18:19:00,8.3051
02/09/2019 18:20:00,8.3051
02/09/2019 18:21:00,8.3051
02/09/2019 18:22:00,8.3051
02/09/2019 18:23:00,8.3051
02/09/2019 18:24:00,8.3051
02/09/2019 18:25:00,8.3051
02/09/2019 18:26:00,8.3051
02/09/2019 18:27:00,8.3051
02/09/2019 18:28:00,8.3051
02/09/2019 18:29:00,8.3051
02/09/2019 18:30:00,8.3051
02/09/2019 18:31:00,8.3051
02/09/2019 18:32:00,8.3051
02/09/2019 18:33:00,8.3051
02/09/2019 18:34:00,8.3051
02/09/2019 18:35:00,8.3051
02/09/2019 18:36:00,8.3051
02/09/2019 18:37:00,8.3051
02/09/2019 18:38:00,8.3051
02/09/2019 18:39:00,8.3051
02/09/2019 18:40:00,8.3051
02/09/2019 18:41:00,8.3051
02/09/2019 18:42:00,8.3051
02/09/2019 18:43:00,8.3051
02/09/2019 18:44:00,8.3051
02/09/2019 18:45:00,8.3051
02/09/2019 18:46:00,8.3051
02/09/2019 18:47:00,8.3051
02/09/2019 18:48:00,8.3051
02/09/2019 18:49:00,8.3051
02/09/2019 18:50:00,8.3051
02/09/2019 18:51:00,8.3051
02/09/2019 18:52:00,8.3051
02/09/2019 18:53:00,8.3051
02/09/2019 18:54:00,8.3051
02/09/2019 18:55:00,8.3051
02/09/2019 18:56:00,8.3051
02/09/2019 18:57:00,8.3051
02/09/2019 18:58:00,8.3051
02/09/2019 18:59:00,8.3051
02/09/2019 19:00:00,8.3051
02/09/2019 19:01:00,8.3051
02/09/2019 19:02:00,8.3051
02/09/2019 19:03:00,8.3051
02/09/2019 19:04:00,8.3051
02/09/2019 19:05:00,8.3051
02/09/2019 19:06:00,8.3051
02/09/2019 19:07:00,8.3051
02/09/2019 19:08:00,8.3051
02/09/2019 19:09:00,8.3051
02/09/2019 19:10:00,8.3051
02/09/2019 19:11:00,8.3051
02/09/2019 19:12:00,8.3051
02/09/2019 19:13:00,8.3051
02/09/2019 19:14:00,8.3051
02/09/2019 19:15:00,8.3051
02/09/2019 19:16:00,8.3051
02/09/2019 19:17:00,8.3051
02/09/2019 19:18:00,8.3051
02/09/2019 19:19:00,8.3051
02/09/2019 19:20:00,8.3051
02/09/2019 19:21:00,8.3051
02/09/2019 19:22:00,8.3051
02/09/2019 19:23:00,8.3051
02/09/2019 19:24:00,8.3051
02/09/2019 19:25:00,8.3051
02/09/2019 19:26:00,8.3051
02/09/2019 19:27:00,8.3051
02/09/2019 19:28:00,8.3051
02/09/2019 19:29:00,8.3051
02/09/2019 19:30:00,8.3051
02/09/2019 19:31:00,8.3051
02/09/2019 19:32:00,8.3051
02/09/2019 19:33:00,8.3051
02/09/2019 19:34:00,8.3051
02/09/2019 19:35:00,8.3051
02/09/2019 19:36:00,8.3051
02/09/2019 19:37:00,8.3051
02/09/2019 19:38:00,8.3051
02/09/2019 19:39:00,8.3051
02/09/2019 19:40:00,8.3051
02/09/2019 19:41:00,8.3051
02/09/2019 19:42:00,8.3051
02/09/2019 19:43:00,8.3051
02/09/2019 19:44:00,8.3051
02/09/2019 19:45:00,8.3051
02/09/2019 19:46:00,8.3051
02/09/2019 19:47:00,8.3051
02/09/2019 19:48:00,8.3051
02/09/2019 19:49:00,8.3051
02/09/2019 19:50:00,8.3051
02/09/2019 19:51:00,8.3051
02/09/2019 19:52:00,8.3051
02/09/2019 19:53:00,8.3051
02/09/2019 19:54:00,8.3051
02/09/2019 19:55:00,8.3051
02/09/2019 19:56:00,8.3051
02/09/2019 19:57:00,8.3051
02/09/2019 19:58:00,8.3051
02/09/2019 19:59:00,8.3051
02/09/2019 20:00:00,8.3051
02/09/2019 20:01:00,8.3051
02/09/2019 20:02:00,8.3051
02/09/2019 20:03:00,8.3051
02/09/2019 20:04:00,8.3051
02/09/2019 20:05:00,8.3051
02/09/2019 20:06:00,8.3051
02/09/2019 20:07:00,8.3051
02/09/2019 20:08:00,8.3051
02/09/2019 20:09:00,8.3051
02/09/2019 20:10:00,8.3051
02/09/2019 20:11:00,8.3051
02/09/2019 20:12:00,8.3051
02/09/2019 20:13:00,8.3051
02/09/2019 20:14:00,8.3051
02/09/2019 20:15:00,8.3051
02/09/2019 20:16:00,8.3051
02/09/2019 20:17:00,8.3051
02/09/2019 20:18:00,8.3051
02/09/2019 20:19:00,8.3051
02/09/2019 20:20:00,8.3051
02/09/2019 20:21:00,8.3051
02/09/2019 20:22:00,8.3051
02/09/2019 20:23:00,8.3051
02/09/2019 20:24:00,8.3051
02/09/2019 20:25:00,8.3051
02/09/2019 20:26:00,8.3051
02/09/2019 20:27:00,8.3051
02/09/2019 20:28:00,8.3051
02/09/2019 20:29:00,8.3051
02/09/2019 20:30:00,8.3051
02/09/2019 20:31:00,8.3051
02/09/2019 20:32:00,8.3051
02/09/2019 20:33:00,8.3051
02/09/2019 20:34:00,8.3051
02/09/2019 20:35:00,8.3051
02/09/2019 20:36:00,8.3051
02/09/2019 20:37:00,8.3051
02/09/2019 20:38:00,8.3051
02/09/2019 20:39:00,8.3051
02/09/2019 20:40:00,8.3051
02/09/2019 20:41:00,8.3051
02/09/2019 20:42:00,8.3051
02/09/2019 20:43:00,8.3051
02/09/2019 20:44:00,8.3051
02/09/2019 20:45:00,8.3051
02/09/2019 20:46:00,8.3051
02/09/2019 20:47:00,8.3051
02/09/2019 20:48:00,8.3051
02/09/2019 20:49:00,8.3051
02/09/2019 20:50:00,8.3051
02/09/2019 20:51:00,8.3051
02/09/2019 20:52:00,8.3051
02/09/2019 20:53:00,8.3051
02/09/2019 20:54:00,8.3051
02/09/2019 20:55:00,8.3051
02/09/2019 20:56:00,8.3051
02/09/2019 20:57:00,8.3051
02/09/2019 20:58:00,8.3048
02/09/2019 20:59:00,8.3051
02/09/2019 21:00:00,8.3051
02/09/2019 21:01:00,8.3051
02/09/2019 21:02:00,8.3051
02/09/2019 21:03:00,8.3051
02/09/2019 21:04:00,8.3051
02/09/2019 21:05:00,8.3051
02/09/2019 21:06:00,8.3051
02/09/2019 21:07:00,8.3051
02/09/2019 21:08:00,8.3051
02/09/2019 21:09:00,8.3051
02/09/2019 21:10:00,8.3051
02/09/2019 21:11:00,8.3051
02/09/2019 21:12:00,8.3051
02/09/2019 21:13:00,8.3051
02/09/2019 21:14:00,8.3051
02/09/2019 21:15:00,8.3051
02/09/2019 21:16:00,8.3051
02/09/2019 21:17:00,8.3051
02/09/2019 21:18:00,8.3051
02/09/2019 21:19:00,8.3051
02/09/2019 21:20:00,8.3051
02/09/2019 21:21:00,8.3051
02/09/2019 21:22:00,8.3051
02/09/2019 21:23:00,8.3051
02/09/2019 21:24:00,8.3051
02/09/2019 21:25:00,8.3051
02/09/2019 21:26:00,8.3051
02/09/2019 21:27:00,8.3051
02/09/2019 21:28:00,8.3051
02/09/2019 21:29:00,8.3051
02/09/2019 21:30:00,8.3051
02/09/2019 21:31:00,8.3051
02/09/2019 21:32:00,8.3051
02/09/2019 21:33:00,8.3051
02/09/2019 21:34:00,8.3051
02/09/2019 21:35:00,8.3051
02/09/2019 21:36:00,8.3051
02/09/2019 21:37:00,8.3051
02/09/2019 21:38:00,8.3051
02/09/2019 21:39:00,8.3051
02/09/2019 21:40:00,8.3051
02/09/2019 21:41:00,8.3051
02/09/2019 21:42:00,8.3051
02/09/2019 21:43:00,8.3051
02/09/2019 21:44:00,8.3051
02/09/2019 21:45:00,8.3051
02/09/2019 21:46:00,8.3051
02/09/2019 21:47:00,8.3051
02/09/2019 21:48:00,8.3051
02/09/2019 21:49:00,8.3051
02/09/2019 21:50:00,8.3051
02/09/2019 21:51:00,8.3051
02/09/2019 21:52:00,8.3051
02/09/2019 21:53:00,8.3051
02/09/2019 21:54:00,8.3051
02/09/2019 21:55:00,8.3051
02/09/2019 21:56:00,8.3051
02/09/2019 21:57:00,8.3051
02/09/2019 21:58:00,8.3051
02/09/2019 21:59:00,8.3051
02/09/2019 22:00:00,8.3051
02/09/2019 22:01:00,8.3051
02/09/2019 22:02:00,8.3051
02/09/2019 22:03:00,8.3054
02/09/2019 22:04:00,8.3051
02/09/2019 22:05:00,8.3051
02/09/2019 22:06:00,8.3051
02/09/2019 22:07:00,8.3051
02/09/2019 22:08:00,8.3051
02/09/2019 22:09:00,8.3051
02/09/2019 22:10:00,8.3051
02/09/2019 22:11:00,8.3051
02/09/2019 22:12:00,8.3051
02/09/2019 22:13:00,8.3051
02/09/2019 22:14:00,8.3051
02/09/2019 22:15:00,8.3051
02/09/2019 22:16:00,8.3051
02/09/2019 22:17:00,8.3051
02/09/2019 22:18:00,8.3054
02/09/2019 22:19:00,8.3051
02/09/2019 22:20:00,8.3051
02/09/2019 22:21:00,8.3051
02/09/2019 22:22:00,8.3051
02/09/2019 22:23:00,8.3051
02/09/2019 22:24:00,8.3051
02/09/2019 22:25:00,8.3051
02/09/2019 22:26:00,8.3051
02/09/2019 22:27:00,8.3051
02/09/2019 22:28:00,8.3051
02/09/2019 22:29:00,8.3051
02/09/2019 22:30:00,8.3054
02/09/2019 22:31:00,8.3051
02/09/2019 22:32:00,8.3054
02/09/2019 22:33:00,8.3051
02/09/2019 22:34:00,8.3054
02/09/2019 22:35:00,8.3051
02/09/2019 22:36:00,8.3051
02/09/2019 22:37:00,8.3051
02/09/2019 22:38:00,8.3051
02/09/2019 22:39:00,8.3051
02/09/2019 22:40:00,8.3051
02/09/2019 22:41:00,8.3051
02/09/2019 22:42:00,8.3051
02/09/2019 22:43:00,8.3054
02/09/2019 22:44:00,8.3051
02/09/2019 22:45:00,8.3051
02/09/2019 22:46:00,8.3051
02/09/2019 22:47:00,8.3051
02/09/2019 22:48:00,8.3051
02/09/2019 22:49:00,8.3051
02/09/2019 22:50:00,8.3054
02/09/2019 22:51:00,8.3051
02/09/2019 22:52:00,8.3054
02/09/2019 22:53:00,8.3054
02/09/2019 22:54:00,8.3051
02/09/2019 22:55:00,8.3051
02/09/2019 22:56:00,8.3051
02/09/2019 22:57:00,8.3051
02/09/2019 22:58:00,8.3054
02/09/2019 22:59:00,8.3051
02/09/2019 23:00:00,8.3051
02/09/2019 23:01:00,8.3051
02/09/2019 23:02:00,8.3054
02/09/2019 23:03:00,8.3051
02/09/2019 23:04:00,8.3051
02/09/2019 23:05:00,8.3051
02/09/2019 23:06:00,8.3054
02/09/2019 23:07:00,8.3051
02/09/2019 23:08:00,8.3051
02/09/2019 23:09:00,8.3051
02/09/2019 23:10:00,8.3054
02/09/2019 23:11:00,8.3051
02/09/2019 23:12:00,8.3051
02/09/2019 23:13:00,8.3054
02/09/2019 23:14:00,8.3051
02/09/2019 23:15:00,8.3051
02/09/2019 23:16:00,8.3054
02/09/2019 23:17:00,8.3051
02/09/2019 23:18:00,8.3051
02/09/2019 23:19:00,8.3054
02/09/2019 23:20:00,8.3054
02/09/2019 23:21:00,8.3054
02/09/2019 23:22:00,8.3054
02/09/2019 23:23:00,8.3054
02/09/2019 23:24:00,8.3051
02/09/2019 23:25:00,8.3054
02/09/2019 23:26:00,8.3054
02/09/2019 23:27:00,8.3054
02/09/2019 23:28:00,8.3054
02/09/2019 23:29:00,8.3058
02/09/2019 23:30:00,8.3054
02/09/2019 23:31:00,8.3054
02/09/2019 23:32:00,8.3054
02/09/2019 23:33:00,8.3054
02/09/2019 23:34:00,8.3054
02/09/2019 23:35:00,8.3054
02/09/2019 23:36:00,8.3054
02/09/2019 23:37:00,8.3058
02/09/2019 23:38:00,8.3054
02/09/2019 23:39:00,8.3054
02/09/2019 23:40:00,8.3054
02/09/2019 23:41:00,8.3054
02/09/2019 23:42:00,8.3054
02/09/2019 23:43:00,8.3054
02/09/2019 23:44:00,8.3058
02/09/2019 23:45:00,8.3054
02/09/2019 23:46:00,8.3058
02/09/2019 23:47:00,8.3054
02/09/2019 23:48:00,8.3054
02/09/2019 23:49:00,8.3054
02/09/2019 23:50:00,8.3054
02/09/2019 23:51:00,8.3051
02/09/2019 23:52:00,8.3054
02/09/2019 23:53:00,8.3058
02/09/2019 23:54:00,8.3058
02/09/2019 23:55:00,8.3058
02/09/2019 23:56:00,8.3054
02/09/2019 23:57:00,8.3058
02/09/2019 23:58:00,8.3054
02/09/2019 23:59:00,8.3058
02/10/2019 00:00:00,8.3054
02/10/2019 00:01:00,8.3054
02/10/2019 00:02:00,8.3054
02/10/2019 00:03:00,8.3054
02/10/2019 00:04:00,8.3058
02/10/2019 00:05:00,8.3058
02/10/2019 00:06:00,8.3054
02/10/2019 00:07:00,8.3054
02/10/2019 00:08:00,8.3058
02/10/2019 00:09:00,8.3058
02/10/2019 00:10:00,8.3058
02/10/2019 00:11:00,8.3058
02/10/2019 00:12:00,8.3058
02/10/2019 00:13:00,8.3058
02/10/2019 00:14:00,8.3058
02/10/2019 00:15:00,8.3058
02/10/2019 00:16:00,8.3058
02/10/2019 00:17:00,8.3058
02/10/2019 00:18:00,8.3054
02/10/2019 00:19:00,8.3058
02/10/2019 00:20:00,8.3058
02/10/2019 00:21:00,8.3058
02/10/2019 00:22:00,8.3058
02/10/2019 00:23:00,8.3061
02/10/2019 00:24:00,8.3058
02/10/2019 00:25:00,8.3061
02/10/2019 00:26:00,8.3061
02/10/2019 00:27:00,8.3058
02/10/2019 00:28:00,8.3054
02/10/2019 00:29:00,8.3061
02/10/2019 00:30:00,8.3061
02/10/2019 00:31:00,8.3058
02/10/2019 00:32:00,8.3061
02/10/2019 00:33:00,8.3061
02/10/2019 00:34:00,8.3061
02/10/2019 00:35:00,8.3061
02/10/2019 00:36:00,8.3061
02/10/2019 00:37:00,8.3058
02/10/2019 00:38:00,8.3058
02/10/2019 00:39:00,8.3061
02/10/2019 00:40:00,8.3061
02/10/2019 00:41:00,8.3058
02/10/2019 00:42:00,8.3058
02/10/2019 00:43:00,8.3058
02/10/2019 00:44:00,8.3061
02/10/2019 00:45:00,8.3061
02/10/2019 00:46:00,8.3061
02/10/2019 00:47:00,8.3061
02/10/2019 00:48:00,8.3058
02/10/2019 00:49:00,8.3061
02/10/2019 00:50:00,8.3061
02/10/2019 00:51:00,8.3065
02/10/2019 00:52:00,8.3061
02/10/2019 00:53:00,8.3061
02/10/2019 00:54:00,8.3058
02/10/2019 00:55:00,8.3065
02/10/2019 00:56:00,8.3061
02/10/2019 00:57:00,8.3065
02/10/2019 00:58:00,8.3061
02/10/2019 00:59:00,8.3061
02/10/2019 01:00:00,8.3065
02/10/2019 01:01:00,8.3065
02/10/2019 01:02:00,8.3061
02/10/2019 01:03:00,8.3065
02/10/2019 01:04:00,8.3065
02/10/2019 01:05:00,8.3065
02/10/2019 01:06:00,8.3061
02/10/2019 01:07:00,8.3065
02/10/2019 01:08:00,8.3061
02/10/2019 01:09:00,8.3065
02/10/2019 01:10:00,8.3065
02/10/2019 01:11:00,8.3065
02/10/2019 01:12:00,8.3065
02/10/2019 01:13:00,8.3065
02/10/2019 01:14:00,8.3065
02/10/2019 01:15:00,8.3065
02/10/2019 01:16:00,8.3061
02/10/2019 01:17:00,8.3065
02/10/2019 01:18:00,8.3068
02/10/2019 01:19:00,8.3068
02/10/2019 01:20:00,8.3068
02/10/2019 01:21:00,8.3068
02/10/2019 01:22:00,8.3065
02/10/2019 01:23:00,8.3065
02/10/2019 01:24:00,8.3065
02/10/2019 01:25:00,8.3065
02/10/2019 01:26:00,8.3065
02/10/2019 01:27:00,8.3065
02/10/2019 01:28:00,8.3065
02/10/2019 01:29:00,8.3068
02/10/2019 01:30:00,8.3068
02/10/2019 01:31:00,8.3065
02/10/2019 01:32:00,8.3065
02/10/2019 01:33:00,8.3068
02/10/2019 01:34:00,8.3068
02/10/2019 01:35:00,8.3068
02/10/2019 01:36:00,8.3068
02/10/2019 01:37:00,8.3068
02/10/2019 01:38:00,8.3068
02/10/2019 01:39:00,8.3068
02/10/2019 01:40:00,8.3068
02/10/2019 01:41:00,8.3068
02/10/2019 01:42:00,8.3068
02/10/2019 01:43:00,8.3068
02/10/2019 01:44:00,8.3068
02/10/2019 01:45:00,8.3068
02/10/2019 01:46:00,8.3071
02/10/2019 01:47:00,8.3071
02/10/2019 01:48:00,8.3071
02/10/2019 01:49:00,8.3065
02/10/2019 01:50:00,8.3065
02/10/2019 01:51:00,8.3068
02/10/2019 01:52:00,8.3071
02/10/2019 01:53:00,8.3068
02/10/2019 01:54:00,8.3068
02/10/2019 01:55:00,8.3068
02/10/2019 01:56:00,8.3068
02/10/2019 01:57:00,8.3071
02/10/2019 01:58:00,8.3071
02/10/2019 01:59:00,8.3068
02/10/2019 02:00:00,8.3071
02/10/2019 02:01:00,8.3068
02/10/2019 02:02:00,8.3071
02/10/2019 02:03:00,8.3071
02/10/2019 02:04:00,8.3068
02/10/2019 02:05:00,8.3071
02/10/2019 02:06:00,8.3068
02/10/2019 02:07:00,8.3071
02/10/2019 02:08:00,8.3071
02/10/2019 02:09:00,8.3071
02/10/2019 02:10:00,8.3068
02/10/2019 02:11:00,8.3071
02/10/2019 02:12:00,8.3068
02/10/2019 02:13:00,8.3071
02/10/2019 02:14:00,8.3071
02/10/2019 02:15:00,8.3071
02/10/2019 02:16:00,8.3071
02/10/2019 02:17:00,8.3068
02/10/2019 02:18:00,8.3071
02/10/2019 02:19:00,8.3071
02/10/2019 02:20:00,8.3071
02/10/2019 02:21:00,8.3071
02/10/2019 02:22:00,8.3075
02/10/2019 02:23:00,8.3071
02/10/2019 02:24:00,8.3075
02/10/2019 02:25:00,8.3071
02/10/2019 02:26:00,8.3071
02/10/2019 02:27:00,8.3071
02/10/2019 02:28:00,8.3071
02/10/2019 02:29:00,8.3075
02/10/2019 02:30:00,8.3071
02/10/2019 02:31:00,8.3075
02/10/2019 02:32:00,8.3071
02/10/2019 02:33:00,8.3071
02/10/2019 02:34:00,8.3068
02/10/2019 02:35:00,8.3071
02/10/2019 02:36:00,8.3075
02/10/2019 02:37:00,8.3071
02/10/2019 02:38:00,8.3071
02/10/2019 02:39:00,8.3071
02/10/2019 02:40:00,8.3075
02/10/2019 02:41:00,8.3075
02/10/2019 02:42:00,8.3075
02/10/2019 02:43:00,8.3071
02/10/2019 02:44:00,8.3075
02/10/2019 02:45:00,8.3075
02/10/2019 02:46:00,8.3075
02/10/2019 02:47:00,8.3075
02/10/2019 02:48:00,8.3071
02/10/2019 02:49:00,8.3075
02/10/2019 02:50:00,8.3075
02/10/2019 02:51:00,8.3075
02/10/2019 02:52:00,8.3075
02/10/2019 02:53:00,8.3075
02/10/2019 02:54:00,8.3075
02/10/2019 02:55:00,8.3075
02/10/2019 02:56:00,8.3075
02/10/2019 02:57:00,8.3075
02/10/2019 02:58:00,8.3075
02/10/2019 02:59:00,8.3075
02/10/2019 03:00:00,8.3071
02/10/2019 03:01:00,8.3075
02/10/2019 03:02:00,8.3075
02/10/2019 03:03:00,8.3075
02/10/2019 03:04:00,8.3075
02/10/2019 03:05:00,8.3075
02/10/2019 03:06:00,8.3078
02/10/2019 03:07:00,8.3075
02/10/2019 03:08:00,8.3075
02/10/2019 03:09:00,8.3075
02/10/2019 03:10:00,8.3075
02/10/2019 03:11:00,8.3075
02/10/2019 03:12:00,8.3075
02/10/2019 03:13:00,8.3075
02/10/2019 03:14:00,8.3075
02/10/2019 03:15:00,8.3075
02/10/2019 03:16:00,8.3075
02/10/2019 03:17:00,8.3075
02/10/2019 03:18:00,8.3075
02/10/2019 03:19:00,8.3075
02/10/2019 03:20:00,8.3075
02/10/2019 03:21:00,8.3075
02/10/2019 03:22:00,8.3075
02/10/2019 03:23:00,8.3075
02/10/2019 03:24:00,8.3075
02/10/2019 03:25:00,8.3075
02/10/2019 03:26:00,8.3075
02/10/2019 03:27:00,8.3075
02/10/2019 03:28:00,8.3075
02/10/2019 03:29:00,8.3075
02/10/2019 03:30:00,8.3075
02/10/2019 03:31:00,8.3075
02/10/2019 03:32:00,8.3075
02/10/2019 03:33:00,8.3075
02/10/2019 03:34:00,8.3075
02/10/2019 03:35:00,8.3075
02/10/2019 03:36:00,8.3075
02/10/2019 03:37:00,8.3075
02/10/2019 03:38:00,8.3075
02/10/2019 03:39:00,8.3075
02/10/2019 03:40:00,8.3075
02/10/2019 03:41:00,8.3075
02/10/2019 03:42:00,8.3075
02/10/2019 03:43:00,8.3075
02/10/2019 03:44:00,8.3075
02/10/2019 03:45:00,8.3075
02/10/2019 03:46:00,8.3075
02/10/2019 03:47:00,8.3075
02/10/2019 03:48:00,8.3075
02/10/2019 03:49:00,8.3078
02/10/2019 03:50:00,8.3075
02/10/2019 03:51:00,8.3075
02/10/2019 03:52:00,8.3075
02/10/2019 03:53:00,8.3075
02/10/2019 03:54:00,8.3075
02/10/2019 03:55:00,8.3075
02/10/2019 03:56:00,8.3075
02/10/2019 03:57:00,8.3078
02/10/2019 03:58:00,8.3078
02/10/2019 03:59:00,8.3075
02/10/2019 04:00:00,8.3078
02/10/2019 04:01:00,8.3075
02/10/2019 04:02:00,8.3075
02/10/2019 04:03:00,8.3075
02/10/2019 04:04:00,8.3075
02/10/2019 04:05:00,8.3075
02/10/2019 04:06:00,8.3075
02/10/2019 04:07:00,8.3075
02/10/2019 04:08:00,8.3075
02/10/2019 04:09:00,8.3078
02/10/2019 04:10:00,8.3078
02/10/2019 04:11:00,8.3075
02/10/2019 04:12:00,8.3078
02/10/2019 04:13:00,8.3078
02/10/2019 04:14:00,8.3075
02/10/2019 04:15:00,8.3078
02/10/2019 04:16:00,8.3075
02/10/2019 04:17:00,8.3078
02/10/2019 04:18:00,8.3078
02/10/2019 04:19:00,8.3075
02/10/2019 04:20:00,8.3078
02/10/2019 04:21:00,8.3078
02/10/2019 04:22:00,8.3075
02/10/2019 04:23:00,8.3075
02/10/2019 04:24:00,8.3078
02/10/2019 04:25:00,8.3075
02/10/2019 04:26:00,8.3075
02/10/2019 04:27:00,8.3078
02/10/2019 04:28:00,8.3078
02/10/2019 04:29:00,8.3075
02/10/2019 04:30:00,8.3078
02/10/2019 04:31:00,8.3078
02/10/2019 04:32:00,8.3075
02/10/2019 04:33:00,8.3075
02/10/2019 04:34:00,8.3078
02/10/2019 04:35:00,8.3075
02/10/2019 04:36:00,8.3075
02/10/2019 04:37:00,8.3078
02/10/2019 04:38:00,8.3075
02/10/2019 04:39:00,8.3078
02/10/2019 04:40:00,8.3078
02/10/2019 04:41:00,8.3075
02/10/2019 04:42:00,8.3075
02/10/2019 04:43:00,8.3075
02/10/2019 04:44:00,8.3078
02/10/2019 04:45:00,8.3078
02/10/2019 04:46:00,8.3075
02/10/2019 04:47:00,8.3078
02/10/2019 04:48:00,8.3078
02/10/2019 04:49:00,8.3078
02/10/2019 04:50:00,8.3078
02/10/2019 04:51:00,8.3075
02/10/2019 04:52:00,8.3078
02/10/2019 04:53:00,8.3078
02/10/2019 04:54:00,8.3078
02/10/2019 04:55:00,8.3078
02/10/2019 04:56:00,8.3078
02/10/2019 04:57:00,8.3075
02/10/2019 04:58:00,8.3075
02/10/2019 04:59:00,8.3075
02/10/2019 05:00:00,8.3078
02/10/2019 05:01:00,8.3078
02/10/2019 05:02:00,8.3078
02/10/2019 05:03:00,8.3075
02/10/2019 05:04:00,8.3078
02/10/2019 05:05:00,8.3078
02/10/2019 05:06:00,8.3075
02/10/2019 05:07:00,8.3075
02/10/2019 05:08:00,8.3078
02/10/2019 05:09:00,8.3075
02/10/2019 05:10:00,8.3078
02/10/2019 05:11:00,8.3078
02/10/2019 05:12:00,8.3075
02/10/2019 05:13:00,8.3078
02/10/2019 05:14:00,8.3078
02/10/2019 05:15:00,8.3078
02/10/2019 05:16:00,8.3078
02/10/2019 05:17:00,8.3075
02/10/2019 05:18:00,8.3075
02/10/2019 05:19:00,8.3078
02/10/2019 05:20:00,8.3078
02/10/2019 05:21:00,8.3078
02/10/2019 05:22:00,8.3078
02/10/2019 05:23:00,8.3075
02/10/2019 05:24:00,8.3078
02/10/2019 05:25:00,8.3075
02/10/2019 05:26:00,8.3078
02/10/2019 05:27:00,8.3075
02/10/2019 05:28:00,8.3075
02/10/2019 05:29:00,8.3075
02/10/2019 05:30:00,8.3075
02/10/2019 05:31:00,8.3078
02/10/2019 05:32:00,8.3075
02/10/2019 05:33:00,8.3078
02/10/2019 05:34:00,8.3075
02/10/2019 05:35:00,8.3075
02/10/2019 05:36:00,8.3075
02/10/2019 05:37:00,8.3078
02/10/2019 05:38:00,8.3075
02/10/2019 05:39:00,8.3075
02/10/2019 05:40:00,8.3075
02/10/2019 05:41:00,8.3075
02/10/2019 05:42:00,8.3075
02/10/2019 05:43:00,8.3075
02/10/2019 05:44:00,8.3078
02/10/2019 05:45:00,8.3075
02/10/2019 05:46:00,8.3075
02/10/2019 05:47:00,8.3075
02/10/2019 05:48:00,8.3075
02/10/2019 05:49:00,8.3078
02/10/2019 05:50:00,8.3078
02/10/2019 05:51:00,8.3078
02/10/2019 05:52:00,8.3078
02/10/2019 05:53:00,8.3075
02/10/2019 05:54:00,8.3078
02/10/2019 05:55:00,8.3078
02/10/2019 05:56:00,8.3075
02/10/2019 05:57:00,8.3075
02/10/2019 05:58:00,8.3075
02/10/2019 05:59:00,8.3075
02/10/2019 06:00:00,8.3078
02/10/2019 06:01:00,8.3078
02/10/2019 06:02:00,8.3078
02/10/2019 06:03:00,8.3078
02/10/2019 06:04:00,8.3078
02/10/2019 06:05:00,8.3078
02/10/2019 06:06:00,8.3075
02/10/2019 06:07:00,8.3078
02/10/2019 06:08:00,8.3078
02/10/2019 06:09:00,8.3078
02/10/2019 06:10:00,8.3078
02/10/2019 06:11:00,8.3078
02/10/2019 06:12:00,8.3078
02/10/2019 06:13:00,8.3078
02/10/2019 06:14:00,8.3078
02/10/2019 06:15:00,8.3078
02/10/2019 06:16:00,8.3078
02/10/2019 06:17:00,8.3078
02/10/2019 06:18:00,8.3075
02/10/2019 06:19:00,8.3078
02/10/2019 06:20:00,8.3075
02/10/2019 06:21:00,8.3075
02/10/2019 06:22:00,8.3078
02/10/2019 06:23:00,8.3075
02/10/2019 06:24:00,8.3075
02/10/2019 06:25:00,8.3075
02/10/2019 06:26:00,8.3078
02/10/2019 06:27:00,8.3075
02/10/2019 06:28:00,8.3078
02/10/2019 06:29:00,8.3078
02/10/2019 06:30:00,8.3075
02/10/2019 06:31:00,8.3078
02/10/2019 06:32:00,8.3078
02/10/2019 06:33:00,8.3078
02/10/2019 06:34:00,8.3075
02/10/2019 06:35:00,8.3075
02/10/2019 06:36:00,8.3078
02/10/2019 06:37:00,8.3078
02/10/2019 06:38:00,8.3078
02/10/2019 06:39:00,8.3078
02/10/2019 06:40:00,8.3078
02/10/2019 06:41:00,8.3078
02/10/2019 06:42:00,8.3078
02/10/2019 06:43:00,8.3078
02/10/2019 06:44:00,8.3078
02/10/2019 06:45:00,8.3075
02/10/2019 06:46:00,8.3078
02/10/2019 06:47:00,8.3078
02/10/2019 06:48:00,8.3078
02/10/2019 06:49:00,8.3075
02/10/2019 06:50:00,8.3078
02/10/2019 06:51:00,8.3078
02/10/2019 06:52:00,8.3075
02/10/2019 06:53:00,8.3078
02/10/2019 06:54:00,8.3078
02/10/2019 06:55:00,8.3078
02/10/2019 06:56:00,8.3075
02/10/2019 06:57:00,8.3078
02/10/2019 06:58:00,8.3078
02/10/2019 06:59:00,8.3075
02/10/2019 07:00:00,8.3075
02/10/2019 07:01:00,8.3078
02/10/2019 07:02:00,8.3078
02/10/2019 07:03:00,8.3078
02/10/2019 07:04:00,8.3078
02/10/2019 07:05:00,8.3078
02/10/2019 07:06:00,8.3078
02/10/2019 07:07:00,8.3078
02/10/2019 07:08:00,8.3078
02/10/2019 07:09:00,8.3078
02/10/2019 07:10:00,8.3075
02/10/2019 07:11:00,8.3078
02/10/2019 07:12:00,8.3078
02/10/2019 07:13:00,8.3078
02/10/2019 07:14:00,8.3078
02/10/2019 07:15:00,8.3078
02/10/2019 07:16:00,8.3078
02/10/2019 07:17:00,8.3078
02/10/2019 07:18:00,8.3078
02/10/2019 07:19:00,8.3078
02/10/2019 07:20:00,8.3078
02/10/2019 07:21:00,8.3078
02/10/2019 07:22:00,8.3078
02/10/2019 07:23:00,8.3078
02/10/2019 07:24:00,8.3078
02/10/2019 07:25:00,8.3078
02/10/2019 07:26:00,8.3078
02/10/2019 07:27:00,8.3075
02/10/2019 07:28:00,8.3078
02/10/2019 07:29:00,8.3078
02/10/2019 07:30:00,8.3078
02/10/2019 07:31:00,8.3078
02/10/2019 07:32:00,8.3078
02/10/2019 07:33:00,8.3078
02/10/2019 07:34:00,8.3078
02/10/2019 07:35:00,8.3075
02/10/2019 07:36:00,8.3078
02/10/2019 07:37:00,8.3078
02/10/2019 07:38:00,8.3078
02/10/2019 07:39:00,8.3078
02/10/2019 07:40:00,8.3078
02/10/2019 07:41:00,8.3078
02/10/2019 07:42:00,8.3078
02/10/2019 07:43:00,8.3078
02/10/2019 07:44:00,8.3078
02/10/2019 07:45:00,8.3078
02/10/2019 07:46:00,8.3078
02/10/2019 07:47:00,8.3078
02/10/2019 07:48:00,8.3078
02/10/2019 07:49:00,8.3078
02/10/2019 07:50:00,8.3078
02/10/2019 07:51:00,8.3078
02/10/2019 07:52:00,8.3078
02/10/2019 07:53:00,8.3078
02/10/2019 07:54:00,8.3078
02/10/2019 07:55:00,8.3078
02/10/2019 07:56:00,8.3078
02/10/2019 07:57:00,8.3078
02/10/2019 07:58:00,8.3078
02/10/2019 07:59:00,8.3078
02/10/2019 08:00:00,8.3078
02/10/2019 08:01:00,8.3078
02/10/2019 08:02:00,8.3078
02/10/2019 08:03:00,8.3078
02/10/2019 08:04:00,8.3078
02/10/2019 08:05:00,8.3078
02/10/2019 08:06:00,8.3078
02/10/2019 08:07:00,8.3078
02/10/2019 08:08:00,8.3078
02/10/2019 08:09:00,8.3078
02/10/2019 08:10:00,8.3078
02/10/2019 08:11:00,8.3078
02/10/2019 08:12:00,8.3078
02/10/2019 08:13:00,8.3078
02/10/2019 08:14:00,8.3078
02/10/2019 08:15:00,8.3078
02/10/2019 08:16:00,8.3078
02/10/2019 08:17:00,8.3078
02/10/2019 08:18:00,8.3078
02/10/2019 08:19:00,8.3078
02/10/2019 08:20:00,8.3078
02/10/2019 08:21:00,8.3078
02/10/2019 08:22:00,8.3078
02/10/2019 08:23:00,8.3078
02/10/2019 08:24:00,8.3078
02/10/2019 08:25:00,8.3078
02/10/2019 08:26:00,8.3078
02/10/2019 08:27:00,8.3078
02/10/2019 08:28:00,8.3078
02/10/2019 08:29:00,8.3078
02/10/2019 08:30:00,8.3078
02/10/2019 08:31:00,8.3078
02/10/2019 08:32:00,8.3078
02/10/2019 08:33:00,8.3078
02/10/2019 08:34:00,8.3078
02/10/2019 08:35:00,8.3078
02/10/2019 08:36:00,8.3078
02/10/2019 08:37:00,8.3078
02/10/2019 08:38:00,8.3078
02/10/2019 08:39:00,8.3078
02/10/2019 08:40:00,8.3078
02/10/2019 08:41:00,8.3078
02/10/2019 08:42:00,8.3078
02/10/2019 08:43:00,8.3078
02/10/2019 08:44:00,8.3078
02/10/2019 08:45:00,8.3078
02/10/2019 08:46:00,8.3078
02/10/2019 08:47:00,8.3078
02/10/2019 08:48:00,8.3078
02/10/2019 08:49:00,8.3078
02/10/2019 08:50:00,8.3078
02/10/2019 08:51:00,8.3078
02/10/2019 08:52:00,8.3078
02/10/2019 08:53:00,8.3078
02/10/2019 08:54:00,8.3078
02/10/2019 08:55:00,8.3078
02/10/2019 08:56:00,8.3078
02/10/2019 08:57:00,8.3078
02/10/2019 08:58:00,8.3078
02/10/2019 08:59:00,8.3078
02/10/2019 09:00:00,8.3078
02/10/2019 09:01:00,8.3078
02/10/2019 09:02:00,8.3078
02/10/2019 09:03:00,8.3078
02/10/2019 09:04:00,8.3078
02/10/2019 09:05:00,8.3078
02/10/2019 09:06:00,8.3078
02/10/2019 09:07:00,8.3078
02/10/2019 09:08:00,8.3078
02/10/2019 09:09:00,8.3078
02/10/2019 09:10:00,8.3078
02/10/2019 09:11:00,8.3078
02/10/2019 09:12:00,8.3078
02/10/2019 09:13:00,8.3078
02/10/2019 09:14:00,8.3078
02/10/2019 09:15:00,8.3078
02/10/2019 09:16:00,8.3078
02/10/2019 09:17:00,8.3078
02/10/2019 09:18:00,8.3082
02/10/2019 09:19:00,8.3078
02/10/2019 09:20:00,8.3078
02/10/2019 09:21:00,8.3078
02/10/2019 09:22:00,8.3078
02/10/2019 09:23:00,8.3082
02/10/2019 09:24:00,8.3078
02/10/2019 09:25:00,8.3078
02/10/2019 09:26:00,8.3078
02/10/2019 09:27:00,8.3078
02/10/2019 09:28:00,8.3078
02/10/2019 09:29:00,8.3078
02/10/2019 09:30:00,8.3078
02/10/2019 09:31:00,8.3078
02/10/2019 09:32:00,8.3078
02/10/2019 09:33:00,8.3078
02/10/2019 09:34:00,8.3078
02/10/2019 09:35:00,8.3078
02/10/2019 09:36:00,8.3078
02/10/2019 09:37:00,8.3078
02/10/2019 09:38:00,8.3082
02/10/2019 09:39:00,8.3078
02/10/2019 09:40:00,8.3078
02/10/2019 09:41:00,8.3078
02/10/2019 09:42:00,8.3078
02/10/2019 09:43:00,8.3078
02/10/2019 09:44:00,8.3078
02/10/2019 09:45:00,8.3078
02/10/2019 09:46:00,8.3078
02/10/2019 09:47:00,8.3078
02/10/2019 09:48:00,8.3078
02/10/2019 09:49:00,8.3078
02/10/2019 09:50:00,8.3078
02/10/2019 09:51:00,8.3078
02/10/2019 09:52:00,8.3078
02/10/2019 09:53:00,8.3078
02/10/2019 09:54:00,8.3078
02/10/2019 09:55:00,8.3078
02/10/2019 09:56:00,8.3078
02/10/2019 09:57:00,8.3078
02/10/2019 09:58:00,8.3078
02/10/2019 09:59:00,8.3078
02/10/2019 10:00:00,8.3078
02/10/2019 10:01:00,8.3078
02/10/2019 10:02:00,8.3078
02/10/2019 10:03:00,8.3078
02/10/2019 10:04:00,8.3078
02/10/2019 10:05:00,8.3082
02/10/2019 10:06:00,8.3078
02/10/2019 10:07:00,8.3082
02/10/2019 10:08:00,8.3078
02/10/2019 10:09:00,8.3078
02/10/2019 10:10:00,8.3082
02/10/2019 10:11:00,8.3078
02/10/2019 10:12:00,8.3078
02/10/2019 10:13:00,8.3078
02/10/2019 10:14:00,8.3078
02/10/2019 10:15:00,8.3078
02/10/2019 10:16:00,8.3078
02/10/2019 10:17:00,8.3078
02/10/2019 10:18:00,8.3078
02/10/2019 10:19:00,8.3078
02/10/2019 10:20:00,8.3078
02/10/2019 10:21:00,8.3078
02/10/2019 10:22:00,8.3078
02/10/2019 10:23:00,8.3078
02/10/2019 10:24:00,8.3078
02/10/2019 10:25:00,8.3078
02/10/2019 10:26:00,8.3082
02/10/2019 10:27:00,8.3078
02/10/2019 10:28:00,8.3078
02/10/2019 10:29:00,8.3078
02/10/2019 10:30:00,8.3078
02/10/2019 10:31:00,8.3078
02/10/2019 10:32:00,8.3078
02/10/2019 10:33:00,8.3078
02/10/2019 10:34:00,8.3078
02/10/2019 10:35:00,8.3078
02/10/2019 10:36:00,8.3078
02/10/2019 10:37:00,8.3078
02/10/2019 10:38:00,8.3082
02/10/2019 10:39:00,8.3078
02/10/2019 10:40:00,8.3078
02/10/2019 10:41:00,8.3082
02/10/2019 10:42:00,8.3078
02/10/2019 10:43:00,8.3078
02/10/2019 10:44:00,8.3078
02/10/2019 10:45:00,8.3078
02/10/2019 10:46:00,8.3078
02/10/2019 10:47:00,8.3078
02/10/2019 10:48:00,8.3078
02/10/2019 10:49:00,8.3078
02/10/2019 10:50:00,8.3078
02/10/2019 10:51:00,8.3078
02/10/2019 10:52:00,8.3082
02/10/2019 10:53:00,8.3078
02/10/2019 10:54:00,8.3082
02/10/2019 10:55:00,8.3078
02/10/2019 10:56:00,8.3082
02/10/2019 10:57:00,8.3078
02/10/2019 10:58:00,8.3078
02/10/2019 10:59:00,8.3078
02/10/2019 11:00:00,8.3078
02/10/2019 11:01:00,8.3078
02/10/2019 11:02:00,8.3078
02/10/2019 11:03:00,8.3078
02/10/2019 11:04:00,8.3078
02/10/2019 11:05:00,8.3082
02/10/2019 11:06:00,8.3082
02/10/2019 11:07:00,8.3078
02/10/2019 11:08:00,8.3082
02/10/2019 11:09:00,8.3078
02/10/2019 11:10:00,8.3082
02/10/2019 11:11:00,8.3078
02/10/2019 11:12:00,8.3078
02/10/2019 11:13:00,8.3078
02/10/2019 11:14:00,8.3078
02/10/2019 11:15:00,8.3078
02/10/2019 11:16:00,8.3078
02/10/2019 11:17:00,8.3082
02/10/2019 11:18:00,8.3078
02/10/2019 11:19:00,8.3078
02/10/2019 11:20:00,8.3078
02/10/2019 11:21:00,8.3078
02/10/2019 11:22:00,8.3082
02/10/2019 11:23:00,8.3078
02/10/2019 11:24:00,8.3082
02/10/2019 11:25:00,8.3078
02/10/2019 11:26:00,8.3078
02/10/2019 11:27:00,8.3078
02/10/2019 11:28:00,8.3078
02/10/2019 11:29:00,8.3078
02/10/2019 11:30:00,8.3078
02/10/2019 11:31:00,8.3078
02/10/2019 11:32:00,8.3078
02/10/2019 11:33:00,8.3078
02/10/2019 11:34:00,8.3078
02/10/2019 11:35:00,8.3078
02/10/2019 11:36:00,8.3078
02/10/2019 11:37:00,8.3078
02/10/2019 11:38:00,8.3078
02/10/2019 11:39:00,8.3078
02/10/2019 11:40:00,8.3078
02/10/2019 11:41:00,8.3082
02/10/2019 11:42:00,8.3078
02/10/2019 11:43:00,8.3078
02/10/2019 11:44:00,8.3078
02/10/2019 11:45:00,8.3078
02/10/2019 11:46:00,8.3082
02/10/2019 11:47:00,8.3078
02/10/2019 11:48:00,8.3078
02/10/2019 11:49:00,8.3078
02/10/2019 11:50:00,8.3082
02/10/2019 11:51:00,8.3078
02/10/2019 11:52:00,8.3082
02/10/2019 11:53:00,8.3078
02/10/2019 11:54:00,8.3078
02/10/2019 11:55:00,8.3078
02/10/2019 11:56:00,8.3078
02/10/2019 11:57:00,8.3078
02/10/2019 11:58:00,8.3078
02/10/2019 11:59:00,8.3078
02/10/2019 12:00:00,8.3078
02/10/2019 12:01:00,8.3082
02/10/2019 12:02:00,8.3078
02/10/2019 12:03:00,8.3082
02/10/2019 12:04:00,8.3078
02/10/2019 12:05:00,8.3082
02/10/2019 12:06:00,8.3078
02/10/2019 12:07:00,8.3078
02/10/2019 12:08:00,8.3078
02/10/2019 12:09:00,8.3082
02/10/2019 12:10:00,8.3078
02/10/2019 12:11:00,8.3078
02/10/2019 12:12:00,8.3082
02/10/2019 12:13:00,8.3078
02/10/2019 12:14:00,8.3078
02/10/2019 12:15:00,8.3078
02/10/2019 12:16:00,8.3082
02/10/2019 12:17:00,8.3082
02/10/2019 12:18:00,8.3078
02/10/2019 12:19:00,8.3082
02/10/2019 12:20:00,8.3078
02/10/2019 12:21:00,8.3082
02/10/2019 12:22:00,8.3082
02/10/2019 12:23:00,8.3082
02/10/2019 12:24:00,8.3082
02/10/2019 12:25:00,8.3082
02/10/2019 12:26:00,8.3078
02/10/2019 12:27:00,8.3082
02/10/2019 12:28:00,8.3082
02/10/2019 12:29:00,8.3078
02/10/2019 12:30:00,8.3078
02/10/2019 12:31:00,8.3082
02/10/2019 12:32:00,8.3082
02/10/2019 12:33:00,8.3082
02/10/2019 12:34:00,8.3082
02/10/2019 12:35:00,8.3082
02/10/2019 12:36:00,8.3082
02/10/2019 12:37:00,8.3082
02/10/2019 12:38:00,8.3078
02/10/2019 12:39:00,8.3078
02/10/2019 12:40:00,8.3082
02/10/2019 12:41:00,8.3078
02/10/2019 12:42:00,8.3078
02/10/2019 12:43:00,8.3082
02/10/2019 12:44:00,8.3078
02/10/2019 12:45:00,8.3082
02/10/2019 12:46:00,8.3082
02/10/2019 12:47:00,8.3082
02/10/2019 12:48:00,8.3082
02/10/2019 12:49:00,8.3082
02/10/2019 12:50:00,8.3082
02/10/2019 12:51:00,8.3078
02/10/2019 12:52:00,8.3082
02/10/2019 12:53:00,8.3078
02/10/2019 12:54:00,8.3082
02/10/2019 12:55:00,8.3082
02/10/2019 12:56:00,8.3078
02/10/2019 12:57:00,8.3082
02/10/2019 12:58:00,8.3078
02/10/2019 12:59:00,8.3082
02/10/2019 13:00:00,8.3078
02/10/2019 13:01:00,8.3082
02/10/2019 13:02:00,8.3078
02/10/2019 13:03:00,8.3078
02/10/2019 13:04:00,8.3082
02/10/2019 13:05:00,8.3078
02/10/2019 13:06:00,8.3082
02/10/2019 13:07:00,8.3082
02/10/2019 13:08:00,8.3082
02/10/2019 13:09:00,8.3078
02/10/2019 13:10:00,8.3082
02/10/2019 13:11:00,8.3082
02/10/2019 13:12:00,8.3082
02/10/2019 13:13:00,8.3082
02/10/2019 13:14:00,8.3082
02/10/2019 13:15:00,8.3082
02/10/2019 13:16:00,8.3082
02/10/2019 13:17:00,8.3078
02/10/2019 13:18:00,8.3082
02/10/2019 13:19:00,8.3082
02/10/2019 13:20:00,8.3078
02/10/2019 13:21:00,8.3082
02/10/2019 13:22:00,8.3078
02/10/2019 13:23:00,8.3082
02/10/2019 13:24:00,8.3082
02/10/2019 13:25:00,8.3082
02/10/2019 13:26:00,8.3078
02/10/2019 13:27:00,8.3082
02/10/2019 13:28:00,8.3078
02/10/2019 13:29:00,8.3078
02/10/2019 13:30:00,8.3078
02/10/2019 13:31:00,8.3078
02/10/2019 13:32:00,8.3082
02/10/2019 13:33:00,8.3082
02/10/2019 13:34:00,8.3078
02/10/2019 13:35:00,8.3078
02/10/2019 13:36:00,8.3078
02/10/2019 13:37:00,8.3082
02/10/2019 13:38:00,8.3078
02/10/2019 13:39:00,8.3082
02/10/2019 13:40:00,8.3082
02/10/2019 13:41:00,8.3082
02/10/2019 13:42:00,8.3082
02/10/2019 13:43:00,8.3078
02/10/2019 13:44:00,8.3082
02/10/2019 13:45:00,8.3078
02/10/2019 13:46:00,8.3078
02/10/2019 13:47:00,8.3078
02/10/2019 13:48:00,8.3078
02/10/2019 13:49:00,8.3078
02/10/2019 13:50:00,8.3082
02/10/2019 13:51:00,8.3078
02/10/2019 13:52:00,8.3082
02/10/2019 13:53:00,8.3082
02/10/2019 13:54:00,8.3078
02/10/2019 13:55:00,8.3082
02/10/2019 13:56:00,8.3082
02/10/2019 13:57:00,8.3082
02/10/2019 13:58:00,8.3078
02/10/2019 13:59:00,8.3082
02/10/2019 14:00:00,8.3078
02/10/2019 14:01:00,8.3082
02/10/2019 14:02:00,8.3082
02/10/2019 14:03:00,8.3082
02/10/2019 14:04:00,8.3078
02/10/2019 14:05:00,8.3078
02/10/2019 14:06:00,8.3078
02/10/2019 14:07:00,8.3078
02/10/2019 14:08:00,8.3078
02/10/2019 14:09:00,8.3078
02/10/2019 14:10:00,8.3078
02/10/2019 14:11:00,8.3078
02/10/2019 14:12:00,8.3082
02/10/2019 14:13:00,8.3078
02/10/2019 14:14:00,8.3078
02/10/2019 14:15:00,8.3082
02/10/2019 14:16:00,8.3082
02/10/2019 14:17:00,8.3078
02/10/2019 14:18:00,8.3078
02/10/2019 14:19:00,8.3078
02/10/2019 14:20:00,8.3078
02/10/2019 14:21:00,8.3082
02/10/2019 14:22:00,8.3078
02/10/2019 14:23:00,8.3082
02/10/2019 14:24:00,8.3078
02/10/2019 14:25:00,8.3078
02/10/2019 14:26:00,8.3078
02/10/2019 14:27:00,8.3078
02/10/2019 14:28:00,8.3078
02/10/2019 14:29:00,8.3078
02/10/2019 14:30:00,8.3078
02/10/2019 14:31:00,8.3078
02/10/2019 14:32:00,8.3078
02/10/2019 14:33:00,8.3078
02/10/2019 14:34:00,8.3082
02/10/2019 14:35:00,8.3078
02/10/2019 14:36:00,8.3082
02/10/2019 14:37:00,8.3078
02/10/2019 14:38:00,8.3078
02/10/2019 14:39:00,8.3078
02/10/2019 14:40:00,8.3078
02/10/2019 14:41:00,8.3078
02/10/2019 14:42:00,8.3078
02/10/2019 14:43:00,8.3078
02/10/2019 14:44:00,8.3078
02/10/2019 14:45:00,8.3078
02/10/2019 14:46:00,8.3078
02/10/2019 14:47:00,8.3078
02/10/2019 14:48:00,8.3078
02/10/2019 14:49:00,8.3078
02/10/2019 14:50:00,8.3078
02/10/2019 14:51:00,8.3078
02/10/2019 14:52:00,8.3078
02/10/2019 14:53:00,8.3078
02/10/2019 14:54:00,8.3078
02/10/2019 14:55:00,8.3078
02/10/2019 14:56:00,8.3078
02/10/2019 14:57:00,8.3078
02/10/2019 14:58:00,8.3078
02/10/2019 14:59:00,8.3078
02/10/2019 15:00:00,8.3078
02/10/2019 15:01:00,8.3078
02/10/2019 15:02:00,8.3078
02/10/2019 15:03:00,8.3078
02/10/2019 15:04:00,8.3078
02/10/2019 15:05:00,8.3078
02/10/2019 15:06:00,8.3078
02/10/2019 15:07:00,8.3078
02/10/2019 15:08:00,8.3082
02/10/2019 15:09:00,8.3078
02/10/2019 15:10:00,8.3082
02/10/2019 15:11:00,8.3078
02/10/2019 15:12:00,8.3078
02/10/2019 15:13:00,8.3078
02/10/2019 15:14:00,8.3078
02/10/2019 15:15:00,8.3078
02/10/2019 15:16:00,8.3078
02/10/2019 15:17:00,8.3078
02/10/2019 15:18:00,8.3078
02/10/2019 15:19:00,8.3078
02/10/2019 15:20:00,8.3078
02/10/2019 15:21:00,8.3078
02/10/2019 15:22:00,8.3078
02/10/2019 15:23:00,8.3078
02/10/2019 15:24:00,8.3078
02/10/2019 15:25:00,8.3078
02/10/2019 15:26:00,8.3078
02/10/2019 15:27:00,8.3078
02/10/2019 15:28:00,8.3078
02/10/2019 15:29:00,8.3078
02/10/2019 15:30:00,8.3078
02/10/2019 15:31:00,8.3078
02/10/2019 15:32:00,8.3078
02/10/2019 15:33:00,8.3078
02/10/2019 15:34:00,8.3078
02/10/2019 15:35:00,8.3078
02/10/2019 15:36:00,8.3078
02/10/2019 15:37:00,8.3078
02/10/2019 15:38:00,8.3078
02/10/2019 15:39:00,8.3078
02/10/2019 15:40:00,8.3078
02/10/2019 15:41:00,8.3078
02/10/2019 15:42:00,8.3078
02/10/2019 15:43:00,8.3078
02/10/2019 15:44:00,8.3078
02/10/2019 15:45:00,8.3078
02/10/2019 15:46:00,8.3078
02/10/2019 15:47:00,8.3078
02/10/2019 15:48:00,8.3078
02/10/2019 15:49:00,8.3078
02/10/2019 15:50:00,8.3078
02/10/2019 15:51:00,8.3078
02/10/2019 15:52:00,8.3078
02/10/2019 15:53:00,8.3078
02/10/2019 15:54:00,8.3078
02/10/2019 15:55:00,8.3078
02/10/2019 15:56:00,8.3078
02/10/2019 15:57:00,8.3078
02/10/2019 15:58:00,8.3078
02/10/2019 15:59:00,8.3078
02/10/2019 16:00:00,8.3078
02/10/2019 16:01:00,8.3078
02/10/2019 16:02:00,8.3078
02/10/2019 16:03:00,8.3078
02/10/2019 16:04:00,8.3078
02/10/2019 16:05:00,8.3078
02/10/2019 16:06:00,8.3078
02/10/2019 16:07:00,8.3078
02/10/2019 16:08:00,8.3078
02/10/2019 16:09:00,8.3078
02/10/2019 16:10:00,8.3078
02/10/2019 16:11:00,8.3078
02/10/2019 16:12:00,8.3078
02/10/2019 16:13:00,8.3078
02/10/2019 16:14:00,8.3078
02/10/2019 16:15:00,8.3078
02/10/2019 16:16:00,8.3078
02/10/2019 16:17:00,8.3078
02/10/2019 16:18:00,8.3078
02/10/2019 16:19:00,8.3078
02/10/2019 16:20:00,8.3078
02/10/2019 16:21:00,8.3078
02/10/2019 16:22:00,8.3078
02/10/2019 16:23:00,8.3078
02/10/2019 16:24:00,8.3078
02/10/2019 16:25:00,8.3078
02/10/2019 16:26:00,8.3078
02/10/2019 16:27:00,8.3078
02/10/2019 16:28:00,8.3078
02/10/2019 16:29:00,8.3078
02/10/2019 16:30:00,8.3078
02/10/2019 16:31:00,8.3078
02/10/2019 16:32:00,8.3078
02/10/2019 16:33:00,8.3078
02/10/2019 16:34:00,8.3078
02/10/2019 16:35:00,8.3078
02/10/2019 16:36:00,8.3078
02/10/2019 16:37:00,8.3078
02/10/2019 16:38:00,8.3078
02/10/2019 16:39:00,8.3078
02/10/2019 16:40:00,8.3082
02/10/2019 16:41:00,8.3078
02/10/2019 16:42:00,8.3078
02/10/2019 16:43:00,8.3078
02/10/2019 16:44:00,8.3078
02/10/2019 16:45:00,8.3078
02/10/2019 16:46:00,8.3078
02/10/2019 16:47:00,8.3078
02/10/2019 16:48:00,8.3078
02/10/2019 16:49:00,8.3078
02/10/2019 16:50:00,8.3078
02/10/2019 16:51:00,8.3078
02/10/2019 16:52:00,8.3078
02/10/2019 16:53:00,8.3082
02/10/2019 16:54:00,8.3078
02/10/2019 16:55:00,8.3078
02/10/2019 16:56:00,8.3078
02/10/2019 16:57:00,8.3078
02/10/2019 16:58:00,8.3082
02/10/2019 16:59:00,8.3078
02/10/2019 17:00:00,8.3078
02/10/2019 17:01:00,8.3078
02/10/2019 17:02:00,8.3078
02/10/2019 17:03:00,8.3078
02/10/2019 17:04:00,8.3078
02/10/2019 17:05:00,8.3078
02/10/2019 17:06:00,8.3078
02/10/2019 17:07:00,8.3078
02/10/2019 17:08:00,8.3078
02/10/2019 17:09:00,8.3078
02/10/2019 17:10:00,8.3078
02/10/2019 17:11:00,8.3078
02/10/2019 17:12:00,8.3082
02/10/2019 17:13:00,8.3078
02/10/2019 17:14:00,8.3082
02/10/2019 17:15:00,8.3078
02/10/2019 17:16:00,8.3078
02/10/2019 17:17:00,8.3078
02/10/2019 17:18:00,8.3078
02/10/2019 17:19:00,8.3078
02/10/2019 17:20:00,8.3078
02/10/2019 17:21:00,8.3078
02/10/2019 17:22:00,8.3082
02/10/2019 17:23:00,8.3078
02/10/2019 17:24:00,8.3078
02/10/2019 17:25:00,8.3082
02/10/2019 17:26:00,8.3082
02/10/2019 17:27:00,8.3078
02/10/2019 17:28:00,8.3078
02/10/2019 17:29:00,8.3078
02/10/2019 17:30:00,8.3078
02/10/2019 17:31:00,8.3078
02/10/2019 17:32:00,8.3082
02/10/2019 17:33:00,8.3078
02/10/2019 17:34:00,8.3078
02/10/2019 17:35:00,8.3078
02/10/2019 17:36:00,8.3078
02/10/2019 17:37:00,8.3082
02/10/2019 17:38:00,8.3078
02/10/2019 17:39:00,8.3082
02/10/2019 17:40:00,8.3078
02/10/2019 17:41:00,8.3078
02/10/2019 17:42:00,8.3082
02/10/2019 17:43:00,8.3082
02/10/2019 17:44:00,8.3078
02/10/2019 17:45:00,8.3078
02/10/2019 17:46:00,8.3078
02/10/2019 17:47:00,8.3078
02/10/2019 17:48:00,8.3078
02/10/2019 17:49:00,8.3078
02/10/2019 17:50:00,8.3082
02/10/2019 17:51:00,8.3078
02/10/2019 17:52:00,8.3082
02/10/2019 17:53:00,8.3082
02/10/2019 17:54:00,8.3078
02/10/2019 17:55:00,8.3082
02/10/2019 17:56:00,8.3078
02/10/2019 17:57:00,8.3078
02/10/2019 17:58:00,8.3082
02/10/2019 17:59:00,8.3082
02/10/2019 18:00:00,8.3082
02/10/2019 18:01:00,8.3082
02/10/2019 18:02:00,8.3082
02/10/2019 18:03:00,8.3078
02/10/2019 18:04:00,8.3078
02/10/2019 18:05:00,8.3078
02/10/2019 18:06:00,8.3082
02/10/2019 18:07:00,8.3078
02/10/2019 18:08:00,8.3082
02/10/2019 18:09:00,8.3078
02/10/2019 18:10:00,8.3078
02/10/2019 18:11:00,8.3082
02/10/2019 18:12:00,8.3082
02/10/2019 18:13:00,8.3082
02/10/2019 18:14:00,8.3082
02/10/2019 18:15:00,8.3082
02/10/2019 18:16:00,8.3082
02/10/2019 18:17:00,8.3078
02/10/2019 18:18:00,8.3078
02/10/2019 18:19:00,8.3078
02/10/2019 18:20:00,8.3078
02/10/2019 18:21:00,8.3078
02/10/2019 18:22:00,8.3082
02/10/2019 18:23:00,8.3078
02/10/2019 18:24:00,8.3078
02/10/2019 18:25:00,8.3082
02/10/2019 18:26:00,8.3082
02/10/2019 18:27:00,8.3082
02/10/2019 18:28:00,8.3082
02/10/2019 18:29:00,8.3082
02/10/2019 18:30:00,8.3078
02/10/2019 18:31:00,8.3082
02/10/2019 18:32:00,8.3082
02/10/2019 18:33:00,8.3078
02/10/2019 18:34:00,8.3078
02/10/2019 18:35:00,8.3078
02/10/2019 18:36:00,8.3082
02/10/2019 18:37:00,8.3082
02/10/2019 18:38:00,8.3082
02/10/2019 18:39:00,8.3082
02/10/2019 18:40:00,8.3082
02/10/2019 18:41:00,8.3078
02/10/2019 18:42:00,8.3078
02/10/2019 18:43:00,8.3078
02/10/2019 18:44:00,8.3082
02/10/2019 18:45:00,8.3082
02/10/2019 18:46:00,8.3078
02/10/2019 18:47:00,8.3082
02/10/2019 18:48:00,8.3082
02/10/2019 18:49:00,8.3078
02/10/2019 18:50:00,8.3078
02/10/2019 18:51:00,8.3082
02/10/2019 18:52:00,8.3082
02/10/2019 18:53:00,8.3078
02/10/2019 18:54:00,8.3078
02/10/2019 18:55:00,8.3082
02/10/2019 18:56:00,8.3078
02/10/2019 18:57:00,8.3078
02/10/2019 18:58:00,8.3082
02/10/2019 18:59:00,8.3082
02/10/2019 19:00:00,8.3082
02/10/2019 19:01:00,8.3078
02/10/2019 19:02:00,8.3078
02/10/2019 19:03:00,8.3082
02/10/2019 19:04:00,8.3078
02/10/2019 19:05:00,8.3082
02/10/2019 19:06:00,8.3082
02/10/2019 19:07:00,8.3082
02/10/2019 19:08:00,8.3082
02/10/2019 19:09:00,8.3082
02/10/2019 19:10:00,8.3082
02/10/2019 19:11:00,8.3078
02/10/2019 19:12:00,8.3082
02/10/2019 19:13:00,8.3082
02/10/2019 19:14:00,8.3078
02/10/2019 19:15:00,8.3082
02/10/2019 19:16:00,8.3078
02/10/2019 19:17:00,8.3078
02/10/2019 19:18:00,8.3082
02/10/2019 19:19:00,8.3078
02/10/2019 19:20:00,8.3078
02/10/2019 19:21:00,8.3082
02/10/2019 19:22:00,8.3082
02/10/2019 19:23:00,8.3082
02/10/2019 19:24:00,8.3082
02/10/2019 19:25:00,8.3082
02/10/2019 19:26:00,8.3082
02/10/2019 19:27:00,8.3082
02/10/2019 19:28:00,8.3082
02/10/2019 19:29:00,8.3082
02/10/2019 19:30:00,8.3082
02/10/2019 19:31:00,8.3082
02/10/2019 19:32:00,8.3082
02/10/2019 19:33:00,8.3082
02/10/2019 19:34:00,8.3082
02/10/2019 19:35:00,8.3078
02/10/2019 19:36:00,8.3078
02/10/2019 19:37:00,8.3082
02/10/2019 19:38:00,8.3082
02/10/2019 19:39:00,8.3082
02/10/2019 19:40:00,8.3082
02/10/2019 19:41:00,8.3082
02/10/2019 19:42:00,8.3078
02/10/2019 19:43:00,8.3082
02/10/2019 19:44:00,8.3082
02/10/2019 19:45:00,8.3082
02/10/2019 19:46:00,8.3082
02/10/2019 19:47:00,8.3082
02/10/2019 19:48:00,8.3082
02/10/2019 19:49:00,8.3082
02/10/2019 19:50:00,8.3082
02/10/2019 19:51:00,8.3082
02/10/2019 19:52:00,8.3082
02/10/2019 19:53:00,8.3082
02/10/2019 19:54:00,8.3082
02/10/2019 19:55:00,8.3085
02/10/2019 19:56:00,8.3082
02/10/2019 19:57:00,8.3082
02/10/2019 19:58:00,8.3082
02/10/2019 19:59:00,8.3082
02/10/2019 20:00:00,8.3082
02/10/2019 20:01:00,8.3082
02/10/2019 20:02:00,8.3082
02/10/2019 20:03:00,8.3082
02/10/2019 20:04:00,8.3082
02/10/2019 20:05:00,8.3082
02/10/2019 20:06:00,8.3082
02/10/2019 20:07:00,8.3082
02/10/2019 20:08:00,8.3082
02/10/2019 20:09:00,8.3078
02/10/2019 20:10:00,8.3082
02/10/2019 20:11:00,8.3085
02/10/2019 20:12:00,8.3082
02/10/2019 20:13:00,8.3082
02/10/2019 20:14:00,8.3085
02/10/2019 20:15:00,8.3078
02/10/2019 20:16:00,8.3085
02/10/2019 20:17:00,8.3085
02/10/2019 20:18:00,8.3082
02/10/2019 20:19:00,8.3085
02/10/2019 20:20:00,8.3082
02/10/2019 20:21:00,8.3085
02/10/2019 20:22:00,8.3082
02/10/2019 20:23:00,8.3085
02/10/2019 20:24:00,8.3085
02/10/2019 20:25:00,8.3085
02/10/2019 20:26:00,8.3085
02/10/2019 20:27:00,8.3085
02/10/2019 20:28:00,8.3085
02/10/2019 20:29:00,8.3085
02/10/2019 20:30:00,8.3085
02/10/2019 20:31:00,8.3085
02/10/2019 20:32:00,8.3085
02/10/2019 20:33:00,8.3082
02/10/2019 20:34:00,8.3085
02/10/2019 20:35:00,8.3082
02/10/2019 20:36:00,8.3088
02/10/2019 20:37:00,8.3082
02/10/2019 20:38:00,8.3088
02/10/2019 20:39:00,8.3085
02/10/2019 20:40:00,8.3082
02/10/2019 20:41:00,8.3085
02/10/2019 20:42:00,8.3088
02/10/2019 20:43:00,8.3082
02/10/2019 20:44:00,8.3085
02/10/2019 20:45:00,8.3085
02/10/2019 20:46:00,8.3085
02/10/2019 20:47:00,8.3085
02/10/2019 20:48:00,8.3085
02/10/2019 20:49:00,8.3085
02/10/2019 20:50:00,8.3085
02/10/2019 20:51:00,8.3088
02/10/2019 20:52:00,8.3088
02/10/2019 20:53:00,8.3085
02/10/2019 20:54:00,8.3085
02/10/2019 20:55:00,8.3088
02/10/2019 20:56:00,8.3085
02/10/2019 20:57:00,8.3088
02/10/2019 20:58:00,8.3085
02/10/2019 20:59:00,8.3085
02/10/2019 21:00:00,8.3088
02/10/2019 21:01:00,8.3085
02/10/2019 21:02:00,8.3088
02/10/2019 21:03:00,8.3085
02/10/2019 21:04:00,8.3085
02/10/2019 21:05:00,8.3088
02/10/2019 21:06:00,8.3088
02/10/2019 21:07:00,8.3088
02/10/2019 21:08:00,8.3085
02/10/2019 21:09:00,8.3088
02/10/2019 21:10:00,8.3088
02/10/2019 21:11:00,8.3085
02/10/2019 21:12:00,8.3088
02/10/2019 21:13:00,8.3088
02/10/2019 21:14:00,8.3088
02/10/2019 21:15:00,8.3092
02/10/2019 21:16:00,8.3088
02/10/2019 21:17:00,8.3088
02/10/2019 21:18:00,8.3088
02/10/2019 21:19:00,8.3088
02/10/2019 21:20:00,8.3092
02/10/2019 21:21:00,8.3092
02/10/2019 21:22:00,8.3088
02/10/2019 21:23:00,8.3088
02/10/2019 21:24:00,8.3088
02/10/2019 21:25:00,8.3085
02/10/2019 21:26:00,8.3088
02/10/2019 21:27:00,8.3092
02/10/2019 21:28:00,8.3085
02/10/2019 21:29:00,8.3088
02/10/2019 21:30:00,8.3088
02/10/2019 21:31:00,8.3088
02/10/2019 21:32:00,8.3088
02/10/2019 21:33:00,8.3088
02/10/2019 21:34:00,8.3088
02/10/2019 21:35:00,8.3092
02/10/2019 21:36:00,8.3088
02/10/2019 21:37:00,8.3092
02/10/2019 21:38:00,8.3088
02/10/2019 21:39:00,8.3092
02/10/2019 21:40:00,8.3095
02/10/2019 21:41:00,8.3092
02/10/2019 21:42:00,8.3092
02/10/2019 21:43:00,8.3092
02/10/2019 21:44:00,8.3092
02/10/2019 21:45:00,8.3092
02/10/2019 21:46:00,8.3088
02/10/2019 21:47:00,8.3088
02/10/2019 21:48:00,8.3092
02/10/2019 21:49:00,8.3092
02/10/2019 21:50:00,8.3092
02/10/2019 21:51:00,8.3092
02/10/2019 21:52:00,8.3092
02/10/2019 21:53:00,8.3092
02/10/2019 21:54:00,8.3085
02/10/2019 21:55:00,8.3092
02/10/2019 21:56:00,8.3088
02/10/2019 21:57:00,8.3092
02/10/2019 21:58:00,8.3092
02/10/2019 21:59:00,8.3092
02/10/2019 22:00:00,8.3092
02/10/2019 22:01:00,8.3092
02/10/2019 22:02:00,8.3092
02/10/2019 22:03:00,8.3092
02/10/2019 22:04:00,8.3088
02/10/2019 22:05:00,8.3088
02/10/2019 22:06:00,8.3092
02/10/2019 22:07:00,8.3092
02/10/2019 22:08:00,8.3088
02/10/2019 22:09:00,8.3092
02/10/2019 22:10:00,8.3092
02/10/2019 22:11:00,8.3092
02/10/2019 22:12:00,8.3092
02/10/2019 22:13:00,8.3092
02/10/2019 22:14:00,8.3092
02/10/2019 22:15:00,8.3092
02/10/2019 22:16:00,8.3092
02/10/2019 22:17:00,8.3092
02/10/2019 22:18:00,8.3092
02/10/2019 22:19:00,8.3088
02/10/2019 22:20:00,8.3092
02/10/2019 22:21:00,8.3092
02/10/2019 22:22:00,8.3092
02/10/2019 22:23:00,8.3092
02/10/2019 22:24:00,8.3092
02/10/2019 22:25:00,8.3092
02/10/2019 22:26:00,8.3092
02/10/2019 22:27:00,8.3092
02/10/2019 22:28:00,8.3092
02/10/2019 22:29:00,8.3092
02/10/2019 22:30:00,8.3092
02/10/2019 22:31:00,8.3095
02/10/2019 22:32:00,8.3095
02/10/2019 22:33:00,8.3095
02/10/2019 22:34:00,8.3092
02/10/2019 22:35:00,8.3092
02/10/2019 22:36:00,8.3092
02/10/2019 22:37:00,8.3099
02/10/2019 22:38:00,8.3092
02/10/2019 22:39:00,8.3092
02/10/2019 22:40:00,8.3092
02/10/2019 22:41:00,8.3092
02/10/2019 22:42:00,8.3095
02/10/2019 22:43:00,8.3095
02/10/2019 22:44:00,8.3092
02/10/2019 22:45:00,8.3092
02/10/2019 22:46:00,8.3099
02/10/2019 22:47:00,8.3095
02/10/2019 22:48:00,8.3095
02/10/2019 22:49:00,8.3095
02/10/2019 22:50:00,8.3099
02/10/2019 22:51:00,8.3099
02/10/2019 22:52:00,8.3095
02/10/2019 22:53:00,8.3095
02/10/2019 22:54:00,8.3095
02/10/2019 22:55:00,8.3092
02/10/2019 22:56:00,8.3095
02/10/2019 22:57:00,8.3099
02/10/2019 22:58:00,8.3095
02/10/2019 22:59:00,8.3095
02/10/2019 23:00:00,8.3095
02/10/2019 23:01:00,8.3095
02/10/2019 23:02:00,8.3095
02/10/2019 23:03:00,8.3095
02/10/2019 23:04:00,8.3095
02/10/2019 23:05:00,8.3099
02/10/2019 23:06:00,8.3099
02/10/2019 23:07:00,8.3095
02/10/2019 23:08:00,8.3095
02/10/2019 23:09:00,8.3095
02/10/2019 23:10:00,8.3095
02/10/2019 23:11:00,8.3095
02/10/2019 23:12:00,8.3099
02/10/2019 23:13:00,8.3095
02/10/2019 23:14:00,8.3095
02/10/2019 23:15:00,8.3095
02/10/2019 23:16:00,8.3092
02/10/2019 23:17:00,8.3099
02/10/2019 23:18:00,8.3099
02/10/2019 23:19:00,8.3095
02/10/2019 23:20:00,8.3095
02/10/2019 23:21:00,8.3095
02/10/2019 23:22:00,8.3095
02/10/2019 23:23:00,8.3095
02/10/2019 23:24:00,8.3099
02/10/2019 23:25:00,8.3095
02/10/2019 23:26:00,8.3095
02/10/2019 23:27:00,8.3095
02/10/2019 23:28:00,8.3095
02/10/2019 23:29:00,8.3095
02/10/2019 23:30:00,8.3095
02/10/2019 23:31:00,8.3095
02/10/2019 23:32:00,8.3095
02/10/2019 23:33:00,8.3095
02/10/2019 23:34:00,8.3095
02/10/2019 23:35:00,8.3099
02/10/2019 23:36:00,8.3099
02/10/2019 23:37:00,8.3095
02/10/2019 23:38:00,8.3099
02/10/2019 23:39:00,8.3092
02/10/2019 23:40:00,8.3099
02/10/2019 23:41:00,8.3099
02/10/2019 23:42:00,8.3099
02/10/2019 23:43:00,8.3095
02/10/2019 23:44:00,8.3099
02/10/2019 23:45:00,8.3095
02/10/2019 23:46:00,8.3095
02/10/2019 23:47:00,8.3095
02/10/2019 23:48:00,8.3099
02/10/2019 23:49:00,8.3099
02/10/2019 23:50:00,8.3095
02/10/2019 23:51:00,8.3099
02/10/2019 23:52:00,8.3095
02/10/2019 23:53:00,8.3099
02/10/2019 23:54:00,8.3099
02/10/2019 23:55:00,8.3099
02/10/2019 23:56:00,8.3099
02/10/2019 23:57:00,8.3095
02/10/2019 23:58:00,8.3099
02/10/2019 23:59:00,8.3099
02/11/2019 00:00:00,8.3099
02/11/2019 00:01:00,8.3099
02/11/2019 00:02:00,8.3099
02/11/2019 00:03:00,8.3099
02/11/2019 00:04:00,8.3099
02/11/2019 00:05:00,8.3095
02/11/2019 00:06:00,8.3099
02/11/2019 00:07:00,8.3099
02/11/2019 00:08:00,8.3099
02/11/2019 00:09:00,8.3099
02/11/2019 00:10:00,8.3095
02/11/2019 00:11:00,8.3099
02/11/2019 00:12:00,8.3099
02/11/2019 00:13:00,8.3095
02/11/2019 00:14:00,8.3099
02/11/2019 00:15:00,8.3095
02/11/2019 00:16:00,8.3099
02/11/2019 00:17:00,8.3099
02/11/2019 00:18:00,8.3095
02/11/2019 00:19:00,8.3099
02/11/2019 00:20:00,8.3099
02/11/2019 00:21:00,8.3099
02/11/2019 00:22:00,8.3099
02/11/2019 00:23:00,8.3102
02/11/2019 00:24:00,8.3099
02/11/2019 00:25:00,8.3099
02/11/2019 00:26:00,8.3099
02/11/2019 00:27:00,8.3099
02/11/2019 00:28:00,8.3099
02/11/2019 00:29:00,8.3099
02/11/2019 00:30:00,8.3099
02/11/2019 00:31:00,8.3099
02/11/2019 00:32:00,8.3099
02/11/2019 00:33:00,8.3099
02/11/2019 00:34:00,8.3102
02/11/2019 00:35:00,8.3102
02/11/2019 00:36:00,8.3102
02/11/2019 00:37:00,8.3099
02/11/2019 00:38:00,8.3099
02/11/2019 00:39:00,8.3099
02/11/2019 00:40:00,8.3099
02/11/2019 00:41:00,8.3099
02/11/2019 00:42:00,8.3099
02/11/2019 00:43:00,8.3099
02/11/2019 00:44:00,8.3099
02/11/2019 00:45:00,8.3099
02/11/2019 00:46:00,8.3099
02/11/2019 00:47:00,8.3099
02/11/2019 00:48:00,8.3099
02/11/2019 00:49:00,8.3099
02/11/2019 00:50:00,8.3099
02/11/2019 00:51:00,8.3099
02/11/2019 00:52:00,8.3099
02/11/2019 00:53:00,8.3099
02/11/2019 00:54:00,8.3099
02/11/2019 00:55:00,8.3099
02/11/2019 00:56:00,8.3099
02/11/2019 00:57:00,8.3099
02/11/2019 00:58:00,8.3102
02/11/2019 00:59:00,8.3102
02/11/2019 01:00:00,8.3099
02/11/2019 01:01:00,8.3099
02/11/2019 01:02:00,8.3099
02/11/2019 01:03:00,8.3099
02/11/2019 01:04:00,8.3099
02/11/2019 01:05:00,8.3099
02/11/2019 01:06:00,8.3099
02/11/2019 01:07:00,8.3099
02/11/2019 01:08:00,8.3099
02/11/2019 01:09:00,8.3099
02/11/2019 01:10:00,8.3099
02/11/2019 01:11:00,8.3099
02/11/2019 01:12:00,8.3099
02/11/2019 01:13:00,8.3099
02/11/2019 01:14:00,8.3099
02/11/2019 01:15:00,8.3099
02/11/2019 01:16:00,8.3099
02/11/2019 01:17:00,8.3099
02/11/2019 01:18:00,8.3099
02/11/2019 01:19:00,8.3099
02/11/2019 01:20:00,8.3099
02/11/2019 01:21:00,8.3099
02/11/2019 01:22:00,8.3102
02/11/2019 01:23:00,8.3099
02/11/2019 01:24:00,8.3099
02/11/2019 01:25:00,8.3099
02/11/2019 01:26:00,8.3099
02/11/2019 01:27:00,8.3102
02/11/2019 01:28:00,8.3099
02/11/2019 01:29:00,8.3102
02/11/2019 01:30:00,8.3099
02/11/2019 01:31:00,8.3099
02/11/2019 01:32:00,8.3102
02/11/2019 01:33:00,8.3099
02/11/2019 01:34:00,8.3099
02/11/2019 01:35:00,8.3102
02/11/2019 01:36:00,8.3099
02/11/2019 01:37:00,8.3102
02/11/2019 01:38:00,8.3099
02/11/2019 01:39:00,8.3102
02/11/2019 01:40:00,8.3102
02/11/2019 01:41:00,8.3099
02/11/2019 01:42:00,8.3102
02/11/2019 01:43:00,8.3099
02/11/2019 01:44:00,8.3099
02/11/2019 01:45:00,8.3102
02/11/2019 01:46:00,8.3099
02/11/2019 01:47:00,8.3102
02/11/2019 01:48:00,8.3099
02/11/2019 01:49:00,8.3099
02/11/2019 01:50:00,8.3102
02/11/2019 01:51:00,8.3102
02/11/2019 01:52:00,8.3102
02/11/2019 01:53:00,8.3102
02/11/2019 01:54:00,8.3099
02/11/2019 01:55:00,8.3102
02/11/2019 01:56:00,8.3099
02/11/2019 01:57:00,8.3102
02/11/2019 01:58:00,8.3099
02/11/2019 01:59:00,8.3099
02/11/2019 02:00:00,8.3099
02/11/2019 02:01:00,8.3102
02/11/2019 02:02:00,8.3099
02/11/2019 02:03:00,8.3102
02/11/2019 02:04:00,8.3102
02/11/2019 02:05:00,8.3102
02/11/2019 02:06:00,8.3102
02/11/2019 02:07:00,8.3102
02/11/2019 02:08:00,8.3102
02/11/2019 02:09:00,8.3099
02/11/2019 02:10:00,8.3102
02/11/2019 02:11:00,8.3099
02/11/2019 02:12:00,8.3102
02/11/2019 02:13:00,8.3102
02/11/2019 02:14:00,8.3102
02/11/2019 02:15:00,8.3099
02/11/2019 02:16:00,8.3102
02/11/2019 02:17:00,8.3102
02/11/2019 02:18:00,8.3102
02/11/2019 02:19:00,8.3099
02/11/2019 02:20:00,8.3099
02/11/2019 02:21:00,8.3099
02/11/2019 02:22:00,8.3099
02/11/2019 02:23:00,8.3102
02/11/2019 02:24:00,8.3099
02/11/2019 02:25:00,8.3102
02/11/2019 02:26:00,8.3099
02/11/2019 02:27:00,8.3102
02/11/2019 02:28:00,8.3102
02/11/2019 02:29:00,8.3099
02/11/2019 02:30:00,8.3099
02/11/2019 02:31:00,8.3099
02/11/2019 02:32:00,8.3102
02/11/2019 02:33:00,8.3099
02/11/2019 02:34:00,8.3102
02/11/2019 02:35:00,8.3099
02/11/2019 02:36:00,8.3099
02/11/2019 02:37:00,8.3099
02/11/2019 02:38:00,8.3099
02/11/2019 02:39:00,8.3099
02/11/2019 02:40:00,8.3102
02/11/2019 02:41:00,8.3102
02/11/2019 02:42:00,8.3102
02/11/2019 02:43:00,8.3102
02/11/2019 02:44:00,8.3102
02/11/2019 02:45:00,8.3099
02/11/2019 02:46:00,8.3099
02/11/2019 02:47:00,8.3102
02/11/2019 02:48:00,8.3102
02/11/2019 02:49:00,8.3102
02/11/2019 02:50:00,8.3102
02/11/2019 02:51:00,8.3099
02/11/2019 02:52:00,8.3099
02/11/2019 02:53:00,8.3102
02/11/2019 02:54:00,8.3102
02/11/2019 02:55:00,8.3099
02/11/2019 02:56:00,8.3099
02/11/2019 02:57:00,8.3102
02/11/2019 02:58:00,8.3102
02/11/2019 02:59:00,8.3102
02/11/2019 03:00:00,8.3102
02/11/2019 03:01:00,8.3102
02/11/2019 03:02:00,8.3099
02/11/2019 03:03:00,8.3102
02/11/2019 03:04:00,8.3102
02/11/2019 03:05:00,8.3102
02/11/2019 03:06:00,8.3102
02/11/2019 03:07:00,8.3099
02/11/2019 03:08:00,8.3102
02/11/2019 03:09:00,8.3102
02/11/2019 03:10:00,8.3102
02/11/2019 03:11:00,8.3102
02/11/2019 03:12:00,8.3102
02/11/2019 03:13:00,8.3099
02/11/2019 03:14:00,8.3102
02/11/2019 03:15:00,8.3102
02/11/2019 03:16:00,8.3102
02/11/2019 03:17:00,8.3102
02/11/2019 03:18:00,8.3099
02/11/2019 03:19:00,8.3102
02/11/2019 03:20:00,8.3102
02/11/2019 03:21:00,8.3099
02/11/2019 03:22:00,8.3102
02/11/2019 03:23:00,8.3102
02/11/2019 03:24:00,8.3102
02/11/2019 03:25:00,8.3102
02/11/2019 03:26:00,8.3102
02/11/2019 03:27:00,8.3099
02/11/2019 03:28:00,8.3099
02/11/2019 03:29:00,8.3099
02/11/2019 03:30:00,8.3102
02/11/2019 03:31:00,8.3102
02/11/2019 03:32:00,8.3099
02/11/2019 03:33:00,8.3099
02/11/2019 03:34:00,8.3102
02/11/2019 03:35:00,8.3099
02/11/2019 03:36:00,8.3102
02/11/2019 03:37:00,8.3102
02/11/2019 03:38:00,8.3102
02/11/2019 03:39:00,8.3102
02/11/2019 03:40:00,8.3102
02/11/2019 03:41:00,8.3099
02/11/2019 03:42:00,8.3102
02/11/2019 03:43:00,8.3102
02/11/2019 03:44:00,8.3102
02/11/2019 03:45:00,8.3102
02/11/2019 03:46:00,8.3099
02/11/2019 03:47:00,8.3102
02/11/2019 03:48:00,8.3102
02/11/2019 03:49:00,8.3102
02/11/2019 03:50:00,8.3102
02/11/2019 03:51:00,8.3099
02/11/2019 03:52:00,8.3099
02/11/2019 03:53:00,8.3102
02/11/2019 03:54:00,8.3102
02/11/2019 03:55:00,8.3102
02/11/2019 03:56:00,8.3102
02/11/2019 03:57:00,8.3102
02/11/2019 03:58:00,8.3102
02/11/2019 03:59:00,8.3102
02/11/2019 04:00:00,8.3102
02/11/2019 04:01:00,8.3099
02/11/2019 04:02:00,8.3102
02/11/2019 04:03:00,8.3102
02/11/2019 04:04:00,8.3102
02/11/2019 04:05:00,8.3102
02/11/2019 04:06:00,8.3102
02/11/2019 04:07:00,8.3102
02/11/2019 04:08:00,8.3102
02/11/2019 04:09:00,8.3102
02/11/2019 04:10:00,8.3099
02/11/2019 04:11:00,8.3102
02/11/2019 04:12:00,8.3102
02/11/2019 04:13:00,8.3102
02/11/2019 04:14:00,8.3102
02/11/2019 04:15:00,8.3102
02/11/2019 04:16:00,8.3099
02/11/2019 04:17:00,8.3102
02/11/2019 04:18:00,8.3102
02/11/2019 04:19:00,8.3099
02/11/2019 04:20:00,8.3099
02/11/2019 04:21:00,8.3099
02/11/2019 04:22:00,8.3102
02/11/2019 04:23:00,8.3099
02/11/2019 04:24:00,8.3099
02/11/2019 04:25:00,8.3099
02/11/2019 04:26:00,8.3102
02/11/2019 04:27:00,8.3099
02/11/2019 04:28:00,8.3102
02/11/2019 04:29:00,8.3102
02/11/2019 04:30:00,8.3099
02/11/2019 04:31:00,8.3099
02/11/2019 04:32:00,8.3102
02/11/2019 04:33:00,8.3102
02/11/2019 04:34:00,8.3099
02/11/2019 04:35:00,8.3102
02/11/2019 04:36:00,8.3099
02/11/2019 04:37:00,8.3099
02/11/2019 04:38:00,8.3102
02/11/2019 04:39:00,8.3102
02/11/2019 04:40:00,8.3099
02/11/2019 04:41:00,8.3102
02/11/2019 04:42:00,8.3102
02/11/2019 04:43:00,8.3102
02/11/2019 04:44:00,8.3102
02/11/2019 04:45:00,8.3099
02/11/2019 04:46:00,8.3102
02/11/2019 04:47:00,8.3099
02/11/2019 04:48:00,8.3102
02/11/2019 04:49:00,8.3099
02/11/2019 04:50:00,8.3099
02/11/2019 04:51:00,8.3102
02/11/2019 04:52:00,8.3102
02/11/2019 04:53:00,8.3102
02/11/2019 04:54:00,8.3102
02/11/2019 04:55:00,8.3099
02/11/2019 04:56:00,8.3099
02/11/2019 04:57:00,8.3102
02/11/2019 04:58:00,8.3099
02/11/2019 04:59:00,8.3102
02/11/2019 05:00:00,8.3099
02/11/2019 05:01:00,8.3099
02/11/2019 05:02:00,8.3099
02/11/2019 05:03:00,8.3099
02/11/2019 05:04:00,8.3099
02/11/2019 05:05:00,8.3102
02/11/2019 05:06:00,8.3099
02/11/2019 05:07:00,8.3102
02/11/2019 05:08:00,8.3102
02/11/2019 05:09:00,8.3102
02/11/2019 05:10:00,8.3102
02/11/2019 05:11:00,8.3102
02/11/2019 05:12:00,8.3099
02/11/2019 05:13:00,8.3099
02/11/2019 05:14:00,8.3099
02/11/2019 05:15:00,8.3102
02/11/2019 05:16:00,8.3099
02/11/2019 05:17:00,8.3102
02/11/2019 05:18:00,8.3099
02/11/2019 05:19:00,8.3099
02/11/2019 05:20:00,8.3099
02/11/2019 05:21:00,8.3099
02/11/2019 05:22:00,8.3099
02/11/2019 05:23:00,8.3102
02/11/2019 05:24:00,8.3099
02/11/2019 05:25:00,8.3102
02/11/2019 05:26:00,8.3099
02/11/2019 05:27:00,8.3099
02/11/2019 05:28:00,8.3102
02/11/2019 05:29:00,8.3099
02/11/2019 05:30:00,8.3099
02/11/2019 05:31:00,8.3099
02/11/2019 05:32:00,8.3099
02/11/2019 05:33:00,8.3102
02/11/2019 05:34:00,8.3099
02/11/2019 05:35:00,8.3099
02/11/2019 05:36:00,8.3102
02/11/2019 05:37:00,8.3102
02/11/2019 05:38:00,8.3099
02/11/2019 05:39:00,8.3099
02/11/2019 05:40:00,8.3102
02/11/2019 05:41:00,8.3102
02/11/2019 05:42:00,8.3102
02/11/2019 05:43:00,8.3099
02/11/2019 05:44:00,8.3099
02/11/2019 05:45:00,8.3099
02/11/2019 05:46:00,8.3102
02/11/2019 05:47:00,8.3102
02/11/2019 05:48:00,8.3099
02/11/2019 05:49:00,8.3102
02/11/2019 05:50:00,8.3099
02/11/2019 05:51:00,8.3099
02/11/2019 05:52:00,8.3102
02/11/2019 05:53:00,8.3102
02/11/2019 05:54:00,8.3102
02/11/2019 05:55:00,8.3102
02/11/2019 05:56:00,8.3099
02/11/2019 05:57:00,8.3102
02/11/2019 05:58:00,8.3102
02/11/2019 05:59:00,8.3102
02/11/2019 06:00:00,8.3102
02/11/2019 06:01:00,8.3102
02/11/2019 06:02:00,8.3102
02/11/2019 06:03:00,8.3102
02/11/2019 06:04:00,8.3102
02/11/2019 06:05:00,8.3102
02/11/2019 06:06:00,8.3102
02/11/2019 06:07:00,8.3102
02/11/2019 06:08:00,8.3102
02/11/2019 06:09:00,8.3102
02/11/2019 06:10:00,8.3102
02/11/2019 06:11:00,8.3102
02/11/2019 06:12:00,8.3102
02/11/2019 06:13:00,8.3102
02/11/2019 06:14:00,8.3102
02/11/2019 06:15:00,8.3102
02/11/2019 06:16:00,8.3102
02/11/2019 06:17:00,8.3102
02/11/2019 06:18:00,8.3102
02/11/2019 06:19:00,8.3102
02/11/2019 06:20:00,8.3102
02/11/2019 06:21:00,8.3102
02/11/2019 06:22:00,8.3102
02/11/2019 06:23:00,8.3102
02/11/2019 06:24:00,8.3102
02/11/2019 06:25:00,8.3102
02/11/2019 06:26:00,8.3102
02/11/2019 06:27:00,8.3102
02/11/2019 06:28:00,8.3102
02/11/2019 06:29:00,8.3102
02/11/2019 06:30:00,8.3102
02/11/2019 06:31:00,8.3102
02/11/2019 06:32:00,8.3105
02/11/2019 06:33:00,8.3102
02/11/2019 06:34:00,8.3102
02/11/2019 06:35:00,8.3102
02/11/2019 06:36:00,8.3102
02/11/2019 06:37:00,8.3102
02/11/2019 06:38:00,8.3105
02/11/2019 06:39:00,8.3102
02/11/2019 06:40:00,8.3102
02/11/2019 06:41:00,8.3102
02/11/2019 06:42:00,8.3102
02/11/2019 06:43:00,8.3102
02/11/2019 06:44:00,8.3102
02/11/2019 06:45:00,8.3102
02/11/2019 06:46:00,8.3102
02/11/2019 06:47:00,8.3102
02/11/2019 06:48:00,8.3102
02/11/2019 06:49:00,8.3102
02/11/2019 06:50:00,8.3102
02/11/2019 06:51:00,8.3105
02/11/2019 06:52:00,8.3102
02/11/2019 06:53:00,8.3102
02/11/2019 06:54:00,8.3102
02/11/2019 06:55:00,8.3105
02/11/2019 06:56:00,8.3102
02/11/2019 06:57:00,8.3102
02/11/2019 06:58:00,8.3105
02/11/2019 06:59:00,8.3102
02/11/2019 07:00:00,8.3102
02/11/2019 07:01:00,8.3105
02/11/2019 07:02:00,8.3102
02/11/2019 07:03:00,8.3102
02/11/2019 07:04:00,8.3105
02/11/2019 07:05:00,8.3102
02/11/2019 07:06:00,8.3102
02/11/2019 07:07:00,8.3102
02/11/2019 07:08:00,8.3105
02/11/2019 07:09:00,8.3102
02/11/2019 07:10:00,8.3105
02/11/2019 07:11:00,8.3105
02/11/2019 07:12:00,8.3105
02/11/2019 07:13:00,8.3102
02/11/2019 07:14:00,8.3102
02/11/2019 07:15:00,8.3105
02/11/2019 07:16:00,8.3105
02/11/2019 07:17:00,8.3105
02/11/2019 07:18:00,8.3105
02/11/2019 07:19:00,8.3105
02/11/2019 07:20:00,8.3105
02/11/2019 07:21:00,8.3105
02/11/2019 07:22:00,8.3105
02/11/2019 07:23:00,8.3105
02/11/2019 07:24:00,8.3105
02/11/2019 07:25:00,8.3105
02/11/2019 07:26:00,8.3105
02/11/2019 07:27:00,8.3105
02/11/2019 07:28:00,8.3105
02/11/2019 07:29:00,8.3105
02/11/2019 07:30:00,8.3105
02/11/2019 07:31:00,8.3105
02/11/2019 07:32:00,8.3105
02/11/2019 07:33:00,8.3105
02/11/2019 07:34:00,8.3105
02/11/2019 07:35:00,8.3105
02/11/2019 07:36:00,8.3105
02/11/2019 07:37:00,8.3105
02/11/2019 07:38:00,8.3105
02/11/2019 07:39:00,8.3105
02/11/2019 07:40:00,8.3105
02/11/2019 07:41:00,8.3105
02/11/2019 07:42:00,8.3105
02/11/2019 07:43:00,8.3105
02/11/2019 07:44:00,8.3105
02/11/2019 07:45:00,8.3105
02/11/2019 07:46:00,8.3105
02/11/2019 07:47:00,8.3105
02/11/2019 07:48:00,8.3105
02/11/2019 07:49:00,8.3105
02/11/2019 07:50:00,8.3105
02/11/2019 07:51:00,8.3105
02/11/2019 07:52:00,8.3105
02/11/2019 07:53:00,8.3105
02/11/2019 07:54:00,8.3105
02/11/2019 07:55:00,8.3105
02/11/2019 07:56:00,8.3105
02/11/2019 07:57:00,8.3105
02/11/2019 07:58:00,8.3105
02/11/2019 07:59:00,8.3105
02/11/2019 08:00:00,8.3105
02/11/2019 08:01:00,8.3105
02/11/2019 08:02:00,8.3105
02/11/2019 08:03:00,8.3105
02/11/2019 08:04:00,8.3105
02/11/2019 08:05:00,8.3105
02/11/2019 08:06:00,8.3105
02/11/2019 08:07:00,8.3105
02/11/2019 08:08:00,8.3105
02/11/2019 08:09:00,8.3105
02/11/2019 08:10:00,8.3109
02/11/2019 08:11:00,8.3109
02/11/2019 08:12:00,8.3105
02/11/2019 08:13:00,8.3105
02/11/2019 08:14:00,8.3105
02/11/2019 08:15:00,8.3105
02/11/2019 08:16:00,8.3109
02/11/2019 08:17:00,8.3105
02/11/2019 08:18:00,8.3105
02/11/2019 08:19:00,8.3105
02/11/2019 08:20:00,8.3105
02/11/2019 08:21:00,8.3105
02/11/2019 08:22:00,8.3105
02/11/2019 08:23:00,8.3105
02/11/2019 08:24:00,8.3109
02/11/2019 08:25:00,8.3105
02/11/2019 08:26:00,8.3105
02/11/2019 08:27:00,8.3105
02/11/2019 08:28:00,8.3105
02/11/2019 08:29:00,8.3109
02/11/2019 08:30:00,8.3105
02/11/2019 08:31:00,8.3105
02/11/2019 08:32:00,8.3105
02/11/2019 08:33:00,8.3105
02/11/2019 08:34:00,8.3105
02/11/2019 08:35:00,8.3105
02/11/2019 08:36:00,8.3109
02/11/2019 08:37:00,8.3105
02/11/2019 08:38:00,8.3105
02/11/2019 08:39:00,8.3109
02/11/2019 08:40:00,8.3109
02/11/2019 08:41:00,8.3109
02/11/2019 08:42:00,8.3109
02/11/2019 08:43:00,8.3105
02/11/2019 08:44:00,8.3109
02/11/2019 08:45:00,8.3105
02/11/2019 08:46:00,8.3109
02/11/2019 08:47:00,8.3105
02/11/2019 08:48:00,8.3109
02/11/2019 08:49:00,8.3105
02/11/2019 08:50:00,8.3109
02/11/2019 08:51:00,8.3109
02/11/2019 08:52:00,8.3109
02/11/2019 08:53:00,8.3105
02/11/2019 08:54:00,8.3109
02/11/2019 08:55:00,8.3109
02/11/2019 08:56:00,8.3105
02/11/2019 08:57:00,8.3109
02/11/2019 08:58:00,8.3109
02/11/2019 08:59:00,8.3109
02/11/2019 09:00:00,8.3109
02/11/2019 09:01:00,8.3109
02/11/2019 09:02:00,8.3105
02/11/2019 09:03:00,8.3109
02/11/2019 09:04:00,8.3109
02/11/2019 09:05:00,8.3109
02/11/2019 09:06:00,8.3109
02/11/2019 09:07:00,8.3109
02/11/2019 09:08:00,8.3109
02/11/2019 09:09:00,8.3109
02/11/2019 09:10:00,8.3109
02/11/2019 09:11:00,8.3109
02/11/2019 09:12:00,8.3109
02/11/2019 09:13:00,8.3109
02/11/2019 09:14:00,8.3109
02/11/2019 09:15:00,8.3109
02/11/2019 09:16:00,8.3109
02/11/2019 09:17:00,8.3109
02/11/2019 09:18:00,8.3109
02/11/2019 09:19:00,8.3109
02/11/2019 09:20:00,8.3109
02/11/2019 09:21:00,8.3109
02/11/2019 09:22:00,8.3109
02/11/2019 09:23:00,8.3109
02/11/2019 09:24:00,8.3109
02/11/2019 09:25:00,8.3109
02/11/2019 09:26:00,8.3109
02/11/2019 09:27:00,8.3109
02/11/2019 09:28:00,8.3109
02/11/2019 09:29:00,8.3109
02/11/2019 09:30:00,8.3109
02/11/2019 09:31:00,8.3109
02/11/2019 09:32:00,8.3109
02/11/2019 09:33:00,8.3109
02/11/2019 09:34:00,8.3109
02/11/2019 09:35:00,8.3109
02/11/2019 09:36:00,8.3109
02/11/2019 09:37:00,8.3109
02/11/2019 09:38:00,8.3109
02/11/2019 09:39:00,8.3109
02/11/2019 09:40:00,8.3109
02/11/2019 09:41:00,8.3109
02/11/2019 09:42:00,8.3109
02/11/2019 09:43:00,8.3109
02/11/2019 09:44:00,8.3109
02/11/2019 09:45:00,8.3109
02/11/2019 09:46:00,8.3109
02/11/2019 09:47:00,8.3109
02/11/2019 09:48:00,8.3109
02/11/2019 09:49:00,8.3109
02/11/2019 09:50:00,8.3109
02/11/2019 09:51:00,8.3109
02/11/2019 09:52:00,8.3109
02/11/2019 09:53:00,8.3109
02/11/2019 09:54:00,8.3109
02/11/2019 09:55:00,8.3109
02/11/2019 09:56:00,8.3109
02/11/2019 09:57:00,8.3109
02/11/2019 09:58:00,8.3109
02/11/2019 09:59:00,8.3109
02/11/2019 10:00:00,8.3109
02/11/2019 10:01:00,8.3109
02/11/2019 10:02:00,8.3109
02/11/2019 10:03:00,8.3109
02/11/2019 10:04:00,8.3109
02/11/2019 10:05:00,8.3109
02/11/2019 10:06:00,8.3109
02/11/2019 10:07:00,8.3109
02/11/2019 10:08:00,8.3109
02/11/2019 10:09:00,8.3109
02/11/2019 10:10:00,8.3109
02/11/2019 10:11:00,8.3109
02/11/2019 10:12:00,8.3109
02/11/2019 10:13:00,8.3109
02/11/2019 10:14:00,8.3109
02/11/2019 10:15:00,8.3109
02/11/2019 10:16:00,8.3109
02/11/2019 10:17:00,8.3109
02/11/2019 10:18:00,8.3109
02/11/2019 10:19:00,8.3109
02/11/2019 10:20:00,8.3109
02/11/2019 10:21:00,8.3112
02/11/2019 10:22:00,8.3109
02/11/2019 10:23:00,8.3109
02/11/2019 10:24:00,8.3109
02/11/2019 10:25:00,8.3109
02/11/2019 10:26:00,8.3109
02/11/2019 10:27:00,8.3109
02/11/2019 10:28:00,8.3109
02/11/2019 10:29:00,8.3109
02/11/2019 10:30:00,8.3109
02/11/2019 10:31:00,8.3109
02/11/2019 10:32:00,8.3109
02/11/2019 10:33:00,8.3109
02/11/2019 10:34:00,8.3109
02/11/2019 10:35:00,8.3109
02/11/2019 10:36:00,8.3109
02/11/2019 10:37:00,8.3109
02/11/2019 10:38:00,8.3109
02/11/2019 10:39:00,8.3109
02/11/2019 10:40:00,8.3109
02/11/2019 10:41:00,8.3109
02/11/2019 10:42:00,8.3109
02/11/2019 10:43:00,8.3112
02/11/2019 10:44:00,8.3109
02/11/2019 10:45:00,8.3109
02/11/2019 10:46:00,8.3112
02/11/2019 10:47:00,8.3109
02/11/2019 10:48:00,8.3112
02/11/2019 10:49:00,8.3109
02/11/2019 10:50:00,8.3109
02/11/2019 10:51:00,8.3109
02/11/2019 10:52:00,8.3109
02/11/2019 10:53:00,8.3109
02/11/2019 10:54:00,8.3109
02/11/2019 10:55:00,8.3109
02/11/2019 10:56:00,8.3109
02/11/2019 10:57:00,8.3109
02/11/2019 10:58:00,8.3109
02/11/2019 10:59:00,8.3109
02/11/2019 11:00:00,8.3109
02/11/2019 11:01:00,8.3109
02/11/2019 11:02:00,8.3112
02/11/2019 11:03:00,8.3112
02/11/2019 11:04:00,8.3112
02/11/2019 11:05:00,8.3112
02/11/2019 11:06:00,8.3109
02/11/2019 11:07:00,8.3109
02/11/2019 11:08:00,8.3112
02/11/2019 11:09:00,8.3109
02/11/2019 11:10:00,8.3112
02/11/2019 11:11:00,8.3112
02/11/2019 11:12:00,8.3112
02/11/2019 11:13:00,8.3112
02/11/2019 11:14:00,8.3112
02/11/2019 11:15:00,8.3112
02/11/2019 11:16:00,8.3109
02/11/2019 11:17:00,8.3112
02/11/2019 11:18:00,8.3112
02/11/2019 11:19:00,8.3112
02/11/2019 11:20:00,8.3116
02/11/2019 11:21:00,8.3112
02/11/2019 11:22:00,8.3116
02/11/2019 11:23:00,8.3116
02/11/2019 11:24:00,8.3112
02/11/2019 11:25:00,8.3119
02/11/2019 11:26:00,8.3119
02/11/2019 11:27:00,8.3119
02/11/2019 11:28:00,8.3119
02/11/2019 11:29:00,8.3122
02/11/2019 11:30:00,8.3119
02/11/2019 11:31:00,8.3126
02/11/2019 11:32:00,8.3122
02/11/2019 11:33:00,8.3126
02/11/2019 11:34:00,8.3122
02/11/2019 11:35:00,8.3122
02/11/2019 11:36:00,8.3126
02/11/2019 11:37:00,8.3126
02/11/2019 11:38:00,8.3126
02/11/2019 11:39:00,8.3126
02/11/2019 11:40:00,8.3129
02/11/2019 11:41:00,8.3129
02/11/2019 11:42:00,8.3133
02/11/2019 11:43:00,8.3129
02/11/2019 11:44:00,8.3133
02/11/2019 11:45:00,8.3133
02/11/2019 11:46:00,8.3133
02/11/2019 11:47:00,8.3129
02/11/2019 11:48:00,8.3133
02/11/2019 11:49:00,8.3133
02/11/2019 11:50:00,8.3133
02/11/2019 11:51:00,8.3136
02/11/2019 11:52:00,8.3136
02/11/2019 11:53:00,8.3136
02/11/2019 11:54:00,8.3136
02/11/2019 11:55:00,8.3136
02/11/2019 11:56:00,8.3136
02/11/2019 11:57:00,8.3136
02/11/2019 11:58:00,8.3139
02/11/2019 11:59:00,8.3136
02/11/2019 12:00:00,8.3136
02/11/2019 12:01:00,8.3136
02/11/2019 12:02:00,8.3136
02/11/2019 12:03:00,8.3136
02/11/2019 12:04:00,8.3136
02/11/2019 12:05:00,8.3136
02/11/2019 12:06:00,8.3136
02/11/2019 12:07:00,8.3136
02/11/2019 12:08:00,8.3136
02/11/2019 12:09:00,8.3136
02/11/2019 12:10:00,8.3139
02/11/2019 12:11:00,8.3139
02/11/2019 12:12:00,8.3136
02/11/2019 12:13:00,8.3136
02/11/2019 12:14:00,8.3136
02/11/2019 12:15:00,8.3139
02/11/2019 12:16:00,8.3136
02/11/2019 12:17:00,8.3136
02/11/2019 12:18:00,8.3136
02/11/2019 12:19:00,8.3136
02/11/2019 12:20:00,8.3136
02/11/2019 12:21:00,8.3136
02/11/2019 12:22:00,8.3139
02/11/2019 12:23:00,8.3136
02/11/2019 12:24:00,8.3136
02/11/2019 12:25:00,8.3136
02/11/2019 12:26:00,8.3136
02/11/2019 12:27:00,8.3136
02/11/2019 12:28:00,8.3136
02/11/2019 12:29:00,8.3136
02/11/2019 12:30:00,8.3136
02/11/2019 12:31:00,8.3136
02/11/2019 12:32:00,8.3136
02/11/2019 12:33:00,8.3136
02/11/2019 12:34:00,8.3136
02/11/2019 12:35:00,8.3136
02/11/2019 12:36:00,8.3136
02/11/2019 12:37:00,8.3136
02/11/2019 12:38:00,8.3136
02/11/2019 12:39:00,8.3136
02/11/2019 12:40:00,8.3136
02/11/2019 12:41:00,8.3136
02/11/2019 12:42:00,8.3136
02/11/2019 12:43:00,8.3136
02/11/2019 12:44:00,8.3136
02/11/2019 12:45:00,8.3136
02/11/2019 12:46:00,8.3136
02/11/2019 12:47:00,8.3136
02/11/2019 12:48:00,8.3136
02/11/2019 12:49:00,8.3136
02/11/2019 12:50:00,8.3136
02/11/2019 12:51:00,8.3136
02/11/2019 12:52:00,8.3136
02/11/2019 12:53:00,8.3136
02/11/2019 12:54:00,8.3136
02/11/2019 12:55:00,8.3136
02/11/2019 12:56:00,8.3136
02/11/2019 12:57:00,8.3136
02/11/2019 12:58:00,8.3136
02/11/2019 12:59:00,8.3136
02/11/2019 13:00:00,8.3136
02/11/2019 13:01:00,8.3136
02/11/2019 13:02:00,8.3136
02/11/2019 13:03:00,8.3136
02/11/2019 13:04:00,8.3136
02/11/2019 13:05:00,8.3136
02/11/2019 13:06:00,8.3136
02/11/2019 13:07:00,8.3136
02/11/2019 13:08:00,8.3136
02/11/2019 13:09:00,8.3136
02/11/2019 13:10:00,8.3136
02/11/2019 13:11:00,8.3136
02/11/2019 13:12:00,8.3136
02/11/2019 13:13:00,8.3136
02/11/2019 13:14:00,8.3136
02/11/2019 13:15:00,8.3136
02/11/2019 13:16:00,8.3136
02/11/2019 13:17:00,8.3136
02/11/2019 13:18:00,8.3136
02/11/2019 13:19:00,8.3136
02/11/2019 13:20:00,8.3136
02/11/2019 13:21:00,8.3136
02/11/2019 13:22:00,8.3136
02/11/2019 13:23:00,8.3136
02/11/2019 13:24:00,8.3136
02/11/2019 13:25:00,8.3136
02/11/2019 13:26:00,8.3136
02/11/2019 13:27:00,8.3136
02/11/2019 13:28:00,8.3136
02/11/2019 13:29:00,8.3136
02/11/2019 13:30:00,8.3136
02/11/2019 13:31:00,8.3136
02/11/2019 13:32:00,8.3136
02/11/2019 13:33:00,8.3136
02/11/2019 13:34:00,8.3136
02/11/2019 13:35:00,8.3136
02/11/2019 13:36:00,8.3136
02/11/2019 13:37:00,8.3136
02/11/2019 13:38:00,8.3136
02/11/2019 13:39:00,8.3136
02/11/2019 13:40:00,8.3136
02/11/2019 13:41:00,8.3136
02/11/2019 13:42:00,8.3136
02/11/2019 13:43:00,8.3136
02/11/2019 13:44:00,8.3136
02/11/2019 13:45:00,8.3136
02/11/2019 13:46:00,8.3136
02/11/2019 13:47:00,8.3136
02/11/2019 13:48:00,8.3136
02/11/2019 13:49:00,8.3136
02/11/2019 13:50:00,8.3136
02/11/2019 13:51:00,8.3136
02/11/2019 13:52:00,8.3136
02/11/2019 13:53:00,8.3136
02/11/2019 13:54:00,8.3136
02/11/2019 13:55:00,8.3136
02/11/2019 13:56:00,8.3136
02/11/2019 13:57:00,8.3136
02/11/2019 13:58:00,8.3136
02/11/2019 13:59:00,8.3136
02/11/2019 14:00:00,8.3136
02/11/2019 14:01:00,8.3136
02/11/2019 14:02:00,8.3136
02/11/2019 14:03:00,8.3136
02/11/2019 14:04:00,8.3136
02/11/2019 14:05:00,8.3136
02/11/2019 14:06:00,8.3136
02/11/2019 14:07:00,8.3136
02/11/2019 14:08:00,8.3136
02/11/2019 14:09:00,8.3136
02/11/2019 14:10:00,8.3136
02/11/2019 14:11:00,8.3136
02/11/2019 14:12:00,8.3136
02/11/2019 14:13:00,8.3136
02/11/2019 14:14:00,8.3136
02/11/2019 14:15:00,8.3136
02/11/2019 14:16:00,8.3136
02/11/2019 14:17:00,8.3136
02/11/2019 14:18:00,8.3136
02/11/2019 14:19:00,8.3136
02/11/2019 14:20:00,8.3136
02/11/2019 14:21:00,8.3136
02/11/2019 14:22:00,8.3136
02/11/2019 14:23:00,8.3136
02/11/2019 14:24:00,8.3136
02/11/2019 14:25:00,8.3136
02/11/2019 14:26:00,8.3136
02/11/2019 14:27:00,8.3136
02/11/2019 14:28:00,8.3136
02/11/2019 14:29:00,8.3136
02/11/2019 14:30:00,8.3136
02/11/2019 14:31:00,8.3136
02/11/2019 14:32:00,8.3136
02/11/2019 14:33:00,8.3136
02/11/2019 14:34:00,8.3136
02/11/2019 14:35:00,8.3136
02/11/2019 14:36:00,8.3136
02/11/2019 14:37:00,8.3136
02/11/2019 14:38:00,8.3136
02/11/2019 14:39:00,8.3136
02/11/2019 14:40:00,8.3136
02/11/2019 14:41:00,8.3136
02/11/2019 14:42:00,8.3136
02/11/2019 14:43:00,8.3136
02/11/2019 14:44:00,8.3136
02/11/2019 14:45:00,8.3136
02/11/2019 14:46:00,8.3136
02/11/2019 14:47:00,8.3136
02/11/2019 14:48:00,8.3136
02/11/2019 14:49:00,8.3136
02/11/2019 14:50:00,8.3136
02/11/2019 14:51:00,8.3136
02/11/2019 14:52:00,8.3136
02/11/2019 14:53:00,8.3136
02/11/2019 14:54:00,8.3136
02/11/2019 14:55:00,8.3136
02/11/2019 14:56:00,8.3136
02/11/2019 14:57:00,8.3136
02/11/2019 14:58:00,8.3136
02/11/2019 14:59:00,8.3136
02/11/2019 15:00:00,8.3136
02/11/2019 15:01:00,8.3136
02/11/2019 15:02:00,8.3136
02/11/2019 15:03:00,8.3136
02/11/2019 15:04:00,8.3136
02/11/2019 15:05:00,8.3136
02/11/2019 15:06:00,8.3136
02/11/2019 15:07:00,8.3136
02/11/2019 15:08:00,8.3133
02/11/2019 15:09:00,8.3136
02/11/2019 15:10:00,8.3136
02/11/2019 15:11:00,8.3136
02/11/2019 15:12:00,8.3136
02/11/2019 15:13:00,8.3136
02/11/2019 15:14:00,8.3133
02/11/2019 15:15:00,8.3136
02/11/2019 15:16:00,8.3133
02/11/2019 15:17:00,8.3136
02/11/2019 15:18:00,8.3133
02/11/2019 15:19:00,8.3136
02/11/2019 15:20:00,8.3136
02/11/2019 15:21:00,8.3133
02/11/2019 15:22:00,8.3136
02/11/2019 15:23:00,8.3133
02/11/2019 15:24:00,8.3133
02/11/2019 15:25:00,8.3133
02/11/2019 15:26:00,8.3136
02/11/2019 15:27:00,8.3133
02/11/2019 15:28:00,8.3133
02/11/2019 15:29:00,8.3133
02/11/2019 15:30:00,8.3133
02/11/2019 15:31:00,8.3133
02/11/2019 15:32:00,8.3133
02/11/2019 15:33:00,8.3133
02/11/2019 15:34:00,8.3133
02/11/2019 15:35:00,8.3133
02/11/2019 15:36:00,8.3133
02/11/2019 15:37:00,8.3133
02/11/2019 15:38:00,8.3133
02/11/2019 15:39:00,8.3133
02/11/2019 15:40:00,8.3133
02/11/2019 15:41:00,8.3133
02/11/2019 15:42:00,8.3133
02/11/2019 15:43:00,8.3133
02/11/2019 15:44:00,8.3133
02/11/2019 15:45:00,8.3133
02/11/2019 15:46:00,8.3133
02/11/2019 15:47:00,8.3133
02/11/2019 15:48:00,8.3133
02/11/2019 15:49:00,8.3133
02/11/2019 15:50:00,8.3133
02/11/2019 15:51:00,8.3133
02/11/2019 15:52:00,8.3133
02/11/2019 15:53:00,8.3133
02/11/2019 15:54:00,8.3133
02/11/2019 15:55:00,8.3133
02/11/2019 15:56:00,8.3133
02/11/2019 15:57:00,8.3133
02/11/2019 15:58:00,8.3133
02/11/2019 15:59:00,8.3133
02/11/2019 16:00:00,8.3133
02/11/2019 16:01:00,8.3133
02/11/2019 16:02:00,8.3133
02/11/2019 16:03:00,8.3133
02/11/2019 16:04:00,8.3133
02/11/2019 16:05:00,8.3133
02/11/2019 16:06:00,8.3133
02/11/2019 16:07:00,8.3133
02/11/2019 16:08:00,8.3133
02/11/2019 16:09:00,8.3133
02/11/2019 16:10:00,8.3133
02/11/2019 16:11:00,8.3133
02/11/2019 16:12:00,8.3133
02/11/2019 16:13:00,8.3133
02/11/2019 16:14:00,8.3133
02/11/2019 16:15:00,8.3133
02/11/2019 16:16:00,8.3133
02/11/2019 16:17:00,8.3133
02/11/2019 16:18:00,8.3133
02/11/2019 16:19:00,8.3133
02/11/2019 16:20:00,8.3133
02/11/2019 16:21:00,8.3133
02/11/2019 16:22:00,8.3133
02/11/2019 16:23:00,8.3133
02/11/2019 16:24:00,8.3133
02/11/2019 16:25:00,8.3133
02/11/2019 16:26:00,8.3133
02/11/2019 16:27:00,8.3133
02/11/2019 16:28:00,8.3133
02/11/2019 16:29:00,8.3133
02/11/2019 16:30:00,8.3133
02/11/2019 16:31:00,8.3133
02/11/2019 16:32:00,8.3133
02/11/2019 16:33:00,8.3133
02/11/2019 16:34:00,8.3133
02/11/2019 16:35:00,8.3133
02/11/2019 16:36:00,8.3133
02/11/2019 16:37:00,8.3133
02/11/2019 16:38:00,8.3133
02/11/2019 16:39:00,8.3133
02/11/2019 16:40:00,8.3133
02/11/2019 16:41:00,8.3133
02/11/2019 16:42:00,8.3133
02/11/2019 16:43:00,8.3133
02/11/2019 16:44:00,8.3133
02/11/2019 16:45:00,8.3133
02/11/2019 16:46:00,8.3133
02/11/2019 16:47:00,8.3133
02/11/2019 16:48:00,8.3133
02/11/2019 16:49:00,8.3133
02/11/2019 16:50:00,8.3133
02/11/2019 16:51:00,8.3133
02/11/2019 16:52:00,8.3133
02/11/2019 16:53:00,8.3133
02/11/2019 16:54:00,8.3133
02/11/2019 16:55:00,8.3133
02/11/2019 16:56:00,8.3133
02/11/2019 16:57:00,8.3133
02/11/2019 16:58:00,8.3133
02/11/2019 16:59:00,8.3133
02/11/2019 17:00:00,8.3133
02/11/2019 17:01:00,8.3133
02/11/2019 17:02:00,8.3133
02/11/2019 17:03:00,8.3133
02/11/2019 17:04:00,8.3133
02/11/2019 17:05:00,8.3133
02/11/2019 17:06:00,8.3133
02/11/2019 17:07:00,8.3133
02/11/2019 17:08:00,8.3129
02/11/2019 17:09:00,8.3133
02/11/2019 17:10:00,8.3133
02/11/2019 17:11:00,8.3133
02/11/2019 17:12:00,8.3133
02/11/2019 17:13:00,8.3133
02/11/2019 17:14:00,8.3133
02/11/2019 17:15:00,8.3133
02/11/2019 17:16:00,8.3129
02/11/2019 17:17:00,8.3133
02/11/2019 17:18:00,8.3129
02/11/2019 17:19:00,8.3133
02/11/2019 17:20:00,8.3133
02/11/2019 17:21:00,8.3129
02/11/2019 17:22:00,8.3129
02/11/2019 17:23:00,8.3133
02/11/2019 17:24:00,8.3129
02/11/2019 17:25:00,8.3133
02/11/2019 17:26:00,8.3133
02/11/2019 17:27:00,8.3133
02/11/2019 17:28:00,8.3129
02/11/2019 17:29:00,8.3129
02/11/2019 17:30:00,8.3133
02/11/2019 17:31:00,8.3129
02/11/2019 17:32:00,8.3129
02/11/2019 17:33:00,8.3129
02/11/2019 17:34:00,8.3133
02/11/2019 17:35:00,8.3133
02/11/2019 17:36:00,8.3129
02/11/2019 17:37:00,8.3129
02/11/2019 17:38:00,8.3133
02/11/2019 17:39:00,8.3129
02/11/2019 17:40:00,8.3129
02/11/2019 17:41:00,8.3129
02/11/2019 17:42:00,8.3129
02/11/2019 17:43:00,8.3129
02/11/2019 17:44:00,8.3129
02/11/2019 17:45:00,8.3129
02/11/2019 17:46:00,8.3129
02/11/2019 17:47:00,8.3129
02/11/2019 17:48:00,8.3133
02/11/2019 17:49:00,8.3129
02/11/2019 17:50:00,8.3129
02/11/2019 17:51:00,8.3129
02/11/2019 17:52:00,8.3129
02/11/2019 17:53:00,8.3129
02/11/2019 17:54:00,8.3129
02/11/2019 17:55:00,8.3129
02/11/2019 17:56:00,8.3129
02/11/2019 17:57:00,8.3129
02/11/2019 17:58:00,8.3129
02/11/2019 17:59:00,8.3129
02/11/2019 18:00:00,8.3129
02/11/2019 18:01:00,8.3129
02/11/2019 18:02:00,8.3129
02/11/2019 18:03:00,8.3129
02/11/2019 18:04:00,8.3129
02/11/2019 18:05:00,8.3129
02/11/2019 18:06:00,8.3129
02/11/2019 18:07:00,8.3129
02/11/2019 18:08:00,8.3129
02/11/2019 18:09:00,8.3129
02/11/2019 18:10:00,8.3129
02/11/2019 18:11:00,8.3129
02/11/2019 18:12:00,8.3129
02/11/2019 18:13:00,8.3129
02/11/2019 18:14:00,8.3129
02/11/2019 18:15:00,8.3129
02/11/2019 18:16:00,8.3129
02/11/2019 18:17:00,8.3129
02/11/2019 18:18:00,8.3129
02/11/2019 18:19:00,8.3129
02/11/2019 18:20:00,8.3129
02/11/2019 18:21:00,8.3129
02/11/2019 18:22:00,8.3129
02/11/2019 18:23:00,8.3129
02/11/2019 18:24:00,8.3129
02/11/2019 18:25:00,8.3129
02/11/2019 18:26:00,8.3129
02/11/2019 18:27:00,8.3129
02/11/2019 18:28:00,8.3133
02/11/2019 18:29:00,8.3129
02/11/2019 18:30:00,8.3133
02/11/2019 18:31:00,8.3129
02/11/2019 18:32:00,8.3129
02/11/2019 18:33:00,8.3129
02/11/2019 18:34:00,8.3129
02/11/2019 18:35:00,8.3129
02/11/2019 18:36:00,8.3129
02/11/2019 18:37:00,8.3129
02/11/2019 18:38:00,8.3129
02/11/2019 18:39:00,8.3129
02/11/2019 18:40:00,8.3129
02/11/2019 18:41:00,8.3133
02/11/2019 18:42:00,8.3129
02/11/2019 18:43:00,8.3129
02/11/2019 18:44:00,8.3129
02/11/2019 18:45:00,8.3129
02/11/2019 18:46:00,8.3129
02/11/2019 18:47:00,8.3129
02/11/2019 18:48:00,8.3129
02/11/2019 18:49:00,8.3129
02/11/2019 18:50:00,8.3129
02/11/2019 18:51:00,8.3129
02/11/2019 18:52:00,8.3129
02/11/2019 18:53:00,8.3129
02/11/2019 18:54:00,8.3129
02/11/2019 18:55:00,8.3129
02/11/2019 18:56:00,8.3133
02/11/2019 18:57:00,8.3129
02/11/2019 18:58:00,8.3129
02/11/2019 18:59:00,8.3129
02/11/2019 19:00:00,8.3129
02/11/2019 19:01:00,8.3129
02/11/2019 19:02:00,8.3129
02/11/2019 19:03:00,8.3129
02/11/2019 19:04:00,8.3129
02/11/2019 19:05:00,8.3129
02/11/2019 19:06:00,8.3129
02/11/2019 19:07:00,8.3129
02/11/2019 19:08:00,8.3129
02/11/2019 19:09:00,8.3129
02/11/2019 19:10:00,8.3129
02/11/2019 19:11:00,8.3129
02/11/2019 19:12:00,8.3129
02/11/2019 19:13:00,8.3129
02/11/2019 19:14:00,8.3129
02/11/2019 19:15:00,8.3129
02/11/2019 19:16:00,8.3129
02/11/2019 19:17:00,8.3129
02/11/2019 19:18:00,8.3129
02/11/2019 19:19:00,8.3129
02/11/2019 19:20:00,8.3129
02/11/2019 19:21:00,8.3133
02/11/2019 19:22:00,8.3129
02/11/2019 19:23:00,8.3129
02/11/2019 19:24:00,8.3129
02/11/2019 19:25:00,8.3133
02/11/2019 19:26:00,8.3133
02/11/2019 19:27:00,8.3129
02/11/2019 19:28:00,8.3129
02/11/2019 19:29:00,8.3129
02/11/2019 19:30:00,8.3129
02/11/2019 19:31:00,8.3129
02/11/2019 19:32:00,8.3129
02/11/2019 19:33:00,8.3129
02/11/2019 19:34:00,8.3129
02/11/2019 19:35:00,8.3129
02/11/2019 19:36:00,8.3129
02/11/2019 19:37:00,8.3129
02/11/2019 19:38:00,8.3129
02/11/2019 19:39:00,8.3129
02/11/2019 19:40:00,8.3129
02/11/2019 19:41:00,8.3129
02/11/2019 19:42:00,8.3133
02/11/2019 19:43:00,8.3133
02/11/2019 19:44:00,8.3133
02/11/2019 19:45:00,8.3129
02/11/2019 19:46:00,8.3129
02/11/2019 19:47:00,8.3129
02/11/2019 19:48:00,8.3133
02/11/2019 19:49:00,8.3133
02/11/2019 19:50:00,8.3129
02/11/2019 19:51:00,8.3129
02/11/2019 19:52:00,8.3129
02/11/2019 19:53:00,8.3129
02/11/2019 19:54:00,8.3129
02/11/2019 19:55:00,8.3129
02/11/2019 19:56:00,8.3129
02/11/2019 19:57:00,8.3129
02/11/2019 19:58:00,8.3129
02/11/2019 19:59:00,8.3133
02/11/2019 20:00:00,8.3133
02/11/2019 20:01:00,8.3133
02/11/2019 20:02:00,8.3129
02/11/2019 20:03:00,8.3129
02/11/2019 20:04:00,8.3129
02/11/2019 20:05:00,8.3129
02/11/2019 20:06:00,8.3129
02/11/2019 20:07:00,8.3129
02/11/2019 20:08:00,8.3129
02/11/2019 20:09:00,8.3129
02/11/2019 20:10:00,8.3129
02/11/2019 20:11:00,8.3129
02/11/2019 20:12:00,8.3129
02/11/2019 20:13:00,8.3129
02/11/2019 20:14:00,8.3129
02/11/2019 20:15:00,8.3129
02/11/2019 20:16:00,8.3129
02/11/2019 20:17:00,8.3129
02/11/2019 20:18:00,8.3129
02/11/2019 20:19:00,8.3129
02/11/2019 20:20:00,8.3129
02/11/2019 20:21:00,8.3129
02/11/2019 20:22:00,8.3129
02/11/2019 20:23:00,8.3129
02/11/2019 20:24:00,8.3129
02/11/2019 20:25:00,8.3129
02/11/2019 20:26:00,8.3133
02/11/2019 20:27:00,8.3129
02/11/2019 20:28:00,8.3129
02/11/2019 20:29:00,8.3129
02/11/2019 20:30:00,8.3129
02/11/2019 20:31:00,8.3129
02/11/2019 20:32:00,8.3129
02/11/2019 20:33:00,8.3129
02/11/2019 20:34:00,8.3129
02/11/2019 20:35:00,8.3129
02/11/2019 20:36:00,8.3129
02/11/2019 20:37:00,8.3129
02/11/2019 20:38:00,8.3129
02/11/2019 20:39:00,8.3129
02/11/2019 20:40:00,8.3129
02/11/2019 20:41:00,8.3129
02/11/2019 20:42:00,8.3129
02/11/2019 20:43:00,8.3129
02/11/2019 20:44:00,8.3129
02/11/2019 20:45:00,8.3129
02/11/2019 20:46:00,8.3129
02/11/2019 20:47:00,8.3129
02/11/2019 20:48:00,8.3129
02/11/2019 20:49:00,8.3129
02/11/2019 20:50:00,8.3129
02/11/2019 20:51:00,8.3129
02/11/2019 20:52:00,8.3129
02/11/2019 20:53:00,8.3129
02/11/2019 20:54:00,8.3129
02/11/2019 20:55:00,8.3129
02/11/2019 20:56:00,8.3129
02/11/2019 20:57:00,8.3129
02/11/2019 20:58:00,8.3129
02/11/2019 20:59:00,8.3133
02/11/2019 21:00:00,8.3133
02/11/2019 21:01:00,8.3129
02/11/2019 21:02:00,8.3129
02/11/2019 21:03:00,8.3129
02/11/2019 21:04:00,8.3129
02/11/2019 21:05:00,8.3129
02/11/2019 21:06:00,8.3129
02/11/2019 21:07:00,8.3129
02/11/2019 21:08:00,8.3129
02/11/2019 21:09:00,8.3129
02/11/2019 21:10:00,8.3129
02/11/2019 21:11:00,8.3129
02/11/2019 21:12:00,8.3129
02/11/2019 21:13:00,8.3129
02/11/2019 21:14:00,8.3126
02/11/2019 21:15:00,8.3129
02/11/2019 21:16:00,8.3129
02/11/2019 21:17:00,8.3129
02/11/2019 21:18:00,8.3129
02/11/2019 21:19:00,8.3129
02/11/2019 21:20:00,8.3129
02/11/2019 21:21:00,8.3129
02/11/2019 21:22:00,8.3129
02/11/2019 21:23:00,8.3129
02/11/2019 21:24:00,8.3129
02/11/2019 21:25:00,8.3129
02/11/2019 21:26:00,8.3129
02/11/2019 21:27:00,8.3129
02/11/2019 21:28:00,8.3129
02/11/2019 21:29:00,8.3129
02/11/2019 21:30:00,8.3129
02/11/2019 21:31:00,8.3129
02/11/2019 21:32:00,8.3129
02/11/2019 21:33:00,8.3129
02/11/2019 21:34:00,8.3129
02/11/2019 21:35:00,8.3129
02/11/2019 21:36:00,8.3133
02/11/2019 21:37:00,8.3129
02/11/2019 21:38:00,8.3129
02/11/2019 21:39:00,8.3129
02/11/2019 21:40:00,8.3129
02/11/2019 21:41:00,8.3129
02/11/2019 21:42:00,8.3129
02/11/2019 21:43:00,8.3129
02/11/2019 21:44:00,8.3129
02/11/2019 21:45:00,8.3129
02/11/2019 21:46:00,8.3129
02/11/2019 21:47:00,8.3129
02/11/2019 21:48:00,8.3129
02/11/2019 21:49:00,8.3129
02/11/2019 21:50:00,8.3129
02/11/2019 21:51:00,8.3129
02/11/2019 21:52:00,8.3129
02/11/2019 21:53:00,8.3129
02/11/2019 21:54:00,8.3129
02/11/2019 21:55:00,8.3129
02/11/2019 21:56:00,8.3129
02/11/2019 21:57:00,8.3129
02/11/2019 21:58:00,8.3129
02/11/2019 21:59:00,8.3129
02/11/2019 22:00:00,8.3129
02/11/2019 22:01:00,8.3129
02/11/2019 22:02:00,8.3129
02/11/2019 22:03:00,8.3129
02/11/2019 22:04:00,8.3129
02/11/2019 22:05:00,8.3133
02/11/2019 22:06:00,8.3129
02/11/2019 22:07:00,8.3129
02/11/2019 22:08:00,8.3129
02/11/2019 22:09:00,8.3129
02/11/2019 22:10:00,8.3129
02/11/2019 22:11:00,8.3129
02/11/2019 22:12:00,8.3129
02/11/2019 22:13:00,8.3129
02/11/2019 22:14:00,8.3129
02/11/2019 22:15:00,8.3129
02/11/2019 22:16:00,8.3129
02/11/2019 22:17:00,8.3129
02/11/2019 22:18:00,8.3129
02/11/2019 22:19:00,8.3129
02/11/2019 22:20:00,8.3129
02/11/2019 22:21:00,8.3129
02/11/2019 22:22:00,8.3133
02/11/2019 22:23:00,8.3129
02/11/2019 22:24:00,8.3129
02/11/2019 22:25:00,8.3129
02/11/2019 22:26:00,8.3129
02/11/2019 22:27:00,8.3129
02/11/2019 22:28:00,8.3129
02/11/2019 22:29:00,8.3129
02/11/2019 22:30:00,8.3129
02/11/2019 22:31:00,8.3129
02/11/2019 22:32:00,8.3129
02/11/2019 22:33:00,8.3129
02/11/2019 22:34:00,8.3133
02/11/2019 22:35:00,8.3133
02/11/2019 22:36:00,8.3129
02/11/2019 22:37:00,8.3129
02/11/2019 22:38:00,8.3133
02/11/2019 22:39:00,8.3126
02/11/2019 22:40:00,8.3129
02/11/2019 22:41:00,8.3129
02/11/2019 22:42:00,8.3129
02/11/2019 22:43:00,8.3129
02/11/2019 22:44:00,8.3129
02/11/2019 22:45:00,8.3133
02/11/2019 22:46:00,8.3129
02/11/2019 22:47:00,8.3129
02/11/2019 22:48:00,8.3129
02/11/2019 22:49:00,8.3129
02/11/2019 22:50:00,8.3129
02/11/2019 22:51:00,8.3129
02/11/2019 22:52:00,8.3129
02/11/2019 22:53:00,8.3129
02/11/2019 22:54:00,8.3129
02/11/2019 22:55:00,8.3129
02/11/2019 22:56:00,8.3129
02/11/2019 22:57:00,8.3129
02/11/2019 22:58:00,8.3129
02/11/2019 22:59:00,8.3129
02/11/2019 23:00:00,8.3129
02/11/2019 23:01:00,8.3129
02/11/2019 23:02:00,8.3129
02/11/2019 23:03:00,8.3129
02/11/2019 23:04:00,8.3133
02/11/2019 23:05:00,8.3129
02/11/2019 23:06:00,8.3133
02/11/2019 23:07:00,8.3129
02/11/2019 23:08:00,8.3133
02/11/2019 23:09:00,8.3129
02/11/2019 23:10:00,8.3133
02/11/2019 23:11:00,8.3133
02/11/2019 23:12:00,8.3129
02/11/2019 23:13:00,8.3133
02/11/2019 23:14:00,8.3133
02/11/2019 23:15:00,8.3129
02/11/2019 23:16:00,8.3129
02/11/2019 23:17:00,8.3129
02/11/2019 23:18:00,8.3129
02/11/2019 23:19:00,8.3129
02/11/2019 23:20:00,8.3129
02/11/2019 23:21:00,8.3129
02/11/2019 23:22:00,8.3129
02/11/2019 23:23:00,8.3133
02/11/2019 23:24:00,8.3133
02/11/2019 23:25:00,8.3129
02/11/2019 23:26:00,8.3129
02/11/2019 23:27:00,8.3129
02/11/2019 23:28:00,8.3129
02/11/2019 23:29:00,8.3133
02/11/2019 23:30:00,8.3129
02/11/2019 23:31:00,8.3129
02/11/2019 23:32:00,8.3133
02/11/2019 23:33:00,8.3129
02/11/2019 23:34:00,8.3129
02/11/2019 23:35:00,8.3129
02/11/2019 23:36:00,8.3133
02/11/2019 23:37:00,8.3129
02/11/2019 23:38:00,8.3133
02/11/2019 23:39:00,8.3129
02/11/2019 23:40:00,8.3129
02/11/2019 23:41:00,8.3133
02/11/2019 23:42:00,8.3133
02/11/2019 23:43:00,8.3129
02/11/2019 23:44:00,8.3133
02/11/2019 23:45:00,8.3133
02/11/2019 23:46:00,8.3129
02/11/2019 23:47:00,8.3129
02/11/2019 23:48:00,8.3133
02/11/2019 23:49:00,8.3133
02/11/2019 23:50:00,8.3133
02/11/2019 23:51:00,8.3133
02/11/2019 23:52:00,8.3133
02/11/2019 23:53:00,8.3133
02/11/2019 23:54:00,8.3133
02/11/2019 23:55:00,8.3133
02/11/2019 23:56:00,8.3129
02/11/2019 23:57:00,8.3133
02/11/2019 23:58:00,8.3133
02/11/2019 23:59:00,8.3133
02/12/2019 00:00:00,8.3133
02/12/2019 00:01:00,8.3133
02/12/2019 00:02:00,8.3133
02/12/2019 00:03:00,8.3129
02/12/2019 00:04:00,8.3133
02/12/2019 00:05:00,8.3129
02/12/2019 00:06:00,8.3133
02/12/2019 00:07:00,8.3129
02/12/2019 00:08:00,8.3133
02/12/2019 00:09:00,8.3133
02/12/2019 00:10:00,8.3133
02/12/2019 00:11:00,8.3133
02/12/2019 00:12:00,8.3133
02/12/2019 00:13:00,8.3136
02/12/2019 00:14:00,8.3133
02/12/2019 00:15:00,8.3133
02/12/2019 00:16:00,8.3133
02/12/2019 00:17:00,8.3129
02/12/2019 00:18:00,8.3133
02/12/2019 00:19:00,8.3133
02/12/2019 00:20:00,8.3129
02/12/2019 00:21:00,8.3133
02/12/2019 00:22:00,8.3129
02/12/2019 00:23:00,8.3133
02/12/2019 00:24:00,8.3129
02/12/2019 00:25:00,8.3136
02/12/2019 00:26:00,8.3133
02/12/2019 00:27:00,8.3133
02/12/2019 00:28:00,8.3133
02/12/2019 00:29:00,8.3133
02/12/2019 00:30:00,8.3133
02/12/2019 00:31:00,8.3133
02/12/2019 00:32:00,8.3133
02/12/2019 00:33:00,8.3133
02/12/2019 00:34:00,8.3133
02/12/2019 00:35:00,8.3133
02/12/2019 00:36:00,8.3133
02/12/2019 00:37:00,8.3133
02/12/2019 00:38:00,8.3133
02/12/2019 00:39:00,8.3133
02/12/2019 00:40:00,8.3129
02/12/2019 00:41:00,8.3133
02/12/2019 00:42:00,8.3133
02/12/2019 00:43:00,8.3129
02/12/2019 00:44:00,8.3133
02/12/2019 00:45:00,8.3133
02/12/2019 00:46:00,8.3133
02/12/2019 00:47:00,8.3133
02/12/2019 00:48:00,8.3133
02/12/2019 00:49:00,8.3133
02/12/2019 00:50:00,8.3133
02/12/2019 00:51:00,8.3133
02/12/2019 00:52:00,8.3133
02/12/2019 00:53:00,8.3133
02/12/2019 00:54:00,8.3133
02/12/2019 00:55:00,8.3136
02/12/2019 00:56:00,8.3133
02/12/2019 00:57:00,8.3136
02/12/2019 00:58:00,8.3133
02/12/2019 00:59:00,8.3133
02/12/2019 01:00:00,8.3133
02/12/2019 01:01:00,8.3133
02/12/2019 01:02:00,8.3133
02/12/2019 01:03:00,8.3133
02/12/2019 01:04:00,8.3129
02/12/2019 01:05:00,8.3133
02/12/2019 01:06:00,8.3133
02/12/2019 01:07:00,8.3136
02/12/2019 01:08:00,8.3133
02/12/2019 01:09:00,8.3136
02/12/2019 01:10:00,8.3133
02/12/2019 01:11:00,8.3133
02/12/2019 01:12:00,8.3133
02/12/2019 01:13:00,8.3133
02/12/2019 01:14:00,8.3133
02/12/2019 01:15:00,8.3136
02/12/2019 01:16:00,8.3136
02/12/2019 01:17:00,8.3136
02/12/2019 01:18:00,8.3136
02/12/2019 01:19:00,8.3133
02/12/2019 01:20:00,8.3133
02/12/2019 01:21:00,8.3133
02/12/2019 01:22:00,8.3133
02/12/2019 01:23:00,8.3136
02/12/2019 01:24:00,8.3133
02/12/2019 01:25:00,8.3136
02/12/2019 01:26:00,8.3133
02/12/2019 01:27:00,8.3133
02/12/2019 01:28:00,8.3133
02/12/2019 01:29:00,8.3136
02/12/2019 01:30:00,8.3136
02/12/2019 01:31:00,8.3136
02/12/2019 01:32:00,8.3133
02/12/2019 01:33:00,8.3136
02/12/2019 01:34:00,8.3133
02/12/2019 01:35:00,8.3136
02/12/2019 01:36:00,8.3136
02/12/2019 01:37:00,8.3133
02/12/2019 01:38:00,8.3133
02/12/2019 01:39:00,8.3133
02/12/2019 01:40:00,8.3133
02/12/2019 01:41:00,8.3133
02/12/2019 01:42:00,8.3133
02/12/2019 01:43:00,8.3136
02/12/2019 01:44:00,8.3136
02/12/2019 01:45:00,8.3133
02/12/2019 01:46:00,8.3136
02/12/2019 01:47:00,8.3136
02/12/2019 01:48:00,8.3136
02/12/2019 01:49:00,8.3133
02/12/2019 01:50:00,8.3136
02/12/2019 01:51:00,8.3136
02/12/2019 01:52:00,8.3136
02/12/2019 01:53:00,8.3133
02/12/2019 01:54:00,8.3133
02/12/2019 01:55:00,8.3133
02/12/2019 01:56:00,8.3136
02/12/2019 01:57:00,8.3136
02/12/2019 01:58:00,8.3133
02/12/2019 01:59:00,8.3136
02/12/2019 02:00:00,8.3136
02/12/2019 02:01:00,8.3136
02/12/2019 02:02:00,8.3136
02/12/2019 02:03:00,8.3136
02/12/2019 02:04:00,8.3136
02/12/2019 02:05:00,8.3136
02/12/2019 02:06:00,8.3136
02/12/2019 02:07:00,8.3133
02/12/2019 02:08:00,8.3139
02/12/2019 02:09:00,8.3136
02/12/2019 02:10:00,8.3136
02/12/2019 02:11:00,8.3136
02/12/2019 02:12:00,8.3136
02/12/2019 02:13:00,8.3139
02/12/2019 02:14:00,8.3136
02/12/2019 02:15:00,8.3136
02/12/2019 02:16:00,8.3133
02/12/2019 02:17:00,8.3136
02/12/2019 02:18:00,8.3133
02/12/2019 02:19:00,8.3136
02/12/2019 02:20:00,8.3136
02/12/2019 02:21:00,8.3136
02/12/2019 02:22:00,8.3136
02/12/2019 02:23:00,8.3136
02/12/2019 02:24:00,8.3136
02/12/2019 02:25:00,8.3136
02/12/2019 02:26:00,8.3133
02/12/2019 02:27:00,8.3133
02/12/2019 02:28:00,8.3136
02/12/2019 02:29:00,8.3136
02/12/2019 02:30:00,8.3136
02/12/2019 02:31:00,8.3133
02/12/2019 02:32:00,8.3136
02/12/2019 02:33:00,8.3136
02/12/2019 02:34:00,8.3136
02/12/2019 02:35:00,8.3136
02/12/2019 02:36:00,8.3136
02/12/2019 02:37:00,8.3139
02/12/2019 02:38:00,8.3136
02/12/2019 02:39:00,8.3136
02/12/2019 02:40:00,8.3136
02/12/2019 02:41:00,8.3139
02/12/2019 02:42:00,8.3136
02/12/2019 02:43:00,8.3136
02/12/2019 02:44:00,8.3136
02/12/2019 02:45:00,8.3136
02/12/2019 02:46:00,8.3133
02/12/2019 02:47:00,8.3136
02/12/2019 02:48:00,8.3136
02/12/2019 02:49:00,8.3136
02/12/2019 02:50:00,8.3136
02/12/2019 02:51:00,8.3136
02/12/2019 02:52:00,8.3136
02/12/2019 02:53:00,8.3136
02/12/2019 02:54:00,8.3136
02/12/2019 02:55:00,8.3136
02/12/2019 02:56:00,8.3136
02/12/2019 02:57:00,8.3136
02/12/2019 02:58:00,8.3139
02/12/2019 02:59:00,8.3139
02/12/2019 03:00:00,8.3139
02/12/2019 03:01:00,8.3136
02/12/2019 03:02:00,8.3136
02/12/2019 03:03:00,8.3139
02/12/2019 03:04:00,8.3139
02/12/2019 03:05:00,8.3139
02/12/2019 03:06:00,8.3136
02/12/2019 03:07:00,8.3136
02/12/2019 03:08:00,8.3136
02/12/2019 03:09:00,8.3139
02/12/2019 03:10:00,8.3136
02/12/2019 03:11:00,8.3139
02/12/2019 03:12:00,8.3136
02/12/2019 03:13:00,8.3136
02/12/2019 03:14:00,8.3139
02/12/2019 03:15:00,8.3136
02/12/2019 03:16:00,8.3136
02/12/2019 03:17:00,8.3139
02/12/2019 03:18:00,8.3139
02/12/2019 03:19:00,8.3143
02/12/2019 03:20:00,8.3139
02/12/2019 03:21:00,8.3139
02/12/2019 03:22:00,8.3139
02/12/2019 03:23:00,8.3136
02/12/2019 03:24:00,8.3139
02/12/2019 03:25:00,8.3136
02/12/2019 03:26:00,8.3136
02/12/2019 03:27:00,8.3136
02/12/2019 03:28:00,8.3136
02/12/2019 03:29:00,8.3136
02/12/2019 03:30:00,8.3136
02/12/2019 03:31:00,8.3139
02/12/2019 03:32:00,8.3139
02/12/2019 03:33:00,8.3139
02/12/2019 03:34:00,8.3136
02/12/2019 03:35:00,8.3136
02/12/2019 03:36:00,8.3136
02/12/2019 03:37:00,8.3139
02/12/2019 03:38:00,8.3139
02/12/2019 03:39:00,8.3136
02/12/2019 03:40:00,8.3139
02/12/2019 03:41:00,8.3139
02/12/2019 03:42:00,8.3136
02/12/2019 03:43:00,8.3139
02/12/2019 03:44:00,8.3139
02/12/2019 03:45:00,8.3139
02/12/2019 03:46:00,8.3143
02/12/2019 03:47:00,8.3139
02/12/2019 03:48:00,8.3139
02/12/2019 03:49:00,8.3139
02/12/2019 03:50:00,8.3139
02/12/2019 03:51:00,8.3139
02/12/2019 03:52:00,8.3139
02/12/2019 03:53:00,8.3139
02/12/2019 03:54:00,8.3136
02/12/2019 03:55:00,8.3143
02/12/2019 03:56:00,8.3139
02/12/2019 03:57:00,8.3139
02/12/2019 03:58:00,8.3143
02/12/2019 03:59:00,8.3139
02/12/2019 04:00:00,8.3139
02/12/2019 04:01:00,8.3143
02/12/2019 04:02:00,8.3139
02/12/2019 04:03:00,8.3139
02/12/2019 04:04:00,8.3139
02/12/2019 04:05:00,8.3139
02/12/2019 04:06:00,8.3139
02/12/2019 04:07:00,8.3143
02/12/2019 04:08:00,8.3136
02/12/2019 04:09:00,8.3139
02/12/2019 04:10:00,8.3139
02/12/2019 04:11:00,8.3139
02/12/2019 04:12:00,8.3139
02/12/2019 04:13:00,8.3139
02/12/2019 04:14:00,8.3139
02/12/2019 04:15:00,8.3143
02/12/2019 04:16:00,8.3143
02/12/2019 04:17:00,8.3139
02/12/2019 04:18:00,8.3139
02/12/2019 04:19:00,8.3139
02/12/2019 04:20:00,8.3139
02/12/2019 04:21:00,8.3143
02/12/2019 04:22:00,8.3139
02/12/2019 04:23:00,8.3136
02/12/2019 04:24:00,8.3139
02/12/2019 04:25:00,8.3143
02/12/2019 04:26:00,8.3139
02/12/2019 04:27:00,8.3139
02/12/2019 04:28:00,8.3143
02/12/2019 04:29:00,8.3143
02/12/2019 04:30:00,8.3146
02/12/2019 04:31:00,8.3139
02/12/2019 04:32:00,8.3143
02/12/2019 04:33:00,8.3143
02/12/2019 04:34:00,8.3143
02/12/2019 04:35:00,8.3143
02/12/2019 04:36:00,8.3139
02/12/2019 04:37:00,8.3139
02/12/2019 04:38:00,8.3139
02/12/2019 04:39:00,8.3143
02/12/2019 04:40:00,8.3143
02/12/2019 04:41:00,8.3139
02/12/2019 04:42:00,8.3139
02/12/2019 04:43:00,8.3139
02/12/2019 04:44:00,8.3139
02/12/2019 04:45:00,8.3143
02/12/2019 04:46:00,8.3143
02/12/2019 04:47:00,8.3143
02/12/2019 04:48:00,8.3143
02/12/2019 04:49:00,8.3143
02/12/2019 04:50:00,8.3143
02/12/2019 04:51:00,8.3139
02/12/2019 04:52:00,8.3143
02/12/2019 04:53:00,8.3143
02/12/2019 04:54:00,8.3143
02/12/2019 04:55:00,8.3139
02/12/2019 04:56:00,8.3143
02/12/2019 04:57:00,8.3143
02/12/2019 04:58:00,8.3143
02/12/2019 04:59:00,8.3143
02/12/2019 05:00:00,8.3143
02/12/2019 05:01:00,8.3143
02/12/2019 05:02:00,8.3143
02/12/2019 05:03:00,8.3143
02/12/2019 05:04:00,8.3143
02/12/2019 05:05:00,8.3143
02/12/2019 05:06:00,8.3146
02/12/2019 05:07:00,8.3143
02/12/2019 05:08:00,8.3143
02/12/2019 05:09:00,8.3139
02/12/2019 05:10:00,8.3139
02/12/2019 05:11:00,8.3143
02/12/2019 05:12:00,8.3143
02/12/2019 05:13:00,8.3146
02/12/2019 05:14:00,8.3143
02/12/2019 05:15:00,8.3143
02/12/2019 05:16:00,8.3146
02/12/2019 05:17:00,8.3146
02/12/2019 05:18:00,8.3143
02/12/2019 05:19:00,8.3143
02/12/2019 05:20:00,8.3143
02/12/2019 05:21:00,8.3143
02/12/2019 05:22:00,8.3146
02/12/2019 05:23:00,8.3143
02/12/2019 05:24:00,8.3143
02/12/2019 05:25:00,8.3146
02/12/2019 05:26:00,8.3143
02/12/2019 05:27:00,8.3143
02/12/2019 05:28:00,8.3146
02/12/2019 05:29:00,8.3143
02/12/2019 05:30:00,8.3143
02/12/2019 05:31:00,8.3143
02/12/2019 05:32:00,8.3146
02/12/2019 05:33:00,8.3146
02/12/2019 05:34:00,8.3146
02/12/2019 05:35:00,8.3143
02/12/2019 05:36:00,8.3146
02/12/2019 05:37:00,8.3146
02/12/2019 05:38:00,8.3139
02/12/2019 05:39:00,8.3143
02/12/2019 05:40:00,8.3143
02/12/2019 05:41:00,8.3143
02/12/2019 05:42:00,8.3143
02/12/2019 05:43:00,8.3143
02/12/2019 05:44:00,8.3143
02/12/2019 05:45:00,8.3143
02/12/2019 05:46:00,8.3143
02/12/2019 05:47:00,8.3143
02/12/2019 05:48:00,8.3143
02/12/2019 05:49:00,8.3146
02/12/2019 05:50:00,8.3139
02/12/2019 05:51:00,8.3143
02/12/2019 05:52:00,8.3146
02/12/2019 05:53:00,8.3143
02/12/2019 05:54:00,8.3146
02/12/2019 05:55:00,8.3143
02/12/2019 05:56:00,8.3143
02/12/2019 05:57:00,8.3143
02/12/2019 05:58:00,8.3143
02/12/2019 05:59:00,8.3146
02/12/2019 06:00:00,8.3143
02/12/2019 06:01:00,8.3143
02/12/2019 06:02:00,8.3143
02/12/2019 06:03:00,8.3146
02/12/2019 06:04:00,8.3143
02/12/2019 06:05:00,8.3146
02/12/2019 06:06:00,8.3146
02/12/2019 06:07:00,8.3146
02/12/2019 06:08:00,8.3143
02/12/2019 06:09:00,8.3143
02/12/2019 06:10:00,8.3146
02/12/2019 06:11:00,8.3143
02/12/2019 06:12:00,8.3146
02/12/2019 06:13:00,8.3146
02/12/2019 06:14:00,8.3143
02/12/2019 06:15:00,8.3146
02/12/2019 06:16:00,8.3143
02/12/2019 06:17:00,8.3146
02/12/2019 06:18:00,8.3146
02/12/2019 06:19:00,8.315
02/12/2019 06:20:00,8.3146
02/12/2019 06:21:00,8.315
02/12/2019 06:22:00,8.3146
02/12/2019 06:23:00,8.3146
02/12/2019 06:24:00,8.3146
02/12/2019 06:25:00,8.315
02/12/2019 06:26:00,8.3146
02/12/2019 06:27:00,8.3146
02/12/2019 06:28:00,8.315
02/12/2019 06:29:00,8.3146
02/12/2019 06:30:00,8.3146
02/12/2019 06:31:00,8.3146
02/12/2019 06:32:00,8.315
02/12/2019 06:33:00,8.315
02/12/2019 06:34:00,8.315
02/12/2019 06:35:00,8.315
02/12/2019 06:36:00,8.3146
02/12/2019 06:37:00,8.3153
02/12/2019 06:38:00,8.3146
02/12/2019 06:39:00,8.3146
02/12/2019 06:40:00,8.315
02/12/2019 06:41:00,8.315
02/12/2019 06:42:00,8.315
02/12/2019 06:43:00,8.315
02/12/2019 06:44:00,8.315
02/12/2019 06:45:00,8.315
02/12/2019 06:46:00,8.315
02/12/2019 06:47:00,8.315
02/12/2019 06:48:00,8.3153
02/12/2019 06:49:00,8.3153
02/12/2019 06:50:00,8.315
02/12/2019 06:51:00,8.3153
02/12/2019 06:52:00,8.315
02/12/2019 06:53:00,8.315
02/12/2019 06:54:00,8.315
02/12/2019 06:55:00,8.315
02/12/2019 06:56:00,8.3146
02/12/2019 06:57:00,8.315
02/12/2019 06:58:00,8.315
02/12/2019 06:59:00,8.3153
02/12/2019 07:00:00,8.3153
02/12/2019 07:01:00,8.3153
02/12/2019 07:02:00,8.315
02/12/2019 07:03:00,8.315
02/12/2019 07:04:00,8.315
02/12/2019 07:05:00,8.315
02/12/2019 07:06:00,8.3153
02/12/2019 07:07:00,8.315
02/12/2019 07:08:00,8.3153
02/12/2019 07:09:00,8.3153
02/12/2019 07:10:00,8.3153
02/12/2019 07:11:00,8.3153
02/12/2019 07:12:00,8.3153
02/12/2019 07:13:00,8.3153
02/12/2019 07:14:00,8.3153
02/12/2019 07:15:00,8.3153
02/12/2019 07:16:00,8.315
02/12/2019 07:17:00,8.3153
02/12/2019 07:18:00,8.315
02/12/2019 07:19:00,8.3156
02/12/2019 07:20:00,8.315
02/12/2019 07:21:00,8.3153
02/12/2019 07:22:00,8.3153
02/12/2019 07:23:00,8.3153
02/12/2019 07:24:00,8.315
02/12/2019 07:25:00,8.3153
02/12/2019 07:26:00,8.3156
02/12/2019 07:27:00,8.3153
02/12/2019 07:28:00,8.3153
02/12/2019 07:29:00,8.3153
02/12/2019 07:30:00,8.3153
02/12/2019 07:31:00,8.3153
02/12/2019 07:32:00,8.3153
02/12/2019 07:33:00,8.3153
02/12/2019 07:34:00,8.3153
02/12/2019 07:35:00,8.3156
02/12/2019 07:36:00,8.3156
02/12/2019 07:37:00,8.3156
02/12/2019 07:38:00,8.3156
02/12/2019 07:39:00,8.3156
02/12/2019 07:40:00,8.3156
02/12/2019 07:41:00,8.3153
02/12/2019 07:42:00,8.3156
02/12/2019 07:43:00,8.3153
02/12/2019 07:44:00,8.3153
02/12/2019 07:45:00,8.3156
02/12/2019 07:46:00,8.3156
02/12/2019 07:47:00,8.3156
02/12/2019 07:48:00,8.3153
02/12/2019 07:49:00,8.3156
02/12/2019 07:50:00,8.3156
02/12/2019 07:51:00,8.3156
02/12/2019 07:52:00,8.3156
02/12/2019 07:53:00,8.3156
02/12/2019 07:54:00,8.3156
02/12/2019 07:55:00,8.3156
02/12/2019 07:56:00,8.3156
02/12/2019 07:57:00,8.3156
02/12/2019 07:58:00,8.3153
02/12/2019 07:59:00,8.3153
02/12/2019 08:00:00,8.3156
02/12/2019 08:01:00,8.3156
02/12/2019 08:02:00,8.3156
02/12/2019 08:03:00,8.3156
02/12/2019 08:04:00,8.3156
02/12/2019 08:05:00,8.3156
02/12/2019 08:06:00,8.3153
02/12/2019 08:07:00,8.3156
02/12/2019 08:08:00,8.316
02/12/2019 08:09:00,8.3156
02/12/2019 08:10:00,8.3156
02/12/2019 08:11:00,8.3156
02/12/2019 08:12:00,8.3156
02/12/2019 08:13:00,8.3156
02/12/2019 08:14:00,8.3156
02/12/2019 08:15:00,8.316
02/12/2019 08:16:00,8.3153
02/12/2019 08:17:00,8.3156
02/12/2019 08:18:00,8.3156
02/12/2019 08:19:00,8.3156
02/12/2019 08:20:00,8.316
02/12/2019 08:21:00,8.3156
02/12/2019 08:22:00,8.3156
02/12/2019 08:23:00,8.316
02/12/2019 08:24:00,8.3156
02/12/2019 08:25:00,8.316
02/12/2019 08:26:00,8.316
02/12/2019 08:27:00,8.3156
02/12/2019 08:28:00,8.3156
02/12/2019 08:29:00,8.316
02/12/2019 08:30:00,8.316
02/12/2019 08:31:00,8.316
02/12/2019 08:32:00,8.3156
02/12/2019 08:33:00,8.3156
02/12/2019 08:34:00,8.316
02/12/2019 08:35:00,8.316
02/12/2019 08:36:00,8.316
02/12/2019 08:37:00,8.3156
02/12/2019 08:38:00,8.316
02/12/2019 08:39:00,8.316
02/12/2019 08:40:00,8.316
02/12/2019 08:41:00,8.3156
02/12/2019 08:42:00,8.3156
02/12/2019 08:43:00,8.316
02/12/2019 08:44:00,8.316
02/12/2019 08:45:00,8.316
02/12/2019 08:46:00,8.316
02/12/2019 08:47:00,8.3156
02/12/2019 08:48:00,8.3156
02/12/2019 08:49:00,8.316
02/12/2019 08:50:00,8.316
02/12/2019 08:51:00,8.3156
02/12/2019 08:52:00,8.3156
02/12/2019 08:53:00,8.316
02/12/2019 08:54:00,8.316
02/12/2019 08:55:00,8.3156
02/12/2019 08:56:00,8.3156
02/12/2019 08:57:00,8.316
02/12/2019 08:58:00,8.3156
02/12/2019 08:59:00,8.316
02/12/2019 09:00:00,8.316
02/12/2019 09:01:00,8.3156
02/12/2019 09:02:00,8.3156
02/12/2019 09:03:00,8.3156
02/12/2019 09:04:00,8.316
02/12/2019 09:05:00,8.3156
02/12/2019 09:06:00,8.316
02/12/2019 09:07:00,8.316
02/12/2019 09:08:00,8.316
02/12/2019 09:09:00,8.316
02/12/2019 09:10:00,8.316
02/12/2019 09:11:00,8.3163
02/12/2019 09:12:00,8.316
02/12/2019 09:13:00,8.316
02/12/2019 09:14:00,8.316
02/12/2019 09:15:00,8.316
02/12/2019 09:16:00,8.316
02/12/2019 09:17:00,8.316
02/12/2019 09:18:00,8.316
02/12/2019 09:19:00,8.316
02/12/2019 09:20:00,8.316
02/12/2019 09:21:00,8.316
02/12/2019 09:22:00,8.3163
02/12/2019 09:23:00,8.316
02/12/2019 09:24:00,8.316
02/12/2019 09:25:00,8.316
02/12/2019 09:26:00,8.316
02/12/2019 09:27:00,8.316
02/12/2019 09:28:00,8.316
02/12/2019 09:29:00,8.316
02/12/2019 09:30:00,8.3163
02/12/2019 09:31:00,8.316
02/12/2019 09:32:00,8.316
02/12/2019 09:33:00,8.316
02/12/2019 09:34:00,8.316
02/12/2019 09:35:00,8.316
02/12/2019 09:36:00,8.316
02/12/2019 09:37:00,8.316
02/12/2019 09:38:00,8.316
02/12/2019 09:39:00,8.316
02/12/2019 09:40:00,8.316
02/12/2019 09:41:00,8.316
02/12/2019 09:42:00,8.316
02/12/2019 09:43:00,8.316
02/12/2019 09:44:00,8.316
02/12/2019 09:45:00,8.316
02/12/2019 09:46:00,8.316
02/12/2019 09:47:00,8.316
02/12/2019 09:48:00,8.316
02/12/2019 09:49:00,8.316
02/12/2019 09:50:00,8.3163
02/12/2019 09:51:00,8.316
02/12/2019 09:52:00,8.3163
02/12/2019 09:53:00,8.316
02/12/2019 09:54:00,8.316
02/12/2019 09:55:00,8.316
02/12/2019 09:56:00,8.316
02/12/2019 09:57:00,8.316
02/12/2019 09:58:00,8.3163
02/12/2019 09:59:00,8.316
02/12/2019 10:00:00,8.316
02/12/2019 10:01:00,8.316
02/12/2019 10:02:00,8.3163
02/12/2019 10:03:00,8.316
02/12/2019 10:04:00,8.316
02/12/2019 10:05:00,8.316
02/12/2019 10:06:00,8.316
02/12/2019 10:07:00,8.316
02/12/2019 10:08:00,8.316
02/12/2019 10:09:00,8.316
02/12/2019 10:10:00,8.316
02/12/2019 10:11:00,8.316
02/12/2019 10:12:00,8.316
02/12/2019 10:13:00,8.316
02/12/2019 10:14:00,8.316
02/12/2019 10:15:00,8.316
02/12/2019 10:16:00,8.3163
02/12/2019 10:17:00,8.316
02/12/2019 10:18:00,8.316
02/12/2019 10:19:00,8.316
02/12/2019 10:20:00,8.3163
02/12/2019 10:21:00,8.3156
02/12/2019 10:22:00,8.3163
02/12/2019 10:23:00,8.316
02/12/2019 10:24:00,8.316
02/12/2019 10:25:00,8.316
02/12/2019 10:26:00,8.316
02/12/2019 10:27:00,8.316
02/12/2019 10:28:00,8.316
02/12/2019 10:29:00,8.316
02/12/2019 10:30:00,8.316
02/12/2019 10:31:00,8.3163
02/12/2019 10:32:00,8.3163
02/12/2019 10:33:00,8.316
02/12/2019 10:34:00,8.316
02/12/2019 10:35:00,8.3163
02/12/2019 10:36:00,8.316
02/12/2019 10:37:00,8.316
02/12/2019 10:38:00,8.3163
02/12/2019 10:39:00,8.316
02/12/2019 10:40:00,8.3163
02/12/2019 10:41:00,8.316
02/12/2019 10:42:00,8.316
02/12/2019 10:43:00,8.316
02/12/2019 10:44:00,8.3163
02/12/2019 10:45:00,8.316
02/12/2019 10:46:00,8.3163
02/12/2019 10:47:00,8.316
02/12/2019 10:48:00,8.316
02/12/2019 10:49:00,8.3163
02/12/2019 10:50:00,8.3163
02/12/2019 10:51:00,8.316
02/12/2019 10:52:00,8.316
02/12/2019 10:53:00,8.3163
02/12/2019 10:54:00,8.316
02/12/2019 10:55:00,8.316
02/12/2019 10:56:00,8.316
02/12/2019 10:57:00,8.316
02/12/2019 10:58:00,8.316
02/12/2019 10:59:00,8.3163
02/12/2019 11:00:00,8.316
02/12/2019 11:01:00,8.316
02/12/2019 11:02:00,8.316
02/12/2019 11:03:00,8.316
02/12/2019 11:04:00,8.316
02/12/2019 11:05:00,8.316
02/12/2019 11:06:00,8.316
02/12/2019 11:07:00,8.3163
02/12/2019 11:08:00,8.316
02/12/2019 11:09:00,8.316
02/12/2019 11:10:00,8.316
02/12/2019 11:11:00,8.316
02/12/2019 11:12:00,8.316
02/12/2019 11:13:00,8.3163
02/12/2019 11:14:00,8.316
02/12/2019 11:15:00,8.3163
02/12/2019 11:16:00,8.3163
02/12/2019 11:17:00,8.316
02/12/2019 11:18:00,8.316
02/12/2019 11:19:00,8.3163
02/12/2019 11:20:00,8.316
02/12/2019 11:21:00,8.316
02/12/2019 11:22:00,8.316
02/12/2019 11:23:00,8.316
02/12/2019 11:24:00,8.316
02/12/2019 11:25:00,8.316
02/12/2019 11:26:00,8.316
02/12/2019 11:27:00,8.316
02/12/2019 11:28:00,8.316
02/12/2019 11:29:00,8.3163
02/12/2019 11:30:00,8.3163
02/12/2019 11:31:00,8.3163
02/12/2019 11:32:00,8.316
02/12/2019 11:33:00,8.316
02/12/2019 11:34:00,8.316
02/12/2019 11:35:00,8.316
02/12/2019 11:36:00,8.3163
02/12/2019 11:37:00,8.3163
02/12/2019 11:38:00,8.316
02/12/2019 11:39:00,8.316
02/12/2019 11:40:00,8.3163
02/12/2019 11:41:00,8.316
02/12/2019 11:42:00,8.316
02/12/2019 11:43:00,8.3163
02/12/2019 11:44:00,8.3163
02/12/2019 11:45:00,8.316
02/12/2019 11:46:00,8.3163
02/12/2019 11:47:00,8.3163
02/12/2019 11:48:00,8.316
02/12/2019 11:49:00,8.3163
02/12/2019 11:50:00,8.3163
02/12/2019 11:51:00,8.3163
02/12/2019 11:52:00,8.316
02/12/2019 11:53:00,8.3163
02/12/2019 11:54:00,8.316
02/12/2019 11:55:00,8.3156
02/12/2019 11:56:00,8.316
02/12/2019 11:57:00,8.316
02/12/2019 11:58:00,8.316
02/12/2019 11:59:00,8.3163
02/12/2019 12:00:00,8.316
02/12/2019 12:01:00,8.316
02/12/2019 12:02:00,8.316
02/12/2019 12:03:00,8.3163
02/12/2019 12:04:00,8.316
02/12/2019 12:05:00,8.316
02/12/2019 12:06:00,8.316
02/12/2019 12:07:00,8.316
02/12/2019 12:08:00,8.316
02/12/2019 12:09:00,8.316
02/12/2019 12:10:00,8.316
02/12/2019 12:11:00,8.316
02/12/2019 12:12:00,8.316
02/12/2019 12:13:00,8.316
02/12/2019 12:14:00,8.316
02/12/2019 12:15:00,8.316
02/12/2019 12:16:00,8.316
02/12/2019 12:17:00,8.316
02/12/2019 12:18:00,8.316
02/12/2019 12:19:00,8.3163
02/12/2019 12:20:00,8.316
02/12/2019 12:21:00,8.316
02/12/2019 12:22:00,8.316
02/12/2019 12:23:00,8.316
02/12/2019 12:24:00,8.316
02/12/2019 12:25:00,8.316
02/12/2019 12:26:00,8.3156
02/12/2019 12:27:00,8.316
02/12/2019 12:28:00,8.316
02/12/2019 12:29:00,8.3163
02/12/2019 12:30:00,8.316
02/12/2019 12:31:00,8.3163
02/12/2019 12:32:00,8.3163
02/12/2019 12:33:00,8.316
02/12/2019 12:34:00,8.316
02/12/2019 12:35:00,8.316
02/12/2019 12:36:00,8.316
02/12/2019 12:37:00,8.3163
02/12/2019 12:38:00,8.3163
02/12/2019 12:39:00,8.316
02/12/2019 12:40:00,8.3163
02/12/2019 12:41:00,8.3163
02/12/2019 12:42:00,8.316
02/12/2019 12:43:00,8.316
02/12/2019 12:44:00,8.316
02/12/2019 12:45:00,8.316
02/12/2019 12:46:00,8.316
02/12/2019 12:47:00,8.3163
02/12/2019 12:48:00,8.3163
02/12/2019 12:49:00,8.3163
02/12/2019 12:50:00,8.3163
02/12/2019 12:51:00,8.316
02/12/2019 12:52:00,8.3163
02/12/2019 12:53:00,8.316
02/12/2019 12:54:00,8.3163
02/12/2019 12:55:00,8.3163
02/12/2019 12:56:00,8.316
02/12/2019 12:57:00,8.3163
02/12/2019 12:58:00,8.316
02/12/2019 12:59:00,8.3163
02/12/2019 13:00:00,8.316
02/12/2019 13:01:00,8.316
02/12/2019 13:02:00,8.316
02/12/2019 13:03:00,8.316
02/12/2019 13:04:00,8.316
02/12/2019 13:05:00,8.3163
02/12/2019 13:06:00,8.3163
02/12/2019 13:07:00,8.316
02/12/2019 13:08:00,8.316
02/12/2019 13:09:00,8.3163
02/12/2019 13:10:00,8.3163
02/12/2019 13:11:00,8.316
02/12/2019 13:12:00,8.3163
02/12/2019 13:13:00,8.316
02/12/2019 13:14:00,8.3163
02/12/2019 13:15:00,8.316
02/12/2019 13:16:00,8.316
02/12/2019 13:17:00,8.3163
02/12/2019 13:18:00,8.316
02/12/2019 13:19:00,8.316
02/12/2019 13:20:00,8.3163
02/12/2019 13:21:00,8.3163
02/12/2019 13:22:00,8.316
02/12/2019 13:23:00,8.3163
02/12/2019 13:24:00,8.3163
02/12/2019 13:25:00,8.316
02/12/2019 13:26:00,8.3163
02/12/2019 13:27:00,8.3163
02/12/2019 13:28:00,8.3163
02/12/2019 13:29:00,8.316
02/12/2019 13:30:00,8.3163
02/12/2019 13:31:00,8.3163
02/12/2019 13:32:00,8.3163
02/12/2019 13:33:00,8.3163
02/12/2019 13:34:00,8.316
02/12/2019 13:35:00,8.316
02/12/2019 13:36:00,8.316
02/12/2019 13:37:00,8.3163
02/12/2019 13:38:00,8.3163
02/12/2019 13:39:00,8.3163
02/12/2019 13:40:00,8.3163
02/12/2019 13:41:00,8.316
02/12/2019 13:42:00,8.316
02/12/2019 13:43:00,8.3163
02/12/2019 13:44:00,8.3163
02/12/2019 13:45:00,8.3163
02/12/2019 13:46:00,8.3163
02/12/2019 13:47:00,8.3163
02/12/2019 13:48:00,8.3163
02/12/2019 13:49:00,8.3163
02/12/2019 13:50:00,8.316
02/12/2019 13:51:00,8.3163
02/12/2019 13:52:00,8.3163
02/12/2019 13:53:00,8.316
02/12/2019 13:54:00,8.3163
02/12/2019 13:55:00,8.3163
02/12/2019 13:56:00,8.3163
02/12/2019 13:57:00,8.3163
02/12/2019 13:58:00,8.3163
02/12/2019 13:59:00,8.316
02/12/2019 14:00:00,8.3163
02/12/2019 14:01:00,8.3163
02/12/2019 14:02:00,8.316
02/12/2019 14:03:00,8.316
02/12/2019 14:04:00,8.3163
02/12/2019 14:05:00,8.316
02/12/2019 14:06:00,8.3163
02/12/2019 14:07:00,8.3163
02/12/2019 14:08:00,8.3163
02/12/2019 14:09:00,8.316
02/12/2019 14:10:00,8.3163
02/12/2019 14:11:00,8.3163
02/12/2019 14:12:00,8.316
02/12/2019 14:13:00,8.3163
02/12/2019 14:14:00,8.3163
02/12/2019 14:15:00,8.3163
02/12/2019 14:16:00,8.316
02/12/2019 14:17:00,8.316
02/12/2019 14:18:00,8.3163
02/12/2019 14:19:00,8.3163
02/12/2019 14:20:00,8.316
02/12/2019 14:21:00,8.3163
02/12/2019 14:22:00,8.3163
02/12/2019 14:23:00,8.316
02/12/2019 14:24:00,8.316
02/12/2019 14:25:00,8.316
02/12/2019 14:26:00,8.3163
02/12/2019 14:27:00,8.3163
02/12/2019 14:28:00,8.3163
02/12/2019 14:29:00,8.3163
02/12/2019 14:30:00,8.316
02/12/2019 14:31:00,8.3163
02/12/2019 14:32:00,8.3163
02/12/2019 14:33:00,8.316
02/12/2019 14:34:00,8.316
02/12/2019 14:35:00,8.3163
02/12/2019 14:36:00,8.3163
02/12/2019 14:37:00,8.3163
02/12/2019 14:38:00,8.316
02/12/2019 14:39:00,8.316
02/12/2019 14:40:00,8.3163
02/12/2019 14:41:00,8.3163
02/12/2019 14:42:00,8.316
02/12/2019 14:43:00,8.316
02/12/2019 14:44:00,8.316
02/12/2019 14:45:00,8.3163
02/12/2019 14:46:00,8.3163
02/12/2019 14:47:00,8.316
02/12/2019 14:48:00,8.3163
02/12/2019 14:49:00,8.316
02/12/2019 14:50:00,8.316
02/12/2019 14:51:00,8.3163
02/12/2019 14:52:00,8.316
02/12/2019 14:53:00,8.316
02/12/2019 14:54:00,8.3163
02/12/2019 14:55:00,8.316
02/12/2019 14:56:00,8.316
02/12/2019 14:57:00,8.316
02/12/2019 14:58:00,8.316
02/12/2019 14:59:00,8.3163
02/12/2019 15:00:00,8.316
02/12/2019 15:01:00,8.316
02/12/2019 15:02:00,8.316
02/12/2019 15:03:00,8.316
02/12/2019 15:04:00,8.316
02/12/2019 15:05:00,8.316
02/12/2019 15:06:00,8.316
02/12/2019 15:07:00,8.3163
02/12/2019 15:08:00,8.316
02/12/2019 15:09:00,8.316
02/12/2019 15:10:00,8.316
02/12/2019 15:11:00,8.316
02/12/2019 15:12:00,8.316
02/12/2019 15:13:00,8.316
02/12/2019 15:14:00,8.316
02/12/2019 15:15:00,8.316
02/12/2019 15:16:00,8.316
02/12/2019 15:17:00,8.316
02/12/2019 15:18:00,8.316
02/12/2019 15:19:00,8.316
02/12/2019 15:20:00,8.316
02/12/2019 15:21:00,8.316
02/12/2019 15:22:00,8.316
02/12/2019 15:23:00,8.316
02/12/2019 15:24:00,8.316
02/12/2019 15:25:00,8.316
02/12/2019 15:26:00,8.316
02/12/2019 15:27:00,8.316
02/12/2019 15:28:00,8.316
02/12/2019 15:29:00,8.316
02/12/2019 15:30:00,8.316
02/12/2019 15:31:00,8.316
02/12/2019 15:32:00,8.316
02/12/2019 15:33:00,8.316
02/12/2019 15:34:00,8.316
02/12/2019 15:35:00,8.316
02/12/2019 15:36:00,8.316
02/12/2019 15:37:00,8.316
02/12/2019 15:38:00,8.316
02/12/2019 15:39:00,8.316
02/12/2019 15:40:00,8.316
02/12/2019 15:41:00,8.316
02/12/2019 15:42:00,8.316
02/12/2019 15:43:00,8.316
02/12/2019 15:44:00,8.3163
02/12/2019 15:45:00,8.316
02/12/2019 15:46:00,8.316
02/12/2019 15:47:00,8.316
02/12/2019 15:48:00,8.316
02/12/2019 15:49:00,8.316
02/12/2019 15:50:00,8.316
02/12/2019 15:51:00,8.316
02/12/2019 15:52:00,8.316
02/12/2019 15:53:00,8.316
02/12/2019 15:54:00,8.316
02/12/2019 15:55:00,8.316
02/12/2019 15:56:00,8.316
02/12/2019 15:57:00,8.316
02/12/2019 15:58:00,8.316
02/12/2019 15:59:00,8.316
02/12/2019 16:00:00,8.316
02/12/2019 16:01:00,8.316
02/12/2019 16:02:00,8.316
02/12/2019 16:03:00,8.316
02/12/2019 16:04:00,8.316
02/12/2019 16:05:00,8.316
02/12/2019 16:06:00,8.316
02/12/2019 16:07:00,8.316
02/12/2019 16:08:00,8.316
02/12/2019 16:09:00,8.316
02/12/2019 16:10:00,8.316
02/12/2019 16:11:00,8.316
02/12/2019 16:12:00,8.316
02/12/2019 16:13:00,8.316
02/12/2019 16:14:00,8.316
02/12/2019 16:15:00,8.316
02/12/2019 16:16:00,8.316
02/12/2019 16:17:00,8.316
02/12/2019 16:18:00,8.316
02/12/2019 16:19:00,8.316
02/12/2019 16:20:00,8.316
02/12/2019 16:21:00,8.316
02/12/2019 16:22:00,8.316
02/12/2019 16:23:00,8.316
02/12/2019 16:24:00,8.316
02/12/2019 16:25:00,8.3156
02/12/2019 16:26:00,8.316
02/12/2019 16:27:00,8.316
02/12/2019 16:28:00,8.316
02/12/2019 16:29:00,8.316
02/12/2019 16:30:00,8.316
02/12/2019 16:31:00,8.316
02/12/2019 16:32:00,8.316
02/12/2019 16:33:00,8.316
02/12/2019 16:34:00,8.316
02/12/2019 16:35:00,8.316
02/12/2019 16:36:00,8.316
02/12/2019 16:37:00,8.3156
02/12/2019 16:38:00,8.316
02/12/2019 16:39:00,8.3156
02/12/2019 16:40:00,8.3156
02/12/2019 16:41:00,8.3156
02/12/2019 16:42:00,8.3156
02/12/2019 16:43:00,8.316
02/12/2019 16:44:00,8.316
02/12/2019 16:45:00,8.3156
02/12/2019 16:46:00,8.316
02/12/2019 16:47:00,8.3156
02/12/2019 16:48:00,8.3156
02/12/2019 16:49:00,8.316
02/12/2019 16:50:00,8.316
02/12/2019 16:51:00,8.316
02/12/2019 16:52:00,8.316
02/12/2019 16:53:00,8.316
02/12/2019 16:54:00,8.316
02/12/2019 16:55:00,8.316
02/12/2019 16:56:00,8.316
02/12/2019 16:57:00,8.316
02/12/2019 16:58:00,8.316
02/12/2019 16:59:00,8.316
02/12/2019 17:00:00,8.316
02/12/2019 17:01:00,8.3156
02/12/2019 17:02:00,8.3156
02/12/2019 17:03:00,8.316
02/12/2019 17:04:00,8.316
02/12/2019 17:05:00,8.3156
02/12/2019 17:06:00,8.316
02/12/2019 17:07:00,8.3156
02/12/2019 17:08:00,8.316
02/12/2019 17:09:00,8.316
02/12/2019 17:10:00,8.3156
02/12/2019 17:11:00,8.316
02/12/2019 17:12:00,8.3156
02/12/2019 17:13:00,8.3156
02/12/2019 17:14:00,8.316
02/12/2019 17:15:00,8.316
02/12/2019 17:16:00,8.316
02/12/2019 17:17:00,8.316
02/12/2019 17:18:00,8.316
02/12/2019 17:19:00,8.316
02/12/2019 17:20:00,8.316
02/12/2019 17:21:00,8.316
02/12/2019 17:22:00,8.3156
02/12/2019 17:23:00,8.3156
02/12/2019 17:24:00,8.316
02/12/2019 17:25:00,8.316
02/12/2019 17:26:00,8.316
02/12/2019 17:27:00,8.316
02/12/2019 17:28:00,8.3156
02/12/2019 17:29:00,8.3156
02/12/2019 17:30:00,8.3156
02/12/2019 17:31:00,8.3156
02/12/2019 17:32:00,8.3156
02/12/2019 17:33:00,8.316
02/12/2019 17:34:00,8.316
02/12/2019 17:35:00,8.316
02/12/2019 17:36:00,8.3156
02/12/2019 17:37:00,8.3156
02/12/2019 17:38:00,8.3156
02/12/2019 17:39:00,8.316
02/12/2019 17:40:00,8.3156
02/12/2019 17:41:00,8.316
02/12/2019 17:42:00,8.3156
02/12/2019 17:43:00,8.316
02/12/2019 17:44:00,8.316
02/12/2019 17:45:00,8.316
02/12/2019 17:46:00,8.3156
02/12/2019 17:47:00,8.3156
02/12/2019 17:48:00,8.3156
02/12/2019 17:49:00,8.3156
02/12/2019 17:50:00,8.3156
02/12/2019 17:51:00,8.316
02/12/2019 17:52:00,8.316
02/12/2019 17:53:00,8.3156
02/12/2019 17:54:00,8.3156
02/12/2019 17:55:00,8.316
02/12/2019 17:56:00,8.3156
02/12/2019 17:57:00,8.316
02/12/2019 17:58:00,8.316
02/12/2019 17:59:00,8.3156
02/12/2019 18:00:00,8.3156
02/12/2019 18:01:00,8.3156
02/12/2019 18:02:00,8.3156
02/12/2019 18:03:00,8.3156
02/12/2019 18:04:00,8.3156
02/12/2019 18:05:00,8.316
02/12/2019 18:06:00,8.3156
02/12/2019 18:07:00,8.3156
02/12/2019 18:08:00,8.3156
02/12/2019 18:09:00,8.3156
02/12/2019 18:10:00,8.3156
02/12/2019 18:11:00,8.316
02/12/2019 18:12:00,8.3156
02/12/2019 18:13:00,8.3156
02/12/2019 18:14:00,8.3156
02/12/2019 18:15:00,8.3156
02/12/2019 18:16:00,8.3156
02/12/2019 18:17:00,8.3156
02/12/2019 18:18:00,8.3156
02/12/2019 18:19:00,8.3156
02/12/2019 18:20:00,8.316
02/12/2019 18:21:00,8.3156
02/12/2019 18:22:00,8.3156
02/12/2019 18:23:00,8.3156
02/12/2019 18:24:00,8.3156
02/12/2019 18:25:00,8.316
02/12/2019 18:26:00,8.3156
02/12/2019 18:27:00,8.316
02/12/2019 18:28:00,8.316
02/12/2019 18:29:00,8.3156
02/12/2019 18:30:00,8.3156
02/12/2019 18:31:00,8.316
02/12/2019 18:32:00,8.316
02/12/2019 18:33:00,8.3156
02/12/2019 18:34:00,8.3156
02/12/2019 18:35:00,8.3156
02/12/2019 18:36:00,8.3156
02/12/2019 18:37:00,8.3156
02/12/2019 18:38:00,8.3156
02/12/2019 18:39:00,8.316
02/12/2019 18:40:00,8.3156
02/12/2019 18:41:00,8.3156
02/12/2019 18:42:00,8.316
02/12/2019 18:43:00,8.3156
02/12/2019 18:44:00,8.3156
02/12/2019 18:45:00,8.316
02/12/2019 18:46:00,8.316
02/12/2019 18:47:00,8.3156
02/12/2019 18:48:00,8.316
02/12/2019 18:49:00,8.3156
02/12/2019 18:50:00,8.316
02/12/2019 18:51:00,8.3156
02/12/2019 18:52:00,8.3156
02/12/2019 18:53:00,8.3156
02/12/2019 18:54:00,8.316
02/12/2019 18:55:00,8.3156
02/12/2019 18:56:00,8.316
02/12/2019 18:57:00,8.316
02/12/2019 18:58:00,8.3156
02/12/2019 18:59:00,8.3156
02/12/2019 19:00:00,8.3156
02/12/2019 19:01:00,8.316
02/12/2019 19:02:00,8.3156
02/12/2019 19:03:00,8.3156
02/12/2019 19:04:00,8.3156
02/12/2019 19:05:00,8.3156
02/12/2019 19:06:00,8.316
02/12/2019 19:07:00,8.3156
02/12/2019 19:08:00,8.316
02/12/2019 19:09:00,8.3156
02/12/2019 19:10:00,8.3156
02/12/2019 19:11:00,8.316
02/12/2019 19:12:00,8.3156
02/12/2019 19:13:00,8.3156
02/12/2019 19:14:00,8.3156
02/12/2019 19:15:00,8.3156
02/12/2019 19:16:00,8.3156
02/12/2019 19:17:00,8.316
02/12/2019 19:18:00,8.316
02/12/2019 19:19:00,8.316
02/12/2019 19:20:00,8.3156
02/12/2019 19:21:00,8.316
02/12/2019 19:22:00,8.3156
02/12/2019 19:23:00,8.316
02/12/2019 19:24:00,8.316
02/12/2019 19:25:00,8.3156
02/12/2019 19:26:00,8.3156
02/12/2019 19:27:00,8.3156
02/12/2019 19:28:00,8.316
02/12/2019 19:29:00,8.316
02/12/2019 19:30:00,8.316
02/12/2019 19:31:00,8.316
02/12/2019 19:32:00,8.316
02/12/2019 19:33:00,8.3156
02/12/2019 19:34:00,8.3156
02/12/2019 19:35:00,8.3156
02/12/2019 19:36:00,8.3156
02/12/2019 19:37:00,8.316
02/12/2019 19:38:00,8.3156
02/12/2019 19:39:00,8.316
02/12/2019 19:40:00,8.316
02/12/2019 19:41:00,8.3156
02/12/2019 19:42:00,8.316
02/12/2019 19:43:00,8.3156
02/12/2019 19:44:00,8.316
02/12/2019 19:45:00,8.316
02/12/2019 19:46:00,8.316
02/12/2019 19:47:00,8.316
02/12/2019 19:48:00,8.3156
02/12/2019 19:49:00,8.316
02/12/2019 19:50:00,8.316
02/12/2019 19:51:00,8.3156
02/12/2019 19:52:00,8.316
02/12/2019 19:53:00,8.316
02/12/2019 19:54:00,8.316
02/12/2019 19:55:00,8.316
02/12/2019 19:56:00,8.316
02/12/2019 19:57:00,8.316
02/12/2019 19:58:00,8.3156
02/12/2019 19:59:00,8.316
02/12/2019 20:00:00,8.3156
02/12/2019 20:01:00,8.316
02/12/2019 20:02:00,8.316
02/12/2019 20:03:00,8.316
02/12/2019 20:04:00,8.316
02/12/2019 20:05:00,8.316
02/12/2019 20:06:00,8.316
02/12/2019 20:07:00,8.316
02/12/2019 20:08:00,8.3156
02/12/2019 20:09:00,8.316
02/12/2019 20:10:00,8.316
02/12/2019 20:11:00,8.3156
02/12/2019 20:12:00,8.316
02/12/2019 20:13:00,8.316
02/12/2019 20:14:00,8.316
02/12/2019 20:15:00,8.316
02/12/2019 20:16:00,8.316
02/12/2019 20:17:00,8.316
02/12/2019 20:18:00,8.316
02/12/2019 20:19:00,8.316
02/12/2019 20:20:00,8.3156
02/12/2019 20:21:00,8.316
02/12/2019 20:22:00,8.316
02/12/2019 20:23:00,8.316
02/12/2019 20:24:00,8.316
02/12/2019 20:25:00,8.3156
02/12/2019 20:26:00,8.316
02/12/2019 20:27:00,8.316
02/12/2019 20:28:00,8.316
02/12/2019 20:29:00,8.316
02/12/2019 20:30:00,8.3156
02/12/2019 20:31:00,8.316
02/12/2019 20:32:00,8.316
02/12/2019 20:33:00,8.316
02/12/2019 20:34:00,8.316
02/12/2019 20:35:00,8.316
02/12/2019 20:36:00,8.3156
02/12/2019 20:37:00,8.316
02/12/2019 20:38:00,8.316
02/12/2019 20:39:00,8.316
02/12/2019 20:40:00,8.316
02/12/2019 20:41:00,8.316
02/12/2019 20:42:00,8.316
02/12/2019 20:43:00,8.316
02/12/2019 20:44:00,8.316
02/12/2019 20:45:00,8.316
02/12/2019 20:46:00,8.316
02/12/2019 20:47:00,8.316
02/12/2019 20:48:00,8.316
02/12/2019 20:49:00,8.316
02/12/2019 20:50:00,8.316
02/12/2019 20:51:00,8.316
02/12/2019 20:52:00,8.316
02/12/2019 20:53:00,8.316
02/12/2019 20:54:00,8.316
02/12/2019 20:55:00,8.316
02/12/2019 20:56:00,8.3156
02/12/2019 20:57:00,8.316
02/12/2019 20:58:00,8.3156
02/12/2019 20:59:00,8.3156
02/12/2019 21:00:00,8.316
02/12/2019 21:01:00,8.316
02/12/2019 21:02:00,8.3156
02/12/2019 21:03:00,8.316
02/12/2019 21:04:00,8.316
02/12/2019 21:05:00,8.316
02/12/2019 21:06:00,8.3156
02/12/2019 21:07:00,8.316
02/12/2019 21:08:00,8.316
02/12/2019 21:09:00,8.316
02/12/2019 21:10:00,8.316
02/12/2019 21:11:00,8.316
02/12/2019 21:12:00,8.316
02/12/2019 21:13:00,8.316
02/12/2019 21:14:00,8.316
02/12/2019 21:15:00,8.316
02/12/2019 21:16:00,8.316
02/12/2019 21:17:00,8.316
02/12/2019 21:18:00,8.3156
02/12/2019 21:19:00,8.3156
02/12/2019 21:20:00,8.3156
02/12/2019 21:21:00,8.316
02/12/2019 21:22:00,8.316
02/12/2019 21:23:00,8.3156
02/12/2019 21:24:00,8.316
02/12/2019 21:25:00,8.3156
02/12/2019 21:26:00,8.316
02/12/2019 21:27:00,8.3156
02/12/2019 21:28:00,8.316
02/12/2019 21:29:00,8.316
02/12/2019 21:30:00,8.316
02/12/2019 21:31:00,8.316
02/12/2019 21:32:00,8.316
02/12/2019 21:33:00,8.316
02/12/2019 21:34:00,8.3156
02/12/2019 21:35:00,8.316
02/12/2019 21:36:00,8.316
02/12/2019 21:37:00,8.3156
02/12/2019 21:38:00,8.316
02/12/2019 21:39:00,8.3156
02/12/2019 21:40:00,8.3156
02/12/2019 21:41:00,8.316
02/12/2019 21:42:00,8.316
02/12/2019 21:43:00,8.3156
02/12/2019 21:44:00,8.316
02/12/2019 21:45:00,8.316
02/12/2019 21:46:00,8.3156
02/12/2019 21:47:00,8.3156
02/12/2019 21:48:00,8.3156
02/12/2019 21:49:00,8.316
02/12/2019 21:50:00,8.316
02/12/2019 21:51:00,8.3156
02/12/2019 21:52:00,8.3156
02/12/2019 21:53:00,8.3156
02/12/2019 21:54:00,8.316
02/12/2019 21:55:00,8.316
02/12/2019 21:56:00,8.316
02/12/2019 21:57:00,8.3156
02/12/2019 21:58:00,8.3156
02/12/2019 21:59:00,8.3156
02/12/2019 22:00:00,8.3156
02/12/2019 22:01:00,8.3156
02/12/2019 22:02:00,8.3156
02/12/2019 22:03:00,8.316
02/12/2019 22:04:00,8.3156
02/12/2019 22:05:00,8.3156
02/12/2019 22:06:00,8.3156
02/12/2019 22:07:00,8.316
02/12/2019 22:08:00,8.316
02/12/2019 22:09:00,8.3156
02/12/2019 22:10:00,8.316
02/12/2019 22:11:00,8.3156
02/12/2019 22:12:00,8.316
02/12/2019 22:13:00,8.3156
02/12/2019 22:14:00,8.3156
02/12/2019 22:15:00,8.316
02/12/2019 22:16:00,8.3156
02/12/2019 22:17:00,8.3156
02/12/2019 22:18:00,8.3156
02/12/2019 22:19:00,8.3156
02/12/2019 22:20:00,8.3156
02/12/2019 22:21:00,8.3156
02/12/2019 22:22:00,8.3156
02/12/2019 22:23:00,8.3156
02/12/2019 22:24:00,8.3156
02/12/2019 22:25:00,8.3156
02/12/2019 22:26:00,8.3156
02/12/2019 22:27:00,8.3156
02/12/2019 22:28:00,8.3156
02/12/2019 22:29:00,8.3156
02/12/2019 22:30:00,8.3156
02/12/2019 22:31:00,8.3156
02/12/2019 22:32:00,8.316
02/12/2019 22:33:00,8.3156
02/12/2019 22:34:00,8.3156
02/12/2019 22:35:00,8.3156
02/12/2019 22:36:00,8.3156
02/12/2019 22:37:00,8.3156
02/12/2019 22:38:00,8.3156
02/12/2019 22:39:00,8.3156
02/12/2019 22:40:00,8.3156
02/12/2019 22:41:00,8.3156
02/12/2019 22:42:00,8.3156
02/12/2019 22:43:00,8.3156
02/12/2019 22:44:00,8.3156
02/12/2019 22:45:00,8.3156
02/12/2019 22:46:00,8.3156
02/12/2019 22:47:00,8.3156
02/12/2019 22:48:00,8.3156
02/12/2019 22:49:00,8.3156
02/12/2019 22:50:00,8.3156
02/12/2019 22:51:00,8.3156
02/12/2019 22:52:00,8.3156
02/12/2019 22:53:00,8.3156
02/12/2019 22:54:00,8.3156
02/12/2019 22:55:00,8.3156
02/12/2019 22:56:00,8.3156
02/12/2019 22:57:00,8.3156
02/12/2019 22:58:00,8.3156
02/12/2019 22:59:00,8.3156
02/12/2019 23:00:00,8.3156
02/12/2019 23:01:00,8.3156
02/12/2019 23:02:00,8.3156
02/12/2019 23:03:00,8.3156
02/12/2019 23:04:00,8.3156
02/12/2019 23:05:00,8.3156
02/12/2019 23:06:00,8.3156
02/12/2019 23:07:00,8.3156
02/12/2019 23:08:00,8.3156
02/12/2019 23:09:00,8.3156
02/12/2019 23:10:00,8.3156
02/12/2019 23:11:00,8.3156
02/12/2019 23:12:00,8.3156
02/12/2019 23:13:00,8.316
02/12/2019 23:14:00,8.3156
02/12/2019 23:15:00,8.3156
02/12/2019 23:16:00,8.3156
02/12/2019 23:17:00,8.3156
02/12/2019 23:18:00,8.3156
02/12/2019 23:19:00,8.3156
02/12/2019 23:20:00,8.3156
02/12/2019 23:21:00,8.316
02/12/2019 23:22:00,8.3156
02/12/2019 23:23:00,8.3156
02/12/2019 23:24:00,8.3156
02/12/2019 23:25:00,8.3156
02/12/2019 23:26:00,8.3156
02/12/2019 23:27:00,8.3156
02/12/2019 23:28:00,8.3156
02/12/2019 23:29:00,8.3156
02/12/2019 23:30:00,8.3156
02/12/2019 23:31:00,8.3156
02/12/2019 23:32:00,8.3156
02/12/2019 23:33:00,8.3156
02/12/2019 23:34:00,8.3156
02/12/2019 23:35:00,8.3156
02/12/2019 23:36:00,8.3156
02/12/2019 23:37:00,8.3156
02/12/2019 23:38:00,8.3156
02/12/2019 23:39:00,8.3156
02/12/2019 23:40:00,8.3156
02/12/2019 23:41:00,8.3156
02/12/2019 23:42:00,8.3156
02/12/2019 23:43:00,8.3156
02/12/2019 23:44:00,8.3156
02/12/2019 23:45:00,8.3156
02/12/2019 23:46:00,8.3156
02/12/2019 23:47:00,8.3156
02/12/2019 23:48:00,8.3156
02/12/2019 23:49:00,8.3156
02/12/2019 23:50:00,8.3156
02/12/2019 23:51:00,8.3156
02/12/2019 23:52:00,8.3156
02/12/2019 23:53:00,8.3156
02/12/2019 23:54:00,8.3156
02/12/2019 23:55:00,8.3156
02/12/2019 23:56:00,8.3156
02/12/2019 23:57:00,8.3156
02/12/2019 23:58:00,8.3156
02/12/2019 23:59:00,8.3156
02/13/2019 00:00:00,8.3156
02/13/2019 00:01:00,8.3156
02/13/2019 00:02:00,8.3156
02/13/2019 00:03:00,8.3156
02/13/2019 00:04:00,8.3156
02/13/2019 00:05:00,8.3156
02/13/2019 00:06:00,8.3156
02/13/2019 00:07:00,8.3156
02/13/2019 00:08:00,8.3156
02/13/2019 00:09:00,8.3156
02/13/2019 00:10:00,8.3156
02/13/2019 00:11:00,8.3156
02/13/2019 00:12:00,8.3156
02/13/2019 00:13:00,8.3156
02/13/2019 00:14:00,8.3156
02/13/2019 00:15:00,8.3156
02/13/2019 00:16:00,8.3156
02/13/2019 00:17:00,8.3156
02/13/2019 00:18:00,8.3156
02/13/2019 00:19:00,8.3156
02/13/2019 00:20:00,8.3156
02/13/2019 00:21:00,8.3156
02/13/2019 00:22:00,8.3156
02/13/2019 00:23:00,8.3156
02/13/2019 00:24:00,8.3156
02/13/2019 00:25:00,8.3156
02/13/2019 00:26:00,8.3156
02/13/2019 00:27:00,8.3156
02/13/2019 00:28:00,8.3156
02/13/2019 00:29:00,8.3156
02/13/2019 00:30:00,8.3156
02/13/2019 00:31:00,8.3156
02/13/2019 00:32:00,8.3156
02/13/2019 00:33:00,8.3156
02/13/2019 00:34:00,8.3156
02/13/2019 00:35:00,8.3156
02/13/2019 00:36:00,8.3156
02/13/2019 00:37:00,8.3156
02/13/2019 00:38:00,8.3156
02/13/2019 00:39:00,8.3156
02/13/2019 00:40:00,8.3156
02/13/2019 00:41:00,8.3156
02/13/2019 00:42:00,8.3156
02/13/2019 00:43:00,8.3156
02/13/2019 00:44:00,8.3156
02/13/2019 00:45:00,8.3156
02/13/2019 00:46:00,8.3156
02/13/2019 00:47:00,8.3156
02/13/2019 00:48:00,8.3156
02/13/2019 00:49:00,8.3156
02/13/2019 00:50:00,8.3156
02/13/2019 00:51:00,8.3156
02/13/2019 00:52:00,8.3156
02/13/2019 00:53:00,8.3156
02/13/2019 00:54:00,8.3156
02/13/2019 00:55:00,8.3156
02/13/2019 00:56:00,8.3156
02/13/2019 00:57:00,8.3156
02/13/2019 00:58:00,8.3156
02/13/2019 00:59:00,8.3156
02/13/2019 01:00:00,8.3156
02/13/2019 01:01:00,8.3156
02/13/2019 01:02:00,8.3156
02/13/2019 01:03:00,8.3156
02/13/2019 01:04:00,8.3156
02/13/2019 01:05:00,8.3156
02/13/2019 01:06:00,8.3156
02/13/2019 01:07:00,8.3156
02/13/2019 01:08:00,8.3156
02/13/2019 01:09:00,8.3156
02/13/2019 01:10:00,8.3156
02/13/2019 01:11:00,8.3156
02/13/2019 01:12:00,8.3156
02/13/2019 01:13:00,8.3156
02/13/2019 01:14:00,8.3156
02/13/2019 01:15:00,8.3156
02/13/2019 01:16:00,8.3156
02/13/2019 01:17:00,8.3156
02/13/2019 01:18:00,8.3156
02/13/2019 01:19:00,8.3156
02/13/2019 01:20:00,8.3156
02/13/2019 01:21:00,8.3156
02/13/2019 01:22:00,8.3156
02/13/2019 01:23:00,8.3156
02/13/2019 01:24:00,8.3153
02/13/2019 01:25:00,8.3156
02/13/2019 01:26:00,8.3156
02/13/2019 01:27:00,8.3156
02/13/2019 01:28:00,8.3156
02/13/2019 01:29:00,8.3156
02/13/2019 01:30:00,8.3156
02/13/2019 01:31:00,8.3156
02/13/2019 01:32:00,8.3156
02/13/2019 01:33:00,8.3156
02/13/2019 01:34:00,8.3153
02/13/2019 01:35:00,8.3153
02/13/2019 01:36:00,8.3156
02/13/2019 01:37:00,8.3153
02/13/2019 01:38:00,8.3156
02/13/2019 01:39:00,8.3156
02/13/2019 01:40:00,8.3153
02/13/2019 01:41:00,8.3156
02/13/2019 01:42:00,8.3153
02/13/2019 01:43:00,8.3153
02/13/2019 01:44:00,8.3156
02/13/2019 01:45:00,8.3153
02/13/2019 01:46:00,8.3156
02/13/2019 01:47:00,8.3153
02/13/2019 01:48:00,8.3156
02/13/2019 01:49:00,8.3156
02/13/2019 01:50:00,8.3156
02/13/2019 01:51:00,8.3153
02/13/2019 01:52:00,8.3156
02/13/2019 01:53:00,8.3156
02/13/2019 01:54:00,8.3156
02/13/2019 01:55:00,8.3156
02/13/2019 01:56:00,8.3153
02/13/2019 01:57:00,8.3156
02/13/2019 01:58:00,8.3156
02/13/2019 01:59:00,8.3156
02/13/2019 02:00:00,8.3156
02/13/2019 02:01:00,8.3156
02/13/2019 02:02:00,8.3156
02/13/2019 02:03:00,8.3156
02/13/2019 02:04:00,8.3156
02/13/2019 02:05:00,8.3156
02/13/2019 02:06:00,8.3156
02/13/2019 02:07:00,8.3156
02/13/2019 02:08:00,8.3153
02/13/2019 02:09:00,8.3156
02/13/2019 02:10:00,8.3156
02/13/2019 02:11:00,8.3156
02/13/2019 02:12:00,8.3156
02/13/2019 02:13:00,8.3156
02/13/2019 02:14:00,8.3156
02/13/2019 02:15:00,8.3156
02/13/2019 02:16:00,8.3156
02/13/2019 02:17:00,8.3156
02/13/2019 02:18:00,8.3156
02/13/2019 02:19:00,8.3156
02/13/2019 02:20:00,8.3156
02/13/2019 02:21:00,8.3156
02/13/2019 02:22:00,8.3156
02/13/2019 02:23:00,8.3156
02/13/2019 02:24:00,8.3156
02/13/2019 02:25:00,8.3156
02/13/2019 02:26:00,8.3156
02/13/2019 02:27:00,8.3156
02/13/2019 02:28:00,8.3156
02/13/2019 02:29:00,8.3156
02/13/2019 02:30:00,8.3156
02/13/2019 02:31:00,8.3156
02/13/2019 02:32:00,8.3156
02/13/2019 02:33:00,8.3156
02/13/2019 02:34:00,8.3156
02/13/2019 02:35:00,8.3156
02/13/2019 02:36:00,8.3156
02/13/2019 02:37:00,8.3156
02/13/2019 02:38:00,8.3156
02/13/2019 02:39:00,8.3156
02/13/2019 02:40:00,8.3156
02/13/2019 02:41:00,8.3156
02/13/2019 02:42:00,8.3156
02/13/2019 02:43:00,8.3156
02/13/2019 02:44:00,8.3156
02/13/2019 02:45:00,8.3156
02/13/2019 02:46:00,8.3156
02/13/2019 02:47:00,8.3156
02/13/2019 02:48:00,8.3156
02/13/2019 02:49:00,8.3156
02/13/2019 02:50:00,8.3156
02/13/2019 02:51:00,8.3156
02/13/2019 02:52:00,8.3156
02/13/2019 02:53:00,8.3156
02/13/2019 02:54:00,8.3156
02/13/2019 02:55:00,8.3156
02/13/2019 02:56:00,8.3156
02/13/2019 02:57:00,8.3156
02/13/2019 02:58:00,8.3156
02/13/2019 02:59:00,8.3156
02/13/2019 03:00:00,8.3156
02/13/2019 03:01:00,8.3156
02/13/2019 03:02:00,8.3156
02/13/2019 03:03:00,8.3156
02/13/2019 03:04:00,8.3156
02/13/2019 03:05:00,8.3156
02/13/2019 03:06:00,8.3156
02/13/2019 03:07:00,8.3156
02/13/2019 03:08:00,8.3156
02/13/2019 03:09:00,8.3156
02/13/2019 03:10:00,8.3156
02/13/2019 03:11:00,8.3156
02/13/2019 03:12:00,8.3156
02/13/2019 03:13:00,8.3156
02/13/2019 03:14:00,8.3156
02/13/2019 03:15:00,8.3156
02/13/2019 03:16:00,8.3156
02/13/2019 03:17:00,8.3156
02/13/2019 03:18:00,8.3156
02/13/2019 03:19:00,8.3156
02/13/2019 03:20:00,8.3156
02/13/2019 03:21:00,8.3156
02/13/2019 03:22:00,8.3156
02/13/2019 03:23:00,8.3156
02/13/2019 03:24:00,8.3156
02/13/2019 03:25:00,8.3156
02/13/2019 03:26:00,8.3156
02/13/2019 03:27:00,8.3156
02/13/2019 03:28:00,8.3156
02/13/2019 03:29:00,8.3156
02/13/2019 03:30:00,8.3156
02/13/2019 03:31:00,8.3156
02/13/2019 03:32:00,8.3156
02/13/2019 03:33:00,8.3156
02/13/2019 03:34:00,8.3156
02/13/2019 03:35:00,8.3156
02/13/2019 03:36:00,8.3156
02/13/2019 03:37:00,8.3156
02/13/2019 03:38:00,8.3156
02/13/2019 03:39:00,8.3156
02/13/2019 03:40:00,8.3156
02/13/2019 03:41:00,8.3156
02/13/2019 03:42:00,8.3156
02/13/2019 03:43:00,8.3156
02/13/2019 03:44:00,8.3156
02/13/2019 03:45:00,8.3156
02/13/2019 03:46:00,8.3156
02/13/2019 03:47:00,8.3156
02/13/2019 03:48:00,8.3156
02/13/2019 03:49:00,8.3156
02/13/2019 03:50:00,8.3156
02/13/2019 03:51:00,8.3156
02/13/2019 03:52:00,8.3156
02/13/2019 03:53:00,8.3156
02/13/2019 03:54:00,8.3156
02/13/2019 03:55:00,8.3156
02/13/2019 03:56:00,8.3156
02/13/2019 03:57:00,8.3156
02/13/2019 03:58:00,8.3156
02/13/2019 03:59:00,8.3156
02/13/2019 04:00:00,8.3156
02/13/2019 04:01:00,8.3156
02/13/2019 04:02:00,8.3156
02/13/2019 04:03:00,8.3156
02/13/2019 04:04:00,8.3156
02/13/2019 04:05:00,8.3156
02/13/2019 04:06:00,8.3156
02/13/2019 04:07:00,8.3156
02/13/2019 04:08:00,8.3156
02/13/2019 04:09:00,8.3156
02/13/2019 04:10:00,8.3156
02/13/2019 04:11:00,8.3156
02/13/2019 04:12:00,8.3156
02/13/2019 04:13:00,8.3156
02/13/2019 04:14:00,8.3156
02/13/2019 04:15:00,8.3156
02/13/2019 04:16:00,8.3156
02/13/2019 04:17:00,8.3156
02/13/2019 04:18:00,8.3156
02/13/2019 04:19:00,8.3156
02/13/2019 04:20:00,8.3156
02/13/2019 04:21:00,8.3156
02/13/2019 04:22:00,8.3156
02/13/2019 04:23:00,8.3156
02/13/2019 04:24:00,8.3156
02/13/2019 04:25:00,8.3156
02/13/2019 04:26:00,8.3156
02/13/2019 04:27:00,8.3156
02/13/2019 04:28:00,8.3156
02/13/2019 04:29:00,8.3156
02/13/2019 04:30:00,8.3156
02/13/2019 04:31:00,8.3156
02/13/2019 04:32:00,8.3156
02/13/2019 04:33:00,8.3156
02/13/2019 04:34:00,8.3156
02/13/2019 04:35:00,8.3156
02/13/2019 04:36:00,8.3156
02/13/2019 04:37:00,8.3156
02/13/2019 04:38:00,8.3156
02/13/2019 04:39:00,8.3156
02/13/2019 04:40:00,8.3156
02/13/2019 04:41:00,8.3156
02/13/2019 04:42:00,8.3156
02/13/2019 04:43:00,8.3156
02/13/2019 04:44:00,8.3156
02/13/2019 04:45:00,8.3156
02/13/2019 04:46:00,8.3156
02/13/2019 04:47:00,8.3156
02/13/2019 04:48:00,8.3156
02/13/2019 04:49:00,8.3156
02/13/2019 04:50:00,8.3156
02/13/2019 04:51:00,8.3156
02/13/2019 04:52:00,8.3156
02/13/2019 04:53:00,8.3156
02/13/2019 04:54:00,8.3156
02/13/2019 04:55:00,8.3156
02/13/2019 04:56:00,8.3156
02/13/2019 04:57:00,8.3156
02/13/2019 04:58:00,8.3156
02/13/2019 04:59:00,8.3156
02/13/2019 05:00:00,8.3156
02/13/2019 05:01:00,8.3156
02/13/2019 05:02:00,8.3156
02/13/2019 05:03:00,8.3156
02/13/2019 05:04:00,8.3156
02/13/2019 05:05:00,8.3156
02/13/2019 05:06:00,8.3156
02/13/2019 05:07:00,8.3156
02/13/2019 05:08:00,8.3156
02/13/2019 05:09:00,8.3156
02/13/2019 05:10:00,8.3156
02/13/2019 05:11:00,8.3156
02/13/2019 05:12:00,8.3156
02/13/2019 05:13:00,8.3156
02/13/2019 05:14:00,8.3156
02/13/2019 05:15:00,8.3156
02/13/2019 05:16:00,8.3156
02/13/2019 05:17:00,8.3156
02/13/2019 05:18:00,8.3156
02/13/2019 05:19:00,8.3156
02/13/2019 05:20:00,8.3156
02/13/2019 05:21:00,8.3156
02/13/2019 05:22:00,8.3156
02/13/2019 05:23:00,8.3156
02/13/2019 05:24:00,8.3156
02/13/2019 05:25:00,8.3156
02/13/2019 05:26:00,8.3156
02/13/2019 05:27:00,8.3156
02/13/2019 05:28:00,8.3156
02/13/2019 05:29:00,8.3156
02/13/2019 05:30:00,8.3156
02/13/2019 05:31:00,8.3156
02/13/2019 05:32:00,8.3156
02/13/2019 05:33:00,8.3156
02/13/2019 05:34:00,8.3156
02/13/2019 05:35:00,8.3156
02/13/2019 05:36:00,8.3156
02/13/2019 05:37:00,8.3156
02/13/2019 05:38:00,8.3156
02/13/2019 05:39:00,8.3156
02/13/2019 05:40:00,8.3156
02/13/2019 05:41:00,8.3156
02/13/2019 05:42:00,8.3156
02/13/2019 05:43:00,8.3156
02/13/2019 05:44:00,8.3156
02/13/2019 05:45:00,8.3156
02/13/2019 05:46:00,8.3156
02/13/2019 05:47:00,8.3156
02/13/2019 05:48:00,8.3156
02/13/2019 05:49:00,8.3156
02/13/2019 05:50:00,8.3156
02/13/2019 05:51:00,8.3156
02/13/2019 05:52:00,8.3156
02/13/2019 05:53:00,8.3156
02/13/2019 05:54:00,8.3156
02/13/2019 05:55:00,8.3156
02/13/2019 05:56:00,8.3156
02/13/2019 05:57:00,8.3156
02/13/2019 05:58:00,8.3156
02/13/2019 05:59:00,8.3156
02/13/2019 06:00:00,8.3156
02/13/2019 06:01:00,8.3156
02/13/2019 06:02:00,8.3156
02/13/2019 06:03:00,8.3156
02/13/2019 06:04:00,8.3156
02/13/2019 06:05:00,8.3156
02/13/2019 06:06:00,8.3156
02/13/2019 06:07:00,8.3156
02/13/2019 06:08:00,8.3156
02/13/2019 06:09:00,8.3156
02/13/2019 06:10:00,8.3156
02/13/2019 06:11:00,8.3156
02/13/2019 06:12:00,8.3156
02/13/2019 06:13:00,8.3156
02/13/2019 06:14:00,8.3156
02/13/2019 06:15:00,8.3156
02/13/2019 06:16:00,8.3156
02/13/2019 06:17:00,8.3156
02/13/2019 06:18:00,8.3156
02/13/2019 06:19:00,8.3156
02/13/2019 06:20:00,8.3156
02/13/2019 06:21:00,8.3156
02/13/2019 06:22:00,8.3156
02/13/2019 06:23:00,8.3156
02/13/2019 06:24:00,8.3156
02/13/2019 06:25:00,8.3156
02/13/2019 06:26:00,8.3156
02/13/2019 06:27:00,8.3156
02/13/2019 06:28:00,8.3156
02/13/2019 06:29:00,8.3156
02/13/2019 06:30:00,8.3156
02/13/2019 06:31:00,8.3156
02/13/2019 06:32:00,8.3156
02/13/2019 06:33:00,8.3156
02/13/2019 06:34:00,8.3156
02/13/2019 06:35:00,8.3156
02/13/2019 06:36:00,8.3156
02/13/2019 06:37:00,8.3156
02/13/2019 06:38:00,8.3156
02/13/2019 06:39:00,8.3156
02/13/2019 06:40:00,8.3156
02/13/2019 06:41:00,8.3156
02/13/2019 06:42:00,8.3156
02/13/2019 06:43:00,8.3156
02/13/2019 06:44:00,8.3156
02/13/2019 06:45:00,8.3156
02/13/2019 06:46:00,8.3156
02/13/2019 06:47:00,8.3156
02/13/2019 06:48:00,8.316
02/13/2019 06:49:00,8.3156
02/13/2019 06:50:00,8.3156
02/13/2019 06:51:00,8.3156
02/13/2019 06:52:00,8.3156
02/13/2019 06:53:00,8.3156
02/13/2019 06:54:00,8.3156
02/13/2019 06:55:00,8.3156
02/13/2019 06:56:00,8.3156
02/13/2019 06:57:00,8.3156
02/13/2019 06:58:00,8.3156
02/13/2019 06:59:00,8.316
02/13/2019 07:00:00,8.3156
02/13/2019 07:01:00,8.3156
02/13/2019 07:02:00,8.3156
02/13/2019 07:03:00,8.3156
02/13/2019 07:04:00,8.3156
02/13/2019 07:05:00,8.3156
02/13/2019 07:06:00,8.3156
02/13/2019 07:07:00,8.3156
02/13/2019 07:08:00,8.3156
02/13/2019 07:09:00,8.3156
02/13/2019 07:10:00,8.3156
02/13/2019 07:11:00,8.3156
02/13/2019 07:12:00,8.316
02/13/2019 07:13:00,8.3156
02/13/2019 07:14:00,8.3156
02/13/2019 07:15:00,8.3156
02/13/2019 07:16:00,8.316
02/13/2019 07:17:00,8.3156
02/13/2019 07:18:00,8.3156
02/13/2019 07:19:00,8.3156
02/13/2019 07:20:00,8.3156
02/13/2019 07:21:00,8.3156
02/13/2019 07:22:00,8.3156
02/13/2019 07:23:00,8.316
02/13/2019 07:24:00,8.3156
02/13/2019 07:25:00,8.316
02/13/2019 07:26:00,8.3156
02/13/2019 07:27:00,8.316
02/13/2019 07:28:00,8.3156
02/13/2019 07:29:00,8.3156
02/13/2019 07:30:00,8.316
02/13/2019 07:31:00,8.3156
02/13/2019 07:32:00,8.3156
02/13/2019 07:33:00,8.316
02/13/2019 07:34:00,8.3156
02/13/2019 07:35:00,8.3156
02/13/2019 07:36:00,8.3156
02/13/2019 07:37:00,8.3156
02/13/2019 07:38:00,8.3156
02/13/2019 07:39:00,8.316
02/13/2019 07:40:00,8.3156
02/13/2019 07:41:00,8.316
02/13/2019 07:42:00,8.3156
02/13/2019 07:43:00,8.3156
02/13/2019 07:44:00,8.3156
02/13/2019 07:45:00,8.316
02/13/2019 07:46:00,8.316
02/13/2019 07:47:00,8.3156
02/13/2019 07:48:00,8.316
02/13/2019 07:49:00,8.316
02/13/2019 07:50:00,8.316
02/13/2019 07:51:00,8.3156
02/13/2019 07:52:00,8.316
02/13/2019 07:53:00,8.316
02/13/2019 07:54:00,8.3156
02/13/2019 07:55:00,8.3156
02/13/2019 07:56:00,8.316
02/13/2019 07:57:00,8.316
02/13/2019 07:58:00,8.316
02/13/2019 07:59:00,8.3156
02/13/2019 08:00:00,8.316
02/13/2019 08:01:00,8.316
02/13/2019 08:02:00,8.316
02/13/2019 08:03:00,8.316
02/13/2019 08:04:00,8.316
02/13/2019 08:05:00,8.316
02/13/2019 08:06:00,8.316
02/13/2019 08:07:00,8.316
02/13/2019 08:08:00,8.316
02/13/2019 08:09:00,8.316
02/13/2019 08:10:00,8.316
02/13/2019 08:11:00,8.316
02/13/2019 08:12:00,8.316
02/13/2019 08:13:00,8.316
02/13/2019 08:14:00,8.316
02/13/2019 08:15:00,8.316
02/13/2019 08:16:00,8.316
02/13/2019 08:17:00,8.316
02/13/2019 08:18:00,8.316
02/13/2019 08:19:00,8.316
02/13/2019 08:20:00,8.316
02/13/2019 08:21:00,8.316
02/13/2019 08:22:00,8.316
02/13/2019 08:23:00,8.316
02/13/2019 08:24:00,8.316
02/13/2019 08:25:00,8.316
02/13/2019 08:26:00,8.316
02/13/2019 08:27:00,8.316
02/13/2019 08:28:00,8.316
02/13/2019 08:29:00,8.316
02/13/2019 08:30:00,8.316
02/13/2019 08:31:00,8.316
02/13/2019 08:32:00,8.316
02/13/2019 08:33:00,8.316
02/13/2019 08:34:00,8.316
02/13/2019 08:35:00,8.316
02/13/2019 08:36:00,8.316
02/13/2019 08:37:00,8.316
02/13/2019 08:38:00,8.316
02/13/2019 08:39:00,8.316
02/13/2019 08:40:00,8.316
02/13/2019 08:41:00,8.316
02/13/2019 08:42:00,8.316
02/13/2019 08:43:00,8.316
02/13/2019 08:44:00,8.316
02/13/2019 08:45:00,8.316
02/13/2019 08:46:00,8.316
02/13/2019 08:47:00,8.316
02/13/2019 08:48:00,8.316
02/13/2019 08:49:00,8.316
02/13/2019 08:50:00,8.316
02/13/2019 08:51:00,8.316
02/13/2019 08:52:00,8.316
02/13/2019 08:53:00,8.316
02/13/2019 08:54:00,8.316
02/13/2019 08:55:00,8.316
02/13/2019 08:56:00,8.316
02/13/2019 08:57:00,8.316
02/13/2019 08:58:00,8.316
02/13/2019 08:59:00,8.316
02/13/2019 09:00:00,8.316
02/13/2019 09:01:00,8.316
02/13/2019 09:02:00,8.316
02/13/2019 09:03:00,8.316
02/13/2019 09:04:00,8.316
02/13/2019 09:05:00,8.316
02/13/2019 09:06:00,8.316
02/13/2019 09:07:00,8.316
02/13/2019 09:08:00,8.316
02/13/2019 09:09:00,8.316
02/13/2019 09:10:00,8.316
02/13/2019 09:11:00,8.316
02/13/2019 09:12:00,8.316
02/13/2019 09:13:00,8.316
02/13/2019 09:14:00,8.316
02/13/2019 09:15:00,8.3163
02/13/2019 09:16:00,8.316
02/13/2019 09:17:00,8.3163
02/13/2019 09:18:00,8.316
02/13/2019 09:19:00,8.316
02/13/2019 09:20:00,8.316
02/13/2019 09:21:00,8.3163
02/13/2019 09:22:00,8.316
02/13/2019 09:23:00,8.316
02/13/2019 09:24:00,8.316
02/13/2019 09:25:00,8.316
02/13/2019 09:26:00,8.316
02/13/2019 09:27:00,8.3163
02/13/2019 09:28:00,8.316
02/13/2019 09:29:00,8.316
02/13/2019 09:30:00,8.316
02/13/2019 09:31:00,8.316
02/13/2019 09:32:00,8.316
02/13/2019 09:33:00,8.316
02/13/2019 09:34:00,8.3163
02/13/2019 09:35:00,8.316
02/13/2019 09:36:00,8.3163
02/13/2019 09:37:00,8.316
02/13/2019 09:38:00,8.316
02/13/2019 09:39:00,8.316
02/13/2019 09:40:00,8.316
02/13/2019 09:41:00,8.316
02/13/2019 09:42:00,8.316
02/13/2019 09:43:00,8.316
02/13/2019 09:44:00,8.316
02/13/2019 09:45:00,8.316
02/13/2019 09:46:00,8.316
02/13/2019 09:47:00,8.316
02/13/2019 09:48:00,8.3163
02/13/2019 09:49:00,8.316
02/13/2019 09:50:00,8.3163
02/13/2019 09:51:00,8.316
02/13/2019 09:52:00,8.316
02/13/2019 09:53:00,8.316
02/13/2019 09:54:00,8.316
02/13/2019 09:55:00,8.316
02/13/2019 09:56:00,8.316
02/13/2019 09:57:00,8.3163
02/13/2019 09:58:00,8.316
02/13/2019 09:59:00,8.316
02/13/2019 10:00:00,8.3163
02/13/2019 10:01:00,8.3163
02/13/2019 10:02:00,8.3163
02/13/2019 10:03:00,8.3163
02/13/2019 10:04:00,8.3163
02/13/2019 10:05:00,8.3163
02/13/2019 10:06:00,8.3163
02/13/2019 10:07:00,8.3163
02/13/2019 10:08:00,8.3163
02/13/2019 10:09:00,8.3163
02/13/2019 10:10:00,8.3163
02/13/2019 10:11:00,8.3163
02/13/2019 10:12:00,8.3163
02/13/2019 10:13:00,8.3163
02/13/2019 10:14:00,8.3163
02/13/2019 10:15:00,8.3163
02/13/2019 10:16:00,8.3163
02/13/2019 10:17:00,8.316
02/13/2019 10:18:00,8.3163
02/13/2019 10:19:00,8.3163
02/13/2019 10:20:00,8.3163
02/13/2019 10:21:00,8.3163
02/13/2019 10:22:00,8.3163
02/13/2019 10:23:00,8.316
02/13/2019 10:24:00,8.316
02/13/2019 10:25:00,8.316
02/13/2019 10:26:00,8.3163
02/13/2019 10:27:00,8.3163
02/13/2019 10:28:00,8.3163
02/13/2019 10:29:00,8.3163
02/13/2019 10:30:00,8.316
02/13/2019 10:31:00,8.316
02/13/2019 10:32:00,8.3163
02/13/2019 10:33:00,8.3163
02/13/2019 10:34:00,8.316
02/13/2019 10:35:00,8.3163
02/13/2019 10:36:00,8.3163
02/13/2019 10:37:00,8.3163
02/13/2019 10:38:00,8.3163
02/13/2019 10:39:00,8.3163
02/13/2019 10:40:00,8.3163
02/13/2019 10:41:00,8.3163
02/13/2019 10:42:00,8.3163
02/13/2019 10:43:00,8.3163
02/13/2019 10:44:00,8.3163
02/13/2019 10:45:00,8.3163
02/13/2019 10:46:00,8.3163
02/13/2019 10:47:00,8.3163
02/13/2019 10:48:00,8.3163
02/13/2019 10:49:00,8.3163
02/13/2019 10:50:00,8.316
02/13/2019 10:51:00,8.3163
02/13/2019 10:52:00,8.3163
02/13/2019 10:53:00,8.3163
02/13/2019 10:54:00,8.3163
02/13/2019 10:55:00,8.3163
02/13/2019 10:56:00,8.3163
02/13/2019 10:57:00,8.3163
02/13/2019 10:58:00,8.3163
02/13/2019 10:59:00,8.3163
02/13/2019 11:00:00,8.3163
02/13/2019 11:01:00,8.3163
02/13/2019 11:02:00,8.3163
02/13/2019 11:03:00,8.3163
02/13/2019 11:04:00,8.3163
02/13/2019 11:05:00,8.316
02/13/2019 11:06:00,8.3163
02/13/2019 11:07:00,8.3163
02/13/2019 11:08:00,8.3163
02/13/2019 11:09:00,8.3163
02/13/2019 11:10:00,8.316
02/13/2019 11:11:00,8.3163
02/13/2019 11:12:00,8.3163
02/13/2019 11:13:00,8.3163
02/13/2019 11:14:00,8.3163
02/13/2019 11:15:00,8.3163
02/13/2019 11:16:00,8.3163
02/13/2019 11:17:00,8.3163
02/13/2019 11:18:00,8.3163
02/13/2019 11:19:00,8.3163
02/13/2019 11:20:00,8.3163
02/13/2019 11:21:00,8.3163
02/13/2019 11:22:00,8.316
02/13/2019 11:23:00,8.3163
02/13/2019 11:24:00,8.3163
02/13/2019 11:25:00,8.3163
02/13/2019 11:26:00,8.3163
02/13/2019 11:27:00,8.3163
02/13/2019 11:28:00,8.3163
02/13/2019 11:29:00,8.3163
02/13/2019 11:30:00,8.3163
02/13/2019 11:31:00,8.3163
02/13/2019 11:32:00,8.3163
02/13/2019 11:33:00,8.3163
02/13/2019 11:34:00,8.3163
02/13/2019 11:35:00,8.3163
02/13/2019 11:36:00,8.3163
02/13/2019 11:37:00,8.3163
02/13/2019 11:38:00,8.3163
02/13/2019 11:39:00,8.3163
02/13/2019 11:40:00,8.3163
02/13/2019 11:41:00,8.3163
02/13/2019 11:42:00,8.3163
02/13/2019 11:43:00,8.3163
02/13/2019 11:44:00,8.3163
02/13/2019 11:45:00,8.3163
02/13/2019 11:46:00,8.3163
02/13/2019 11:47:00,8.3163
02/13/2019 11:48:00,8.3163
02/13/2019 11:49:00,8.3163
02/13/2019 11:50:00,8.3163
02/13/2019 11:51:00,8.3163
02/13/2019 11:52:00,8.3163
02/13/2019 11:53:00,8.3163
02/13/2019 11:54:00,8.3163
02/13/2019 11:55:00,8.3163
02/13/2019 11:56:00,8.3163
02/13/2019 11:57:00,8.3163
02/13/2019 11:58:00,8.3163
02/13/2019 11:59:00,8.3163
02/13/2019 12:00:00,8.3163
02/13/2019 12:01:00,8.3163
02/13/2019 12:02:00,8.3163
02/13/2019 12:03:00,8.3163
02/13/2019 12:04:00,8.3163
02/13/2019 12:05:00,8.3163
02/13/2019 12:06:00,8.3163
02/13/2019 12:07:00,8.3163
02/13/2019 12:08:00,8.3163
02/13/2019 12:09:00,8.3163
02/13/2019 12:10:00,8.3163
02/13/2019 12:11:00,8.316
02/13/2019 12:12:00,8.3163
02/13/2019 12:13:00,8.3163
02/13/2019 12:14:00,8.3163
02/13/2019 12:15:00,8.3163
02/13/2019 12:16:00,8.3163
02/13/2019 12:17:00,8.3163
02/13/2019 12:18:00,8.3163
02/13/2019 12:19:00,8.3163
02/13/2019 12:20:00,8.3163
02/13/2019 12:21:00,8.3163
02/13/2019 12:22:00,8.3163
02/13/2019 12:23:00,8.3163
02/13/2019 12:24:00,8.3163
02/13/2019 12:25:00,8.3163
02/13/2019 12:26:00,8.3163
02/13/2019 12:27:00,8.3163
02/13/2019 12:28:00,8.3163
02/13/2019 12:29:00,8.3163
02/13/2019 12:30:00,8.3163
02/13/2019 12:31:00,8.3163
02/13/2019 12:32:00,8.3163
02/13/2019 12:33:00,8.3163
02/13/2019 12:34:00,8.3163
02/13/2019 12:35:00,8.3163
02/13/2019 12:36:00,8.3163
02/13/2019 12:37:00,8.3163
02/13/2019 12:38:00,8.3163
02/13/2019 12:39:00,8.3163
02/13/2019 12:40:00,8.3163
02/13/2019 12:41:00,8.3163
02/13/2019 12:42:00,8.3163
02/13/2019 12:43:00,8.3163
02/13/2019 12:44:00,8.3163
02/13/2019 12:45:00,8.3163
02/13/2019 12:46:00,8.3163
02/13/2019 12:47:00,8.3163
02/13/2019 12:48:00,8.3163
02/13/2019 12:49:00,8.3163
02/13/2019 12:50:00,8.3163
02/13/2019 12:51:00,8.3163
02/13/2019 12:52:00,8.3163
02/13/2019 12:53:00,8.3163
02/13/2019 12:54:00,8.3163
02/13/2019 12:55:00,8.3163
02/13/2019 12:56:00,8.3163
02/13/2019 12:57:00,8.3163
02/13/2019 12:58:00,8.3163
02/13/2019 12:59:00,8.3163
02/13/2019 13:00:00,8.3163
02/13/2019 13:01:00,8.3163
02/13/2019 13:02:00,8.3163
02/13/2019 13:03:00,8.3163
02/13/2019 13:04:00,8.3163
02/13/2019 13:05:00,8.3163
02/13/2019 13:06:00,8.3163
02/13/2019 13:07:00,8.3163
02/13/2019 13:08:00,8.3163
02/13/2019 13:09:00,8.3163
02/13/2019 13:10:00,8.3163
02/13/2019 13:11:00,8.3163
02/13/2019 13:12:00,8.3163
02/13/2019 13:13:00,8.3163
02/13/2019 13:14:00,8.3163
02/13/2019 13:15:00,8.316
02/13/2019 13:16:00,8.3163
02/13/2019 13:17:00,8.3163
02/13/2019 13:18:00,8.3163
02/13/2019 13:19:00,8.3163
02/13/2019 13:20:00,8.3163
02/13/2019 13:21:00,8.316
02/13/2019 13:22:00,8.3163
02/13/2019 13:23:00,8.3163
02/13/2019 13:24:00,8.3163
02/13/2019 13:25:00,8.3163
02/13/2019 13:26:00,8.3163
02/13/2019 13:27:00,8.3163
02/13/2019 13:28:00,8.3163
02/13/2019 13:29:00,8.3163
02/13/2019 13:30:00,8.3163
02/13/2019 13:31:00,8.3163
02/13/2019 13:32:00,8.3163
02/13/2019 13:33:00,8.3163
02/13/2019 13:34:00,8.3163
02/13/2019 13:35:00,8.3163
02/13/2019 13:36:00,8.3163
02/13/2019 13:37:00,8.3163
02/13/2019 13:38:00,8.3163
02/13/2019 13:39:00,8.3163
02/13/2019 13:40:00,8.3163
02/13/2019 13:41:00,8.316
02/13/2019 13:42:00,8.3163
02/13/2019 13:43:00,8.316
02/13/2019 13:44:00,8.316
02/13/2019 13:45:00,8.3163
02/13/2019 13:46:00,8.3163
02/13/2019 13:47:00,8.3163
02/13/2019 13:48:00,8.316
02/13/2019 13:49:00,8.3163
02/13/2019 13:50:00,8.3163
02/13/2019 13:51:00,8.316
02/13/2019 13:52:00,8.3163
02/13/2019 13:53:00,8.3163
02/13/2019 13:54:00,8.3163
02/13/2019 13:55:00,8.316
02/13/2019 13:56:00,8.316
02/13/2019 13:57:00,8.3163
02/13/2019 13:58:00,8.3163
02/13/2019 13:59:00,8.3163
02/13/2019 14:00:00,8.3163
02/13/2019 14:01:00,8.3163
02/13/2019 14:02:00,8.3163
02/13/2019 14:03:00,8.3163
02/13/2019 14:04:00,8.3163
02/13/2019 14:05:00,8.3163
02/13/2019 14:06:00,8.3163
02/13/2019 14:07:00,8.3163
02/13/2019 14:08:00,8.3163
02/13/2019 14:09:00,8.3163
02/13/2019 14:10:00,8.3163
02/13/2019 14:11:00,8.316
02/13/2019 14:12:00,8.3163
02/13/2019 14:13:00,8.3163
02/13/2019 14:14:00,8.316
02/13/2019 14:15:00,8.3163
02/13/2019 14:16:00,8.316
02/13/2019 14:17:00,8.316
02/13/2019 14:18:00,8.316
02/13/2019 14:19:00,8.3163
02/13/2019 14:20:00,8.316
02/13/2019 14:21:00,8.316
02/13/2019 14:22:00,8.316
02/13/2019 14:23:00,8.316
02/13/2019 14:24:00,8.316
02/13/2019 14:25:00,8.316
02/13/2019 14:26:00,8.3163
02/13/2019 14:27:00,8.316
02/13/2019 14:28:00,8.3163
02/13/2019 14:29:00,8.3163
02/13/2019 14:30:00,8.316
02/13/2019 14:31:00,8.3163
02/13/2019 14:32:00,8.316
02/13/2019 14:33:00,8.316
02/13/2019 14:34:00,8.3163
02/13/2019 14:35:00,8.316
02/13/2019 14:36:00,8.316
02/13/2019 14:37:00,8.316
02/13/2019 14:38:00,8.316
02/13/2019 14:39:00,8.316
02/13/2019 14:40:00,8.316
02/13/2019 14:41:00,8.3163
02/13/2019 14:42:00,8.316
02/13/2019 14:43:00,8.316
02/13/2019 14:44:00,8.316
02/13/2019 14:45:00,8.316
02/13/2019 14:46:00,8.3163
02/13/2019 14:47:00,8.316
02/13/2019 14:48:00,8.3163
02/13/2019 14:49:00,8.316
02/13/2019 14:50:00,8.316
02/13/2019 14:51:00,8.316
02/13/2019 14:52:00,8.316
02/13/2019 14:53:00,8.316
02/13/2019 14:54:00,8.316
02/13/2019 14:55:00,8.316
02/13/2019 14:56:00,8.316
02/13/2019 14:57:00,8.316
02/13/2019 14:58:00,8.316
02/13/2019 14:59:00,8.316
02/13/2019 15:00:00,8.316
02/13/2019 15:01:00,8.316
02/13/2019 15:02:00,8.316
02/13/2019 15:03:00,8.316
02/13/2019 15:04:00,8.316
02/13/2019 15:05:00,8.316
02/13/2019 15:06:00,8.316
02/13/2019 15:07:00,8.316
02/13/2019 15:08:00,8.316
02/13/2019 15:09:00,8.316
02/13/2019 15:10:00,8.316
02/13/2019 15:11:00,8.316
02/13/2019 15:12:00,8.316
02/13/2019 15:13:00,8.316
02/13/2019 15:14:00,8.316
02/13/2019 15:15:00,8.316
02/13/2019 15:16:00,8.316
02/13/2019 15:17:00,8.316
02/13/2019 15:18:00,8.316
02/13/2019 15:19:00,8.316
02/13/2019 15:20:00,8.316
02/13/2019 15:21:00,8.316
02/13/2019 15:22:00,8.316
02/13/2019 15:23:00,8.316
02/13/2019 15:24:00,8.316
02/13/2019 15:25:00,8.316
02/13/2019 15:26:00,8.316
02/13/2019 15:27:00,8.316
02/13/2019 15:28:00,8.316
02/13/2019 15:29:00,8.316
02/13/2019 15:30:00,8.316
02/13/2019 15:31:00,8.316
02/13/2019 15:32:00,8.316
02/13/2019 15:33:00,8.316
02/13/2019 15:34:00,8.316
02/13/2019 15:35:00,8.316
02/13/2019 15:36:00,8.316
02/13/2019 15:37:00,8.316
02/13/2019 15:38:00,8.316
02/13/2019 15:39:00,8.316
02/13/2019 15:40:00,8.316
02/13/2019 15:41:00,8.316
02/13/2019 15:42:00,8.316
02/13/2019 15:43:00,8.316
02/13/2019 15:44:00,8.316
02/13/2019 15:45:00,8.316
02/13/2019 15:46:00,8.316
02/13/2019 15:47:00,8.316
02/13/2019 15:48:00,8.316
02/13/2019 15:49:00,8.316
02/13/2019 15:50:00,8.316
02/13/2019 15:51:00,8.316
02/13/2019 15:52:00,8.316
02/13/2019 15:53:00,8.316
02/13/2019 15:54:00,8.316
02/13/2019 15:55:00,8.316
02/13/2019 15:56:00,8.316
02/13/2019 15:57:00,8.316
02/13/2019 15:58:00,8.316
02/13/2019 15:59:00,8.316
02/13/2019 16:00:00,8.316
02/13/2019 16:01:00,8.316
02/13/2019 16:02:00,8.316
02/13/2019 16:03:00,8.316
02/13/2019 16:04:00,8.316
02/13/2019 16:05:00,8.316
02/13/2019 16:06:00,8.316
02/13/2019 16:07:00,8.316
02/13/2019 16:08:00,8.316
02/13/2019 16:09:00,8.316
02/13/2019 16:10:00,8.316
02/13/2019 16:11:00,8.316
02/13/2019 16:12:00,8.316
02/13/2019 16:13:00,8.316
02/13/2019 16:14:00,8.316
02/13/2019 16:15:00,8.316
02/13/2019 16:16:00,8.316
02/13/2019 16:17:00,8.316
02/13/2019 16:18:00,8.316
02/13/2019 16:19:00,8.316
02/13/2019 16:20:00,8.316
02/13/2019 16:21:00,8.316
02/13/2019 16:22:00,8.316
02/13/2019 16:23:00,8.316
02/13/2019 16:24:00,8.316
02/13/2019 16:25:00,8.316
02/13/2019 16:26:00,8.3156
02/13/2019 16:27:00,8.316
02/13/2019 16:28:00,8.316
02/13/2019 16:29:00,8.3156
02/13/2019 16:30:00,8.316
02/13/2019 16:31:00,8.3156
02/13/2019 16:32:00,8.316
02/13/2019 16:33:00,8.316
02/13/2019 16:34:00,8.316
02/13/2019 16:35:00,8.316
02/13/2019 16:36:00,8.3156
02/13/2019 16:37:00,8.3156
02/13/2019 16:38:00,8.316
02/13/2019 16:39:00,8.3156
02/13/2019 16:40:00,8.316
02/13/2019 16:41:00,8.316
02/13/2019 16:42:00,8.316
02/13/2019 16:43:00,8.316
02/13/2019 16:44:00,8.316
02/13/2019 16:45:00,8.316
02/13/2019 16:46:00,8.3156
02/13/2019 16:47:00,8.316
02/13/2019 16:48:00,8.3156
02/13/2019 16:49:00,8.316
02/13/2019 16:50:00,8.316
02/13/2019 16:51:00,8.316
02/13/2019 16:52:00,8.316
02/13/2019 16:53:00,8.316
02/13/2019 16:54:00,8.316
02/13/2019 16:55:00,8.3156
02/13/2019 16:56:00,8.316
02/13/2019 16:57:00,8.316
02/13/2019 16:58:00,8.3156
02/13/2019 16:59:00,8.3156
02/13/2019 17:00:00,8.316
02/13/2019 17:01:00,8.316
02/13/2019 17:02:00,8.316
02/13/2019 17:03:00,8.316
02/13/2019 17:04:00,8.316
02/13/2019 17:05:00,8.3156
02/13/2019 17:06:00,8.3156
02/13/2019 17:07:00,8.3156
02/13/2019 17:08:00,8.316
02/13/2019 17:09:00,8.3156
02/13/2019 17:10:00,8.3156
02/13/2019 17:11:00,8.3156
02/13/2019 17:12:00,8.3156
02/13/2019 17:13:00,8.3156
02/13/2019 17:14:00,8.316
02/13/2019 17:15:00,8.3156
02/13/2019 17:16:00,8.3156
02/13/2019 17:17:00,8.316
02/13/2019 17:18:00,8.3156
02/13/2019 17:19:00,8.3156
02/13/2019 17:20:00,8.3156
02/13/2019 17:21:00,8.3156
02/13/2019 17:22:00,8.3156
02/13/2019 17:23:00,8.316
02/13/2019 17:24:00,8.316
02/13/2019 17:25:00,8.316
02/13/2019 17:26:00,8.3156
02/13/2019 17:27:00,8.3156
02/13/2019 17:28:00,8.3156
02/13/2019 17:29:00,8.316
02/13/2019 17:30:00,8.3156
02/13/2019 17:31:00,8.3156
02/13/2019 17:32:00,8.3156
02/13/2019 17:33:00,8.3156
02/13/2019 17:34:00,8.316
02/13/2019 17:35:00,8.3156
02/13/2019 17:36:00,8.3156
02/13/2019 17:37:00,8.3156
02/13/2019 17:38:00,8.3156
02/13/2019 17:39:00,8.316
02/13/2019 17:40:00,8.316
02/13/2019 17:41:00,8.3156
02/13/2019 17:42:00,8.316
02/13/2019 17:43:00,8.3156
02/13/2019 17:44:00,8.3156
02/13/2019 17:45:00,8.316
02/13/2019 17:46:00,8.3156
02/13/2019 17:47:00,8.3156
02/13/2019 17:48:00,8.3156
02/13/2019 17:49:00,8.3156
02/13/2019 17:50:00,8.3156
02/13/2019 17:51:00,8.3156
02/13/2019 17:52:00,8.3156
02/13/2019 17:53:00,8.3156
02/13/2019 17:54:00,8.316
02/13/2019 17:55:00,8.3156
02/13/2019 17:56:00,8.3156
02/13/2019 17:57:00,8.3156
02/13/2019 17:58:00,8.3156
02/13/2019 17:59:00,8.316
02/13/2019 18:00:00,8.3156
02/13/2019 18:01:00,8.3156
02/13/2019 18:02:00,8.3156
02/13/2019 18:03:00,8.3156
02/13/2019 18:04:00,8.3156
02/13/2019 18:05:00,8.3156
02/13/2019 18:06:00,8.3156
02/13/2019 18:07:00,8.3156
02/13/2019 18:08:00,8.3156
02/13/2019 18:09:00,8.316
02/13/2019 18:10:00,8.3156
02/13/2019 18:11:00,8.3156
02/13/2019 18:12:00,8.3156
02/13/2019 18:13:00,8.3156
02/13/2019 18:14:00,8.3156
02/13/2019 18:15:00,8.3156
02/13/2019 18:16:00,8.3156
02/13/2019 18:17:00,8.3156
02/13/2019 18:18:00,8.3156
02/13/2019 18:19:00,8.3156
02/13/2019 18:20:00,8.3156
02/13/2019 18:21:00,8.3156
02/13/2019 18:22:00,8.3156
02/13/2019 18:23:00,8.3156
02/13/2019 18:24:00,8.3156
02/13/2019 18:25:00,8.3156
02/13/2019 18:26:00,8.3156
02/13/2019 18:27:00,8.316
02/13/2019 18:28:00,8.3156
02/13/2019 18:29:00,8.3156
02/13/2019 18:30:00,8.316
02/13/2019 18:31:00,8.3156
02/13/2019 18:32:00,8.3156
02/13/2019 18:33:00,8.3156
02/13/2019 18:34:00,8.3156
02/13/2019 18:35:00,8.3156
02/13/2019 18:36:00,8.3156
02/13/2019 18:37:00,8.316
02/13/2019 18:38:00,8.316
02/13/2019 18:39:00,8.3156
02/13/2019 18:40:00,8.3156
02/13/2019 18:41:00,8.3156
02/13/2019 18:42:00,8.3156
02/13/2019 18:43:00,8.3156
02/13/2019 18:44:00,8.3156
02/13/2019 18:45:00,8.3156
02/13/2019 18:46:00,8.3156
02/13/2019 18:47:00,8.3156
02/13/2019 18:48:00,8.3156
02/13/2019 18:49:00,8.3156
02/13/2019 18:50:00,8.3156
02/13/2019 18:51:00,8.3156
02/13/2019 18:52:00,8.3156
02/13/2019 18:53:00,8.3156
02/13/2019 18:54:00,8.3156
02/13/2019 18:55:00,8.3156
02/13/2019 18:56:00,8.3156
02/13/2019 18:57:00,8.3156
02/13/2019 18:58:00,8.3156
02/13/2019 18:59:00,8.316
02/13/2019 19:00:00,8.3156
02/13/2019 19:01:00,8.3156
02/13/2019 19:02:00,8.3156
02/13/2019 19:03:00,8.316
02/13/2019 19:04:00,8.3156
02/13/2019 19:05:00,8.3156
02/13/2019 19:06:00,8.3156
02/13/2019 19:07:00,8.3156
02/13/2019 19:08:00,8.3156
02/13/2019 19:09:00,8.3156
02/13/2019 19:10:00,8.3156
02/13/2019 19:11:00,8.3156
02/13/2019 19:12:00,8.3156
02/13/2019 19:13:00,8.3156
02/13/2019 19:14:00,8.3156
02/13/2019 19:15:00,8.3156
02/13/2019 19:16:00,8.3156
02/13/2019 19:17:00,8.3156
02/13/2019 19:18:00,8.3156
02/13/2019 19:19:00,8.3156
02/13/2019 19:20:00,8.3156
02/13/2019 19:21:00,8.3156
02/13/2019 19:22:00,8.3156
02/13/2019 19:23:00,8.3156
02/13/2019 19:24:00,8.3156
02/13/2019 19:25:00,8.3156
02/13/2019 19:26:00,8.3156
02/13/2019 19:27:00,8.3156
02/13/2019 19:28:00,8.3156
02/13/2019 19:29:00,8.3156
02/13/2019 19:30:00,8.3156
02/13/2019 19:31:00,8.3156
02/13/2019 19:32:00,8.3156
02/13/2019 19:33:00,8.3156
02/13/2019 19:34:00,8.3156
02/13/2019 19:35:00,8.3156
02/13/2019 19:36:00,8.316
02/13/2019 19:37:00,8.3156
02/13/2019 19:38:00,8.3156
02/13/2019 19:39:00,8.3156
02/13/2019 19:40:00,8.3156
02/13/2019 19:41:00,8.3156
02/13/2019 19:42:00,8.3156
02/13/2019 19:43:00,8.3156
02/13/2019 19:44:00,8.3156
02/13/2019 19:45:00,8.3156
02/13/2019 19:46:00,8.3156
02/13/2019 19:47:00,8.316
02/13/2019 19:48:00,8.316
02/13/2019 19:49:00,8.316
02/13/2019 19:50:00,8.316
02/13/2019 19:51:00,8.316
02/13/2019 19:52:00,8.3156
02/13/2019 19:53:00,8.3156
02/13/2019 19:54:00,8.316
02/13/2019 19:55:00,8.3156
02/13/2019 19:56:00,8.3156
02/13/2019 19:57:00,8.3156
02/13/2019 19:58:00,8.3156
02/13/2019 19:59:00,8.316
02/13/2019 20:00:00,8.3156
02/13/2019 20:01:00,8.316
02/13/2019 20:02:00,8.3156
02/13/2019 20:03:00,8.3156
02/13/2019 20:04:00,8.3156
02/13/2019 20:05:00,8.3156
02/13/2019 20:06:00,8.3156
02/13/2019 20:07:00,8.316
02/13/2019 20:08:00,8.3156
02/13/2019 20:09:00,8.3156
02/13/2019 20:10:00,8.316
02/13/2019 20:11:00,8.3156
02/13/2019 20:12:00,8.3156
02/13/2019 20:13:00,8.316
02/13/2019 20:14:00,8.3156
02/13/2019 20:15:00,8.316
02/13/2019 20:16:00,8.316
02/13/2019 20:17:00,8.3156
02/13/2019 20:18:00,8.316
02/13/2019 20:19:00,8.3156
02/13/2019 20:20:00,8.3156
02/13/2019 20:21:00,8.316
02/13/2019 20:22:00,8.3156
02/13/2019 20:23:00,8.3156
02/13/2019 20:24:00,8.3156
02/13/2019 20:25:00,8.3156
02/13/2019 20:26:00,8.3156
02/13/2019 20:27:00,8.3156
02/13/2019 20:28:00,8.3156
02/13/2019 20:29:00,8.3156
02/13/2019 20:30:00,8.316
02/13/2019 20:31:00,8.3156
02/13/2019 20:32:00,8.3156
02/13/2019 20:33:00,8.3156
02/13/2019 20:34:00,8.3156
02/13/2019 20:35:00,8.3156
02/13/2019 20:36:00,8.3156
02/13/2019 20:37:00,8.3156
02/13/2019 20:38:00,8.3156
02/13/2019 20:39:00,8.3156
02/13/2019 20:40:00,8.3156
02/13/2019 20:41:00,8.3156
02/13/2019 20:42:00,8.3156
02/13/2019 20:43:00,8.3156
02/13/2019 20:44:00,8.3156
02/13/2019 20:45:00,8.316
02/13/2019 20:46:00,8.3156
02/13/2019 20:47:00,8.3156
02/13/2019 20:48:00,8.3156
02/13/2019 20:49:00,8.3156
02/13/2019 20:50:00,8.3156
02/13/2019 20:51:00,8.3156
02/13/2019 20:52:00,8.316
02/13/2019 20:53:00,8.3156
02/13/2019 20:54:00,8.3156
02/13/2019 20:55:00,8.3156
02/13/2019 20:56:00,8.316
02/13/2019 20:57:00,8.3156
02/13/2019 20:58:00,8.316
02/13/2019 20:59:00,8.3156
02/13/2019 21:00:00,8.3156
02/13/2019 21:01:00,8.3156
02/13/2019 21:02:00,8.3156
02/13/2019 21:03:00,8.3156
02/13/2019 21:04:00,8.316
02/13/2019 21:05:00,8.316
02/13/2019 21:06:00,8.3156
02/13/2019 21:07:00,8.3156
02/13/2019 21:08:00,8.3156
02/13/2019 21:09:00,8.316
02/13/2019 21:10:00,8.3156
02/13/2019 21:11:00,8.3156
02/13/2019 21:12:00,8.3156
02/13/2019 21:13:00,8.3156
02/13/2019 21:14:00,8.3156
02/13/2019 21:15:00,8.3156
02/13/2019 21:16:00,8.3156
02/13/2019 21:17:00,8.3156
02/13/2019 21:18:00,8.3156
02/13/2019 21:19:00,8.3156
02/13/2019 21:20:00,8.3156
02/13/2019 21:21:00,8.3156
02/13/2019 21:22:00,8.3156
02/13/2019 21:23:00,8.3156
02/13/2019 21:24:00,8.316
02/13/2019 21:25:00,8.3156
02/13/2019 21:26:00,8.3156
02/13/2019 21:27:00,8.3156
02/13/2019 21:28:00,8.3156
02/13/2019 21:29:00,8.3156
02/13/2019 21:30:00,8.3156
02/13/2019 21:31:00,8.3156
02/13/2019 21:32:00,8.3156
02/13/2019 21:33:00,8.3156
02/13/2019 21:34:00,8.3156
02/13/2019 21:35:00,8.3156
02/13/2019 21:36:00,8.3156
02/13/2019 21:37:00,8.3156
02/13/2019 21:38:00,8.3156
02/13/2019 21:39:00,8.3156
02/13/2019 21:40:00,8.3156
02/13/2019 21:41:00,8.3156
02/13/2019 21:42:00,8.3156
02/13/2019 21:43:00,8.3156
02/13/2019 21:44:00,8.3156
02/13/2019 21:45:00,8.3156
02/13/2019 21:46:00,8.3156
02/13/2019 21:47:00,8.3156
02/13/2019 21:48:00,8.3156
02/13/2019 21:49:00,8.3156
02/13/2019 21:50:00,8.3156
02/13/2019 21:51:00,8.3156
02/13/2019 21:52:00,8.3156
02/13/2019 21:53:00,8.3156
02/13/2019 21:54:00,8.3156
02/13/2019 21:55:00,8.3156
02/13/2019 21:56:00,8.3156
02/13/2019 21:57:00,8.3156
02/13/2019 21:58:00,8.3156
02/13/2019 21:59:00,8.3156
02/13/2019 22:00:00,8.3156
02/13/2019 22:01:00,8.3156
02/13/2019 22:02:00,8.3156
02/13/2019 22:03:00,8.3156
02/13/2019 22:04:00,8.316
02/13/2019 22:05:00,8.3156
02/13/2019 22:06:00,8.3156
02/13/2019 22:07:00,8.3156
02/13/2019 22:08:00,8.3156
02/13/2019 22:09:00,8.3156
02/13/2019 22:10:00,8.3156
02/13/2019 22:11:00,8.3156
02/13/2019 22:12:00,8.3156
02/13/2019 22:13:00,8.3156
02/13/2019 22:14:00,8.3156
02/13/2019 22:15:00,8.3156
02/13/2019 22:16:00,8.3156
02/13/2019 22:17:00,8.3156
02/13/2019 22:18:00,8.3156
02/13/2019 22:19:00,8.3156
02/13/2019 22:20:00,8.3156
02/13/2019 22:21:00,8.3156
02/13/2019 22:22:00,8.3156
02/13/2019 22:23:00,8.3156
02/13/2019 22:24:00,8.3156
02/13/2019 22:25:00,8.3156
02/13/2019 22:26:00,8.3156
02/13/2019 22:27:00,8.3156
02/13/2019 22:28:00,8.3156
02/13/2019 22:29:00,8.3156
02/13/2019 22:30:00,8.3156
02/13/2019 22:31:00,8.3156
02/13/2019 22:32:00,8.3156
02/13/2019 22:33:00,8.3156
02/13/2019 22:34:00,8.3156
02/13/2019 22:35:00,8.3156
02/13/2019 22:36:00,8.3156
02/13/2019 22:37:00,8.3156
02/13/2019 22:38:00,8.3156
02/13/2019 22:39:00,8.316
02/13/2019 22:40:00,8.3156
02/13/2019 22:41:00,8.3156
02/13/2019 22:42:00,8.3156
02/13/2019 22:43:00,8.3156
02/13/2019 22:44:00,8.3156
02/13/2019 22:45:00,8.3156
02/13/2019 22:46:00,8.3156
02/13/2019 22:47:00,8.3156
02/13/2019 22:48:00,8.3156
02/13/2019 22:49:00,8.3156
02/13/2019 22:50:00,8.3156
02/13/2019 22:51:00,8.3156
02/13/2019 22:52:00,8.3156
02/13/2019 22:53:00,8.3156
02/13/2019 22:54:00,8.3156
02/13/2019 22:55:00,8.3156
02/13/2019 22:56:00,8.3156
02/13/2019 22:57:00,8.3156
02/13/2019 22:58:00,8.3156
02/13/2019 22:59:00,8.3156
02/13/2019 23:00:00,8.3156
02/13/2019 23:01:00,8.3156
02/13/2019 23:02:00,8.3156
02/13/2019 23:03:00,8.3156
02/13/2019 23:04:00,8.3156
02/13/2019 23:05:00,8.3156
02/13/2019 23:06:00,8.3156
02/13/2019 23:07:00,8.3156
02/13/2019 23:08:00,8.3156
02/13/2019 23:09:00,8.3156
02/13/2019 23:10:00,8.3156
02/13/2019 23:11:00,8.3156
02/13/2019 23:12:00,8.3156
02/13/2019 23:13:00,8.3156
02/13/2019 23:14:00,8.3156
02/13/2019 23:15:00,8.3156
02/13/2019 23:16:00,8.3156
02/13/2019 23:17:00,8.3156
02/13/2019 23:18:00,8.3156
02/13/2019 23:19:00,8.3156
02/13/2019 23:20:00,8.3156
02/13/2019 23:21:00,8.3156
02/13/2019 23:22:00,8.3156
02/13/2019 23:23:00,8.3156
02/13/2019 23:24:00,8.3156
02/13/2019 23:25:00,8.3156
02/13/2019 23:26:00,8.3156
02/13/2019 23:27:00,8.3156
02/13/2019 23:28:00,8.3156
02/13/2019 23:29:00,8.3156
02/13/2019 23:30:00,8.3156
02/13/2019 23:31:00,8.3156
02/13/2019 23:32:00,8.3156
02/13/2019 23:33:00,8.3156
02/13/2019 23:34:00,8.3156
02/13/2019 23:35:00,8.3156
02/13/2019 23:36:00,8.3156
02/13/2019 23:37:00,8.3156
02/13/2019 23:38:00,8.3156
02/13/2019 23:39:00,8.3156
02/13/2019 23:40:00,8.3156
02/13/2019 23:41:00,8.3156
02/13/2019 23:42:00,8.3156
02/13/2019 23:43:00,8.3156
02/13/2019 23:44:00,8.3156
02/13/2019 23:45:00,8.3156
02/13/2019 23:46:00,8.3156
02/13/2019 23:47:00,8.3156
02/13/2019 23:48:00,8.3156
02/13/2019 23:49:00,8.3156
02/13/2019 23:50:00,8.3156
02/13/2019 23:51:00,8.3156
02/13/2019 23:52:00,8.3156
02/13/2019 23:53:00,8.3156
02/13/2019 23:54:00,8.3156
02/13/2019 23:55:00,8.3156
02/13/2019 23:56:00,8.3156
02/13/2019 23:57:00,8.3156
02/13/2019 23:58:00,8.3156
02/13/2019 23:59:00,8.3156